{"ticker": {"uuid": "520a8ea9-1b45-432a-8640-43795461a21c", "symbol": "MAY", "name": "Mayflower Acquisition Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAY fell 1.58%, moving from 9.50 to 9.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 20.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.35, "volume": 14162}, "trend_line": null, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.321818, "activity_20": 9.450476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 401480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.5, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.75, "close": 10.875, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.5, "close": 10.25, "volume": 100997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.25, "low": 10.0, "close": 10.25, "volume": 150127}, "trend_line": null, "activity_lines": {"activity_5": 10.458333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.125, "close": 10.25, "volume": 515600}, "trend_line": null, "activity_lines": {"activity_5": 10.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.25, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.341667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0, "close": 10.2, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 10.263333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.95, "close": 10.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.308636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 9.85, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.775, "close": 9.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.123182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.75, "close": 9.75, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.5, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 9.73, "activity_10": 9.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.1, "close": 9.2, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 9.52, "activity_10": 9.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.175, "high": 9.5, "low": 9.175, "close": 9.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.175, "close": 9.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.25, "close": 9.3, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.530909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.325, "low": 9.3, "close": 9.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.465455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.411364, "activity_20": 9.692143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.3, "close": 9.3, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.318333, "activity_10": 9.373636, "activity_20": 9.630238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.55, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.345909, "activity_20": 9.574048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.301667, "activity_10": 9.328182, "activity_20": 9.524762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3, "activity_10": 9.318636, "activity_20": 9.482976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.35, "volume": 14162}, "trend_line": null, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.321818, "activity_20": 9.450476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/520a8ea9-1b45-432a-8640-43795461a21c/", "share_image": "https://sharemaestro.com/terminal/520a8ea9-1b45-432a-8640-43795461a21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}