{"ticker": {"uuid": "520b0226-d686-47e8-89dd-7ea72921f97a", "symbol": "DWLD", "name": "DAVIS SELECT WORLDWIDE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWLD rose 8.27%, moving from 44.12 to 47.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.32 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.77"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.665, "high": 48.1299, "low": 47.3, "close": 47.7706, "volume": 44076}, "trend_line": 45.918163, "activity_lines": {"activity_5": 47.397867, "activity_10": 46.907927, "activity_20": 46.144685, "activity_30": 46.121883}, "trend_signal": 1, "fair_value": 36.327842, "relative_strength": -5.318555, "rate_of_change": 0.22929240985720645, "market_dynamics": 0.235387, "expectation": {"probability": 56.1231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.447509, "high": 27.113971, "low": 26.342026, "close": 26.9942, "volume": 51966}, "trend_line": 25.402, "activity_lines": {"activity_5": 26.442727, "activity_10": 26.145356, "activity_20": 25.837308, "activity_30": 25.743874}, "trend_signal": 1, "fair_value": 26.757251, "relative_strength": 2.364302, "rate_of_change": 0.45917698061919154, "market_dynamics": 0.180513, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.10919, "high": 27.880081, "low": 27.070832, "close": 27.7325, "volume": 42605}, "trend_line": 25.544407, "activity_lines": {"activity_5": 26.95492, "activity_10": 26.471951, "activity_20": 26.014676, "activity_30": 25.894229}, "trend_signal": 1, "fair_value": 26.791419, "relative_strength": 2.480159, "rate_of_change": 0.5606133375324723, "market_dynamics": 0.526622, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.348888, "high": 27.492728, "low": 26.735168, "close": 26.7928, "volume": 32087}, "trend_line": 25.65866, "activity_lines": {"activity_5": 26.99756, "activity_10": 26.583753, "activity_20": 26.099947, "activity_30": 25.974771}, "trend_signal": 1, "fair_value": 26.823528, "relative_strength": 0.416037, "rate_of_change": 0.447272077993439, "market_dynamics": 0.722507, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.099574, "high": 27.68443, "low": 26.831167, "close": 27.6174, "volume": 52230}, "trend_line": 25.765187, "activity_lines": {"activity_5": 27.267113, "activity_10": 26.823627, "activity_20": 26.265942, "activity_30": 26.101141}, "trend_signal": 1, "fair_value": 26.856067, "relative_strength": 1.141387, "rate_of_change": 0.41516977114159437, "market_dynamics": 0.852408, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.857009, "high": 27.857009, "low": 26.955704, "close": 27.3201, "volume": 17918}, "trend_line": 25.874493, "activity_lines": {"activity_5": 27.32718, "activity_10": 26.974638, "activity_20": 26.398326, "activity_30": 26.201458}, "trend_signal": 1, "fair_value": 26.879472, "relative_strength": 1.097303, "rate_of_change": 0.4242391099276715, "market_dynamics": 0.829255, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.33957, "high": 28.73933, "low": 27.270431, "close": 28.3734, "volume": 63920}, "trend_line": 26.02906, "activity_lines": {"activity_5": 27.687847, "activity_10": 27.293447, "activity_20": 26.626823, "activity_30": 26.362678}, "trend_signal": 1, "fair_value": 26.910744, "relative_strength": 2.379272, "rate_of_change": 0.5973720915033972, "market_dynamics": 0.87621, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.231098, "high": 28.663195, "low": 28.020132, "close": 28.0489, "volume": 43355}, "trend_line": 26.172493, "activity_lines": {"activity_5": 27.8484, "activity_10": 27.505687, "activity_20": 26.810495, "activity_30": 26.49299}, "trend_signal": 1, "fair_value": 26.94081, "relative_strength": 0.491432, "rate_of_change": 0.5510494808494742, "market_dynamics": 0.962083, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.183211, "high": 29.477779, "low": 28.183211, "close": 29.4586, "volume": 53531}, "trend_line": 26.359807, "activity_lines": {"activity_5": 28.45776, "activity_10": 27.925851, "activity_20": 27.12016, "activity_30": 26.704997}, "trend_signal": 1, "fair_value": 26.980634, "relative_strength": 4.246467, "rate_of_change": 0.7156903241888369, "market_dynamics": 1.067482, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.429817, "high": 29.516122, "low": 28.413343, "close": 28.7156, "volume": 103939}, "trend_line": 26.47089, "activity_lines": {"activity_5": 28.641733, "activity_10": 28.149376, "activity_20": 27.335545, "activity_30": 26.856983}, "trend_signal": 1, "fair_value": 27.011901, "relative_strength": 3.7287, "rate_of_change": 0.42141052094956805, "market_dynamics": 1.291478, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.921526, "high": 29.01742, "low": 28.087251, "close": 28.1515, "volume": 121010}, "trend_line": 26.531847, "activity_lines": {"activity_5": 28.56446, "activity_10": 28.220265, "activity_20": 27.475903, "activity_30": 26.96541}, "trend_signal": 1, "fair_value": 27.037926, "relative_strength": 1.80425, "rate_of_change": 0.23027937481512095, "market_dynamics": 1.227115, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.972159, "high": 28.154357, "low": 26.802353, "close": 26.9764, "volume": 31272}, "trend_line": 26.552993, "activity_lines": {"activity_5": 28.04006, "activity_10": 28.048611, "activity_20": 27.488287, "activity_30": 26.994091}, "trend_signal": 1, "fair_value": 27.054612, "relative_strength": -0.542815, "rate_of_change": 0.07970044452616383, "market_dynamics": 0.921152, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.003635, "high": 27.339263, "low": 26.696776, "close": 26.9671, "volume": 64317}, "trend_line": 26.5457, "activity_lines": {"activity_5": 27.605693, "activity_10": 27.875589, "activity_20": 27.49206, "activity_30": 27.020807}, "trend_signal": 1, "fair_value": 27.064612, "relative_strength": -1.42309, "rate_of_change": -0.02746583031148564, "market_dynamics": 0.467057, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.291328, "high": 27.957788, "low": 27.233791, "close": 27.8571, "volume": 49634}, "trend_line": 26.565837, "activity_lines": {"activity_5": 27.540113, "activity_10": 27.878302, "activity_20": 27.572733, "activity_30": 27.105414}, "trend_signal": 1, "fair_value": 27.083524, "relative_strength": -0.771875, "rate_of_change": 0.07585786021840937, "market_dynamics": 0.046307, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.770783, "high": 27.770783, "low": 27.110555, "close": 27.2146, "volume": 25616}, "trend_line": 26.58949, "activity_lines": {"activity_5": 27.367133, "activity_10": 27.744845, "activity_20": 27.581424, "activity_30": 27.147269}, "trend_signal": 1, "fair_value": 27.103101, "relative_strength": -1.879691, "rate_of_change": 0.08903540287476369, "market_dynamics": -0.434502, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.598241, "high": 27.722807, "low": 27.377781, "close": 27.4544, "volume": 26776}, "trend_line": 26.623373, "activity_lines": {"activity_5": 27.374153, "activity_10": 27.662313, "activity_20": 27.605754, "activity_30": 27.20307}, "trend_signal": 1, "fair_value": 27.123151, "relative_strength": -0.959541, "rate_of_change": 0.12743004848908135, "market_dynamics": -0.564139, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.223107, "high": 27.502254, "low": 26.524329, "close": 26.6441, "volume": 56208}, "trend_line": 26.66317, "activity_lines": {"activity_5": 27.157547, "activity_10": 27.430011, "activity_20": 27.546063, "activity_30": 27.204407}, "trend_signal": 1, "fair_value": 27.142465, "relative_strength": -1.08573, "rate_of_change": 0.14948143497820535, "market_dynamics": -0.702796, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.245528, "high": 26.658446, "low": 25.91527, "close": 26.3606, "volume": 37864}, "trend_line": 26.66475, "activity_lines": {"activity_5": 26.868593, "activity_10": 27.177605, "activity_20": 27.455148, "activity_30": 27.184887}, "trend_signal": 1, "fair_value": 27.154871, "relative_strength": -1.536426, "rate_of_change": 0.0059257770175136, "market_dynamics": -0.906734, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.322877, "high": 26.553022, "low": 25.699567, "close": 26.5045, "volume": 89299}, "trend_line": 26.7309, "activity_lines": {"activity_5": 26.66804, "activity_10": 26.98206, "activity_20": 27.373305, "activity_30": 27.174548}, "trend_signal": 0, "fair_value": 27.160882, "relative_strength": -1.533552, "rate_of_change": 0.24808033077376243, "market_dynamics": -0.863029, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.24614, "high": 27.051648, "low": 26.19311, "close": 26.3615, "volume": 35279}, "trend_line": 26.801553, "activity_lines": {"activity_5": 26.509993, "activity_10": 26.814225, "activity_20": 27.275791, "activity_30": 27.150716}, "trend_signal": 0, "fair_value": 27.165801, "relative_strength": -2.5749, "rate_of_change": 0.26431208825741026, "market_dynamics": -0.936685, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.457091, "high": 26.802308, "low": 25.517428, "close": 25.5461, "volume": 41749}, "trend_line": 26.827127, "activity_lines": {"activity_5": 26.13702, "activity_10": 26.540938, "activity_20": 27.098715, "activity_30": 27.069719}, "trend_signal": 0, "fair_value": 27.163862, "relative_strength": -3.366891, "rate_of_change": 0.09541984376801758, "market_dynamics": -1.031892, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.421427, "high": 25.9008, "low": 24.817392, "close": 25.1932, "volume": 88663}, "trend_line": 26.821757, "activity_lines": {"activity_5": 25.773633, "activity_10": 26.250858, "activity_20": 26.89287, "activity_30": 26.964304}, "trend_signal": 0, "fair_value": 27.166887, "relative_strength": -2.451795, "rate_of_change": -0.020017052142777752, "market_dynamics": -1.021851, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.584475, "high": 26.763969, "low": 25.421359, "close": 26.6815, "volume": 86787}, "trend_line": 26.867277, "activity_lines": {"activity_5": 26.003073, "activity_10": 26.2638, "activity_20": 26.837345, "activity_30": 26.955255}, "trend_signal": 0, "fair_value": 27.165299, "relative_strength": -2.491339, "rate_of_change": 0.16971296846809766, "market_dynamics": -1.030728, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.936519, "high": 26.936519, "low": 26.2761, "close": 26.6474, "volume": 115856}, "trend_line": 26.902497, "activity_lines": {"activity_5": 26.199753, "activity_10": 26.275735, "activity_20": 26.783576, "activity_30": 26.94107}, "trend_signal": 0, "fair_value": 27.162469, "relative_strength": -3.940342, "rate_of_change": 0.13108883345341962, "market_dynamics": -0.870346, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.64886, "high": 27.782612, "low": 26.552967, "close": 27.6054, "volume": 111128}, "trend_line": 26.965913, "activity_lines": {"activity_5": 26.70624, "activity_10": 26.483845, "activity_20": 26.821738, "activity_30": 26.986418}, "trend_signal": 0, "fair_value": 27.162647, "relative_strength": -2.765555, "rate_of_change": 0.23572533062637324, "market_dynamics": -0.442762, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.521499, "high": 27.732369, "low": 27.377658, "close": 27.6032, "volume": 32398}, "trend_line": 27.01882, "activity_lines": {"activity_5": 27.129067, "activity_10": 26.684451, "activity_20": 26.859748, "activity_30": 27.027534}, "trend_signal": 0, "fair_value": 27.158053, "relative_strength": -3.784227, "rate_of_change": 0.19619955015059623, "market_dynamics": -0.166638, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.416019, "high": 27.492063, "low": 26.989292, "close": 27.253, "volume": 98131}, "trend_line": 27.068683, "activity_lines": {"activity_5": 27.29802, "activity_10": 26.818678, "activity_20": 26.863057, "activity_30": 27.042642}, "trend_signal": 0, "fair_value": 27.150781, "relative_strength": -5.744885, "rate_of_change": 0.18454914019190488, "market_dynamics": 0.123545, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.984544, "high": 27.224279, "low": 26.746344, "close": 27.2051, "volume": 62701}, "trend_line": 27.129263, "activity_lines": {"activity_5": 27.313687, "activity_10": 26.933125, "activity_20": 26.867139, "activity_30": 27.051443}, "trend_signal": 0, "fair_value": 27.145021, "relative_strength": -6.049797, "rate_of_change": 0.22380106191350954, "market_dynamics": 0.254048, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.320129, "high": 28.3787, "low": 27.066011, "close": 28.2199, "volume": 72933}, "trend_line": 27.20081, "activity_lines": {"activity_5": 27.632713, "activity_10": 27.216727, "activity_20": 26.971887, "activity_30": 27.121807}, "trend_signal": 0, "fair_value": 27.14448, "relative_strength": -4.747841, "rate_of_change": 0.26372629437076456, "market_dynamics": 0.339402, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.154432, "high": 28.624312, "low": 28.099581, "close": 28.1832, "volume": 162305}, "trend_line": 27.274863, "activity_lines": {"activity_5": 27.834673, "activity_10": 27.462467, "activity_20": 27.079039, "activity_30": 27.185187}, "trend_signal": 0, "fair_value": 27.143905, "relative_strength": -5.639838, "rate_of_change": 0.27224556915768044, "market_dynamics": 0.596522, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.647515, "high": 29.152317, "low": 28.45336, "close": 28.7543, "volume": 95827}, "trend_line": 27.34792, "activity_lines": {"activity_5": 28.18848, "activity_10": 27.778922, "activity_20": 27.243116, "activity_30": 27.280634}, "trend_signal": 0, "fair_value": 27.142679, "relative_strength": -3.982145, "rate_of_change": 0.267854690965812, "market_dynamics": 0.749495, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.501863, "high": 28.725141, "low": 28.239755, "close": 28.5405, "volume": 46365}, "trend_line": 27.399463, "activity_lines": {"activity_5": 28.39428, "activity_10": 27.998173, "activity_20": 27.38396, "activity_30": 27.357575}, "trend_signal": 0, "fair_value": 27.131494, "relative_strength": -3.03068, "rate_of_change": 0.1884713718630241, "market_dynamics": 0.888151, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.365971, "high": 30.074434, "low": 28.084447, "close": 28.2687, "volume": 41311}, "trend_line": 27.417337, "activity_lines": {"activity_5": 28.423647, "activity_10": 28.107145, "activity_20": 27.491471, "activity_30": 27.413655}, "trend_signal": 0, "fair_value": 27.119487, "relative_strength": -5.4949, "rate_of_change": 0.06523485515025991, "market_dynamics": 0.811776, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.860053, "high": 27.928395, "low": 27.230311, "close": 27.9083, "volume": 28000}, "trend_line": 27.45452, "activity_lines": {"activity_5": 28.261973, "activity_10": 28.121733, "activity_20": 27.55846, "activity_30": 27.44533}, "trend_signal": 0, "fair_value": 27.100509, "relative_strength": -7.536643, "rate_of_change": 0.13561856864508343, "market_dynamics": 0.598233, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.793264, "high": 28.890238, "low": 27.788118, "close": 28.8284, "volume": 63933}, "trend_line": 27.494887, "activity_lines": {"activity_5": 28.427773, "activity_10": 28.280685, "activity_20": 27.712834, "activity_30": 27.533967}, "trend_signal": 1, "fair_value": 27.09541, "relative_strength": -5.205007, "rate_of_change": 0.14703225552659388, "market_dynamics": 0.54106, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.793099, "high": 29.064915, "low": 27.628173, "close": 29.0455, "volume": 82411}, "trend_line": 27.5524, "activity_lines": {"activity_5": 28.622927, "activity_10": 28.456875, "activity_20": 27.8802, "activity_30": 27.634007}, "trend_signal": 1, "fair_value": 27.078361, "relative_strength": -5.588988, "rate_of_change": 0.20917707354098292, "market_dynamics": 0.684457, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.822278, "high": 29.278542, "low": 28.770827, "close": 29.2301, "volume": 37470}, "trend_line": 27.580957, "activity_lines": {"activity_5": 28.8602, "activity_10": 28.640404, "activity_20": 28.057569, "activity_30": 27.742245}, "trend_signal": 1, "fair_value": 27.055369, "relative_strength": -6.065989, "rate_of_change": 0.10364614334868408, "market_dynamics": 0.832292, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.297941, "high": 29.972629, "low": 28.705769, "close": 29.8075, "volume": 69360}, "trend_line": 27.639577, "activity_lines": {"activity_5": 29.243967, "activity_10": 28.892967, "activity_20": 28.277615, "activity_30": 27.885893}, "trend_signal": 1, "fair_value": 27.034568, "relative_strength": -3.700343, "rate_of_change": 0.21253794783117086, "market_dynamics": 1.157135, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.530905, "high": 30.2784, "low": 29.435575, "close": 30.2784, "volume": 35042}, "trend_line": 27.666903, "activity_lines": {"activity_5": 29.682113, "activity_10": 29.183833, "activity_20": 28.526094, "activity_30": 28.05614}, "trend_signal": 1, "fair_value": 27.026387, "relative_strength": -3.618848, "rate_of_change": 0.0988654782958588, "market_dynamics": 1.320218, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.127992, "high": 30.317293, "low": 29.673184, "close": 30.2905, "volume": 98849}, "trend_line": 27.7194, "activity_lines": {"activity_5": 29.966287, "activity_10": 29.439471, "activity_20": 28.757755, "activity_30": 28.225404}, "trend_signal": 1, "fair_value": 27.015201, "relative_strength": -4.311103, "rate_of_change": 0.18974657192385755, "market_dynamics": 1.494602, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.187904, "high": 30.559904, "low": 29.686209, "close": 30.3541, "volume": 111745}, "trend_line": 27.79282, "activity_lines": {"activity_5": 30.174187, "activity_10": 29.668358, "activity_20": 28.976764, "activity_30": 28.395385}, "trend_signal": 1, "fair_value": 27.001286, "relative_strength": -3.742709, "rate_of_change": 0.26486864795052817, "market_dynamics": 1.753345, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.414315, "high": 31.263741, "low": 30.346361, "close": 30.6307, "volume": 25633}, "trend_line": 27.91463, "activity_lines": {"activity_5": 30.387047, "activity_10": 29.918449, "activity_20": 29.19922, "activity_30": 28.578474}, "trend_signal": 1, "fair_value": 26.989868, "relative_strength": -2.719168, "rate_of_change": 0.43827866333822896, "market_dynamics": 1.781381, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.737858, "high": 31.501565, "low": 30.62787, "close": 31.0819, "volume": 40335}, "trend_line": 28.05179, "activity_lines": {"activity_5": 30.656933, "activity_10": 30.212573, "activity_20": 29.438755, "activity_30": 28.782814}, "trend_signal": 1, "fair_value": 26.985508, "relative_strength": -3.324371, "rate_of_change": 0.49135524991734264, "market_dynamics": 1.835981, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.113263, "high": 31.608066, "low": 31.025893, "close": 31.5405, "volume": 39583}, "trend_line": 28.17457, "activity_lines": {"activity_5": 30.994727, "activity_10": 30.538929, "activity_20": 29.701011, "activity_30": 29.007892}, "trend_signal": 1, "fair_value": 26.980061, "relative_strength": -2.169491, "rate_of_change": 0.437690429024311, "market_dynamics": 1.793034, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.734583, "high": 32.251035, "low": 30.948257, "close": 31.9001, "volume": 76734}, "trend_line": 28.330753, "activity_lines": {"activity_5": 31.368247, "activity_10": 30.864627, "activity_20": 29.974215, "activity_30": 29.248249}, "trend_signal": 1, "fair_value": 26.973822, "relative_strength": -0.129966, "rate_of_change": 0.5543403146880402, "market_dynamics": 1.756942, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.928711, "high": 32.025788, "low": 30.938523, "close": 30.9725, "volume": 54700}, "trend_line": 28.448023, "activity_lines": {"activity_5": 31.32526, "activity_10": 30.965822, "activity_20": 30.138625, "activity_30": 29.418684}, "trend_signal": 1, "fair_value": 26.959281, "relative_strength": -1.52396, "rate_of_change": 0.41393181466090134, "market_dynamics": 1.653208, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.364737, "high": 31.364737, "low": 30.467742, "close": 30.6618, "volume": 58035}, "trend_line": 28.581947, "activity_lines": {"activity_5": 31.13748, "activity_10": 30.975489, "activity_20": 30.2574, "activity_30": 29.561508}, "trend_signal": 1, "fair_value": 26.94287, "relative_strength": 0.619393, "rate_of_change": 0.47076733592348535, "market_dynamics": 1.448556, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.987035, "high": 31.895677, "low": 30.822004, "close": 31.8451, "volume": 41490}, "trend_line": 28.764763, "activity_lines": {"activity_5": 31.34206, "activity_10": 31.174271, "activity_20": 30.472639, "activity_30": 29.772034}, "trend_signal": 1, "fair_value": 26.933229, "relative_strength": 1.834642, "rate_of_change": 0.6396205269011204, "market_dynamics": 1.377084, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.85176, "high": 32.889808, "low": 31.331716, "close": 32.8801, "volume": 48343}, "trend_line": 28.977283, "activity_lines": {"activity_5": 31.84076, "activity_10": 31.524187, "activity_20": 30.764353, "activity_30": 30.03754}, "trend_signal": 1, "fair_value": 26.928894, "relative_strength": 4.489361, "rate_of_change": 0.738820618824502, "market_dynamics": 1.271846, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.948007, "high": 33.229434, "low": 32.627652, "close": 33.1907, "volume": 46800}, "trend_line": 29.204923, "activity_lines": {"activity_5": 32.353687, "activity_10": 31.883273, "activity_20": 31.063457, "activity_30": 30.309373}, "trend_signal": 1, "fair_value": 26.93437, "relative_strength": 3.505409, "rate_of_change": 0.7855808979744614, "market_dynamics": 1.341745, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.355795, "high": 34.520724, "low": 33.025732, "close": 34.2259, "volume": 53674}, "trend_line": 29.49425, "activity_lines": {"activity_5": 33.12564, "activity_10": 32.377845, "activity_20": 31.437306, "activity_30": 30.633307}, "trend_signal": 1, "fair_value": 26.945454, "relative_strength": 4.950341, "rate_of_change": 0.9906788660254304, "market_dynamics": 1.525381, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.20038, "high": 34.20038, "low": 33.025743, "close": 33.1866, "volume": 53942}, "trend_line": 29.760697, "activity_lines": {"activity_5": 33.334267, "activity_10": 32.613058, "activity_20": 31.686119, "activity_30": 30.871523}, "trend_signal": 1, "fair_value": 26.949153, "relative_strength": 1.76626, "rate_of_change": 0.9033862532527507, "market_dynamics": 1.478665, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.113094, "high": 33.253177, "low": 32.423845, "close": 32.7442, "volume": 34046}, "trend_line": 29.962787, "activity_lines": {"activity_5": 33.227107, "activity_10": 32.721364, "activity_20": 31.870674, "activity_30": 31.064008}, "trend_signal": 1, "fair_value": 26.950619, "relative_strength": 0.831721, "rate_of_change": 0.6790499563904646, "market_dynamics": 1.240437, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.967481, "high": 33.045143, "low": 32.56461, "close": 32.6978, "volume": 53662}, "trend_line": 30.164467, "activity_lines": {"activity_5": 33.04454, "activity_10": 32.791009, "activity_20": 32.029498, "activity_30": 31.24046}, "trend_signal": 1, "fair_value": 26.953599, "relative_strength": -0.486202, "rate_of_change": 0.6731016043334007, "market_dynamics": 0.982243, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.520908, "high": 33.142203, "low": 32.239384, "close": 32.385, "volume": 32972}, "trend_line": 30.323787, "activity_lines": {"activity_5": 32.76986, "activity_10": 32.78274, "activity_20": 32.135725, "activity_30": 31.38372}, "trend_signal": 1, "fair_value": 26.962544, "relative_strength": -2.905602, "rate_of_change": 0.5281711094049863, "market_dynamics": 0.474611, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.346207, "high": 32.744516, "low": 32.346207, "close": 32.4627, "volume": 76675}, "trend_line": 30.48577, "activity_lines": {"activity_5": 32.574793, "activity_10": 32.779782, "activity_20": 32.232415, "activity_30": 31.521715}, "trend_signal": 1, "fair_value": 26.963051, "relative_strength": -3.200705, "rate_of_change": 0.5341780035587221, "market_dynamics": 0.16331, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.883677, "high": 32.967358, "low": 32.288981, "close": 32.3714, "volume": 35536}, "trend_line": 30.656383, "activity_lines": {"activity_5": 32.46684, "activity_10": 32.733129, "activity_20": 32.304138, "activity_30": 31.643368}, "trend_signal": 1, "fair_value": 26.965296, "relative_strength": -3.309921, "rate_of_change": 0.5596479931456644, "market_dynamics": -0.183491, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.540357, "high": 35.161351, "low": 32.22971, "close": 32.9309, "volume": 46420}, "trend_line": 30.847243, "activity_lines": {"activity_5": 32.599733, "activity_10": 32.75712, "activity_20": 32.414188, "activity_30": 31.790111}, "trend_signal": 1, "fair_value": 26.976472, "relative_strength": -3.371911, "rate_of_change": 0.6225783387426922, "market_dynamics": -0.443066, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.715036, "high": 33.520681, "low": 32.608251, "close": 33.2975, "volume": 34087}, "trend_line": 31.016497, "activity_lines": {"activity_5": 32.84238, "activity_10": 32.828024, "activity_20": 32.544279, "activity_30": 31.948192}, "trend_signal": 1, "fair_value": 26.992506, "relative_strength": -3.090722, "rate_of_change": 0.5486843670275565, "market_dynamics": -0.48994, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.307279, "high": 33.491726, "low": 32.491828, "close": 32.7286, "volume": 30900}, "trend_line": 31.16801, "activity_lines": {"activity_5": 32.855413, "activity_10": 32.787902, "activity_20": 32.605812, "activity_30": 32.058651}, "trend_signal": 1, "fair_value": 27.011986, "relative_strength": -2.737669, "rate_of_change": 0.48849165655295557, "market_dynamics": -0.671644, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.792693, "high": 32.997235, "low": 31.928705, "close": 32.3341, "volume": 66836}, "trend_line": 31.287337, "activity_lines": {"activity_5": 32.71404, "activity_10": 32.684455, "activity_20": 32.618164, "activity_30": 32.133882}, "trend_signal": 1, "fair_value": 27.032319, "relative_strength": -2.924592, "rate_of_change": 0.38285087819210134, "market_dynamics": -0.540899, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.336426, "high": 32.811619, "low": 31.1715, "close": 31.2977, "volume": 47441}, "trend_line": 31.379243, "activity_lines": {"activity_5": 32.235773, "activity_10": 32.426967, "activity_20": 32.522383, "activity_30": 32.134551}, "trend_signal": 1, "fair_value": 27.043653, "relative_strength": -3.806584, "rate_of_change": 0.29374823430961233, "market_dynamics": -0.694758, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.006632, "high": 31.656948, "low": 30.006632, "close": 31.6519, "volume": 75469}, "trend_line": 31.492017, "activity_lines": {"activity_5": 31.947153, "activity_10": 32.268224, "activity_20": 32.457159, "activity_30": 32.152142}, "trend_signal": 1, "fair_value": 27.056985, "relative_strength": -2.591013, "rate_of_change": 0.35939044163685435, "market_dynamics": -0.733368, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.783151, "high": 32.986815, "low": 31.419111, "close": 32.9109, "volume": 77057}, "trend_line": 31.65877, "activity_lines": {"activity_5": 32.163467, "activity_10": 32.358249, "activity_20": 32.509125, "activity_30": 32.243682}, "trend_signal": 1, "fair_value": 27.087838, "relative_strength": -2.51061, "rate_of_change": 0.5295087958322895, "market_dynamics": -0.643875, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.948059, "high": 33.4383, "low": 32.831566, "close": 33.4383, "volume": 35559}, "trend_line": 31.812433, "activity_lines": {"activity_5": 32.581353, "activity_10": 32.540291, "activity_20": 32.604794, "activity_30": 32.358491}, "trend_signal": 1, "fair_value": 27.113679, "relative_strength": -2.243845, "rate_of_change": 0.4853726155501244, "market_dynamics": -0.753671, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.328547, "high": 33.8084, "low": 32.530573, "close": 33.8084, "volume": 30116}, "trend_line": 31.971197, "activity_lines": {"activity_5": 33.075293, "activity_10": 32.770473, "activity_20": 32.728386, "activity_30": 32.487263}, "trend_signal": 1, "fair_value": 27.141971, "relative_strength": -1.351602, "rate_of_change": 0.49906274065866474, "market_dynamics": -0.511907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.511066, "high": 33.511066, "low": 32.579804, "close": 32.5899, "volume": 43915}, "trend_line": 32.08319, "activity_lines": {"activity_5": 33.06478, "activity_10": 32.754642, "activity_20": 32.722426, "activity_30": 32.527179}, "trend_signal": 1, "fair_value": 27.164612, "relative_strength": -0.751896, "rate_of_change": 0.35029342191974167, "market_dynamics": -0.506212, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75392, "high": 33.138929, "low": 32.093793, "close": 33.0502, "volume": 37724}, "trend_line": 32.19128, "activity_lines": {"activity_5": 33.121553, "activity_10": 32.818529, "activity_20": 32.751122, "activity_30": 32.589567}, "trend_signal": 1, "fair_value": 27.192969, "relative_strength": -3.112042, "rate_of_change": 0.3369054012397057, "market_dynamics": -0.526873, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.181009, "high": 34.743953, "low": 33.055586, "close": 34.1379, "volume": 27084}, "trend_line": 32.31993, "activity_lines": {"activity_5": 33.447673, "activity_10": 33.078011, "activity_20": 32.877671, "activity_30": 32.715155}, "trend_signal": 1, "fair_value": 27.22909, "relative_strength": -1.242284, "rate_of_change": 0.39964238762795506, "market_dynamics": -0.295013, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.316787, "high": 37.050675, "low": 34.316787, "close": 36.9668, "volume": 36084}, "trend_line": 32.542473, "activity_lines": {"activity_5": 34.63496, "activity_10": 33.836558, "activity_20": 33.267649, "activity_30": 33.014953}, "trend_signal": 1, "fair_value": 27.286244, "relative_strength": 6.265454, "rate_of_change": 0.6885627536940881, "market_dynamics": 0.060209, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.200015, "high": 38.675492, "low": 36.724336, "close": 38.4693, "volume": 52475}, "trend_line": 32.81298, "activity_lines": {"activity_5": 36.087847, "activity_10": 34.791229, "activity_20": 33.782741, "activity_30": 33.397329}, "trend_signal": 1, "fair_value": 27.34826, "relative_strength": 10.133161, "rate_of_change": 0.8312429113792368, "market_dynamics": 0.659028, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.588187, "high": 38.665849, "low": 36.646643, "close": 37.7242, "volume": 73818}, "trend_line": 33.04943, "activity_lines": {"activity_5": 36.98164, "activity_10": 35.498878, "activity_20": 34.206664, "activity_30": 33.714182}, "trend_signal": 1, "fair_value": 27.402721, "relative_strength": 6.663588, "rate_of_change": 0.7205989824758307, "market_dynamics": 1.167483, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.403895, "high": 37.695127, "low": 36.394291, "close": 37.3373, "volume": 49562}, "trend_line": 33.257943, "activity_lines": {"activity_5": 37.40418, "activity_10": 36.019336, "activity_20": 34.572132, "activity_30": 33.990819}, "trend_signal": 1, "fair_value": 27.450718, "relative_strength": 4.585972, "rate_of_change": 0.6309125452390447, "market_dynamics": 1.374579, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.976776, "high": 37.598071, "low": 36.627297, "close": 36.7966, "volume": 28430}, "trend_line": 33.433147, "activity_lines": {"activity_5": 37.36068, "activity_10": 36.338115, "activity_20": 34.864233, "activity_30": 34.219119}, "trend_signal": 1, "fair_value": 27.499596, "relative_strength": 4.014439, "rate_of_change": 0.5268034766912699, "market_dynamics": 1.21209, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.180617, "high": 37.578536, "low": 36.715325, "close": 36.9088, "volume": 40229}, "trend_line": 33.600103, "activity_lines": {"activity_5": 37.177333, "activity_10": 36.606644, "activity_20": 35.147502, "activity_30": 34.443355}, "trend_signal": 1, "fair_value": 27.549253, "relative_strength": 5.712654, "rate_of_change": 0.49937267347282327, "market_dynamics": 0.968171, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.005852, "high": 38.682959, "low": 36.899067, "close": 37.5689, "volume": 64982}, "trend_line": 33.819983, "activity_lines": {"activity_5": 37.217887, "activity_10": 36.932091, "activity_20": 35.472095, "activity_30": 34.699406}, "trend_signal": 1, "fair_value": 27.59964, "relative_strength": 2.670887, "rate_of_change": 0.6544027558487051, "market_dynamics": 0.874795, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.598011, "high": 37.656257, "low": 36.180683, "close": 36.5787, "volume": 65082}, "trend_line": 34.017213, "activity_lines": {"activity_5": 36.9884, "activity_10": 37.009129, "activity_20": 35.678069, "activity_30": 34.877388}, "trend_signal": 1, "fair_value": 27.648087, "relative_strength": 2.075646, "rate_of_change": 0.5831759288583841, "market_dynamics": 0.837152, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.636937, "high": 37.355308, "low": 36.559275, "close": 37.0932, "volume": 40651}, "trend_line": 34.19215, "activity_lines": {"activity_5": 37.00678, "activity_10": 37.107189, "activity_20": 35.913007, "activity_30": 35.075839}, "trend_signal": 1, "fair_value": 27.705981, "relative_strength": 1.788053, "rate_of_change": 0.5142602364279517, "market_dynamics": 0.806562, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.432976, "high": 37.753331, "low": 37.107088, "close": 37.6514, "volume": 21235}, "trend_line": 34.351193, "activity_lines": {"activity_5": 37.2275, "activity_10": 37.233231, "activity_20": 36.181287, "activity_30": 35.299016}, "trend_signal": 1, "fair_value": 27.773743, "relative_strength": 2.038268, "rate_of_change": 0.4651447773831246, "market_dynamics": 0.699254, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.559251, "high": 37.753406, "low": 37.151526, "close": 37.5842, "volume": 56848}, "trend_line": 34.497643, "activity_lines": {"activity_5": 37.368833, "activity_10": 37.283173, "activity_20": 36.422434, "activity_30": 35.507597}, "trend_signal": 1, "fair_value": 27.834854, "relative_strength": 0.9139, "rate_of_change": 0.42633162696851434, "market_dynamics": 0.531994, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.646511, "high": 38.646511, "low": 37.116863, "close": 37.2651, "volume": 118554}, "trend_line": 34.59895, "activity_lines": {"activity_5": 37.358773, "activity_10": 37.263871, "activity_20": 36.610069, "activity_30": 35.686143}, "trend_signal": 1, "fair_value": 27.899536, "relative_strength": 0.622354, "rate_of_change": 0.2936635410135284, "market_dynamics": 0.512033, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.083531, "high": 37.083531, "low": 35.481755, "close": 35.9951, "volume": 80905}, "trend_line": 34.692567, "activity_lines": {"activity_5": 36.945633, "activity_10": 37.035555, "activity_20": 36.65327, "activity_30": 35.776217}, "trend_signal": 1, "fair_value": 27.952371, "relative_strength": -1.008174, "rate_of_change": 0.27057757533102805, "market_dynamics": 0.343402, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.465459, "high": 37.007074, "low": 35.896665, "close": 36.1011, "volume": 43012}, "trend_line": 34.804463, "activity_lines": {"activity_5": 36.606733, "activity_10": 36.857949, "activity_20": 36.684199, "activity_30": 35.86709}, "trend_signal": 1, "fair_value": 28.005704, "relative_strength": -1.34229, "rate_of_change": 0.32253594840647437, "market_dynamics": 0.074115, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.652533, "high": 36.652533, "low": 35.376588, "close": 35.8796, "volume": 107798}, "trend_line": 34.910523, "activity_lines": {"activity_5": 36.26014, "activity_10": 36.662547, "activity_20": 36.672845, "activity_30": 35.936454}, "trend_signal": 1, "fair_value": 28.052736, "relative_strength": -1.404872, "rate_of_change": 0.3047310340630722, "market_dynamics": -0.185696, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.132877, "high": 36.209393, "low": 34.717491, "close": 34.7815, "volume": 196364}, "trend_line": 34.990407, "activity_lines": {"activity_5": 35.665633, "activity_10": 36.284164, "activity_20": 36.542773, "activity_30": 35.92813}, "trend_signal": 1, "fair_value": 28.086506, "relative_strength": -2.531049, "rate_of_change": 0.2288249878124136, "market_dynamics": -0.53752, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.722441, "high": 36.268506, "low": 34.722441, "close": 36.1849, "volume": 152057}, "trend_line": 35.11448, "activity_lines": {"activity_5": 35.725773, "activity_10": 36.199622, "activity_20": 36.539963, "activity_30": 36.005194}, "trend_signal": 1, "fair_value": 28.136715, "relative_strength": -1.558643, "rate_of_change": 0.3545914741717716, "market_dynamics": -0.571044, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.613161, "high": 37.085843, "low": 36.49499, "close": 37.0563, "volume": 61282}, "trend_line": 35.270643, "activity_lines": {"activity_5": 36.148393, "activity_10": 36.29868, "activity_20": 36.608826, "activity_30": 36.130473}, "trend_signal": 1, "fair_value": 28.198672, "relative_strength": -0.943236, "rate_of_change": 0.44472536685720365, "market_dynamics": -0.494454, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.770775, "high": 37.834311, "low": 36.770775, "close": 37.273, "volume": 53586}, "trend_line": 35.41538, "activity_lines": {"activity_5": 36.5725, "activity_10": 36.428455, "activity_20": 36.677059, "activity_30": 36.259657}, "trend_signal": 1, "fair_value": 28.257259, "relative_strength": 0.577955, "rate_of_change": 0.4103611039923464, "market_dynamics": -0.468015, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.238981, "high": 37.770275, "low": 36.238981, "close": 37.5684, "volume": 60414}, "trend_line": 35.557743, "activity_lines": {"activity_5": 37.016947, "activity_10": 36.608669, "activity_20": 36.753317, "activity_30": 36.398562}, "trend_signal": 1, "fair_value": 28.316154, "relative_strength": 1.442443, "rate_of_change": 0.4019807213702158, "market_dynamics": -0.368909, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.824478, "high": 39.212886, "low": 37.391186, "close": 38.9471, "volume": 72526}, "trend_line": 35.765027, "activity_lines": {"activity_5": 37.808373, "activity_10": 37.041065, "activity_20": 36.944543, "activity_30": 36.61723}, "trend_signal": 1, "fair_value": 28.38895, "relative_strength": 3.513792, "rate_of_change": 0.5829503857992374, "market_dynamics": -0.210484, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.203099, "high": 39.203099, "low": 38.370981, "close": 38.3956, "volume": 215915}, "trend_line": 35.967077, "activity_lines": {"activity_5": 38.13826, "activity_10": 37.348409, "activity_20": 37.073816, "activity_30": 36.786944}, "trend_signal": 1, "fair_value": 28.461933, "relative_strength": 3.591488, "rate_of_change": 0.564937361853522, "market_dynamics": 0.095981, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.356225, "high": 38.768936, "low": 37.272994, "close": 37.854, "volume": 78783}, "trend_line": 36.18562, "activity_lines": {"activity_5": 38.140233, "activity_10": 37.536725, "activity_20": 37.151859, "activity_30": 36.908681}, "trend_signal": 1, "fair_value": 28.54511, "relative_strength": 2.995655, "rate_of_change": 0.6076195738675033, "market_dynamics": 0.198368, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.198683, "high": 38.620651, "low": 36.790482, "close": 38.4366, "volume": 125195}, "trend_line": 36.411777, "activity_lines": {"activity_5": 38.283227, "activity_10": 37.797171, "activity_20": 37.28477, "activity_30": 37.053906}, "trend_signal": 1, "fair_value": 28.638183, "relative_strength": 7.673652, "rate_of_change": 0.6249913639727621, "market_dynamics": 0.353405, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.943568, "high": 37.804756, "low": 35.707227, "close": 37.8019, "volume": 116538}, "trend_line": 36.57481, "activity_lines": {"activity_5": 38.13708, "activity_10": 37.899753, "activity_20": 37.351998, "activity_30": 37.143591}, "trend_signal": 1, "fair_value": 28.71163, "relative_strength": 8.144079, "rate_of_change": 0.4477479909865389, "market_dynamics": 0.315753, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.922912, "high": 38.671326, "low": 37.510497, "close": 37.7945, "volume": 75072}, "trend_line": 36.720017, "activity_lines": {"activity_5": 37.9729, "activity_10": 37.966038, "activity_20": 37.413734, "activity_30": 37.222281}, "trend_signal": 1, "fair_value": 28.784725, "relative_strength": 7.355694, "rate_of_change": 0.3970136823677257, "market_dynamics": 0.133293, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.208439, "high": 38.533408, "low": 37.184, "close": 37.184, "volume": 106824}, "trend_line": 36.832537, "activity_lines": {"activity_5": 37.68206, "activity_10": 37.866542, "activity_20": 37.41311, "activity_30": 37.252215}, "trend_signal": 1, "fair_value": 28.854456, "relative_strength": 7.010061, "rate_of_change": 0.30642687338626096, "market_dynamics": 0.131614, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.84957, "high": 37.71783, "low": 33.5014, "close": 33.5014, "volume": 571594}, "trend_line": 36.86292, "activity_lines": {"activity_5": 36.24446, "activity_10": 37.079316, "activity_20": 37.063594, "activity_30": 37.037303}, "trend_signal": 0, "fair_value": 28.903874, "relative_strength": 5.895125, "rate_of_change": 0.0824895662223878, "market_dynamics": -0.125006, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.349189, "high": 35.411776, "low": 31.797726, "close": 34.7126, "volume": 209073}, "trend_line": 36.918333, "activity_lines": {"activity_5": 35.500767, "activity_10": 36.576944, "activity_20": 36.844085, "activity_30": 36.898573}, "trend_signal": 0, "fair_value": 28.96484, "relative_strength": 3.718961, "rate_of_change": 0.15032178677108154, "market_dynamics": -0.392247, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.342846, "high": 35.411779, "low": 34.328549, "close": 34.5255, "volume": 57355}, "trend_line": 36.931253, "activity_lines": {"activity_5": 34.942973, "activity_10": 36.087105, "activity_20": 36.618093, "activity_30": 36.744196}, "trend_signal": 0, "fair_value": 29.031499, "relative_strength": 4.543264, "rate_of_change": 0.03499616301743948, "market_dynamics": -0.701099, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.633872, "high": 36.440899, "low": 33.895305, "close": 36.3375, "volume": 81234}, "trend_line": 36.910277, "activity_lines": {"activity_5": 35.207607, "activity_10": 35.982047, "activity_20": 36.579558, "activity_30": 36.70589}, "trend_signal": 0, "fair_value": 29.111635, "relative_strength": 5.10645, "rate_of_change": -0.05679742303895685, "market_dynamics": -0.92612, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.735656, "high": 38.188759, "low": 36.150318, "close": 37.8244, "volume": 229703}, "trend_line": 36.88878, "activity_lines": {"activity_5": 36.065007, "activity_10": 36.194782, "activity_20": 36.688569, "activity_30": 36.764865}, "trend_signal": 0, "fair_value": 29.203774, "relative_strength": 6.243004, "rate_of_change": -0.05824123183904486, "market_dynamics": -0.80492, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.49947, "high": 38.159255, "low": 37.371451, "close": 37.8011, "volume": 73609}, "trend_line": 36.891343, "activity_lines": {"activity_5": 36.871947, "activity_10": 36.413665, "activity_20": 36.792698, "activity_30": 36.823725}, "trend_signal": 0, "fair_value": 29.298142, "relative_strength": 6.552982, "rate_of_change": 0.006947912075167819, "market_dynamics": -0.670936, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.163681, "high": 39.803771, "low": 38.947035, "close": 39.1883, "volume": 93586}, "trend_line": 36.953043, "activity_lines": {"activity_5": 37.85464, "activity_10": 36.885729, "activity_20": 37.02034, "activity_30": 36.971915}, "trend_signal": 0, "fair_value": 29.401036, "relative_strength": 4.896547, "rate_of_change": 0.16724790962476446, "market_dynamics": -0.296541, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.956945, "high": 39.537951, "low": 37.903256, "close": 38.288, "volume": 57676}, "trend_line": 37.002757, "activity_lines": {"activity_5": 38.238853, "activity_10": 37.180435, "activity_20": 37.14754, "activity_30": 37.058042}, "trend_signal": 1, "fair_value": 29.491387, "relative_strength": 5.07244, "rate_of_change": 0.1345328989550376, "market_dynamics": -0.145047, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.740259, "high": 39.557605, "low": 38.582698, "close": 38.9766, "volume": 109256}, "trend_line": 37.071683, "activity_lines": {"activity_5": 38.601767, "activity_10": 37.591502, "activity_20": 37.328851, "activity_30": 37.185386}, "trend_signal": 1, "fair_value": 29.586579, "relative_strength": 4.992165, "rate_of_change": 0.18627260666008644, "market_dynamics": -0.016135, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.104437, "high": 39.95113, "low": 38.895078, "close": 39.9466, "volume": 78826}, "trend_line": 37.15094, "activity_lines": {"activity_5": 39.112073, "activity_10": 38.15744, "activity_20": 37.582567, "activity_30": 37.370865}, "trend_signal": 1, "fair_value": 29.692688, "relative_strength": 5.703424, "rate_of_change": 0.21379390841251622, "market_dynamics": 0.287835, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.148415, "high": 40.562012, "low": 39.547715, "close": 39.5939, "volume": 69512}, "trend_line": 37.251447, "activity_lines": {"activity_5": 39.363333, "activity_10": 38.609022, "activity_20": 37.784779, "activity_30": 37.528475}, "trend_signal": 1, "fair_value": 29.801904, "relative_strength": 4.956924, "rate_of_change": 0.27053689624004224, "market_dynamics": 0.371942, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.473375, "high": 40.473375, "low": 39.25228, "close": 39.2833, "volume": 50024}, "trend_line": 37.32445, "activity_lines": {"activity_5": 39.39154, "activity_10": 38.893358, "activity_20": 37.945327, "activity_30": 37.659563}, "trend_signal": 1, "fair_value": 29.90315, "relative_strength": 4.119641, "rate_of_change": 0.19597359533443073, "market_dynamics": 0.582917, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.262134, "high": 40.788502, "low": 39.176657, "close": 40.6853, "volume": 44041}, "trend_line": 37.42558, "activity_lines": {"activity_5": 39.880747, "activity_10": 39.3495, "activity_20": 38.229825, "activity_30": 37.876392}, "trend_signal": 1, "fair_value": 30.015213, "relative_strength": 4.030479, "rate_of_change": 0.2709483997754762, "market_dynamics": 0.720101, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.123361, "high": 41.162751, "low": 40.719611, "close": 41.0433, "volume": 52270}, "trend_line": 37.540883, "activity_lines": {"activity_5": 40.329467, "activity_10": 39.758736, "activity_20": 38.533577, "activity_30": 38.109793}, "trend_signal": 1, "fair_value": 30.128291, "relative_strength": 3.023468, "rate_of_change": 0.30808607374957014, "market_dynamics": 0.761576, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.906734, "high": 41.310484, "low": 40.709192, "close": 41.0446, "volume": 92186}, "trend_line": 37.666867, "activity_lines": {"activity_5": 40.64084, "activity_10": 40.082649, "activity_20": 38.82747, "activity_30": 38.335839}, "trend_signal": 1, "fair_value": 30.246238, "relative_strength": 3.136009, "rate_of_change": 0.3355914670414187, "market_dynamics": 0.907339, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.054389, "high": 41.436474, "low": 40.655564, "close": 41.2087, "volume": 60968}, "trend_line": 37.840653, "activity_lines": {"activity_5": 40.933713, "activity_10": 40.377849, "activity_20": 39.124378, "activity_30": 38.564345}, "trend_signal": 1, "fair_value": 30.361239, "relative_strength": 2.730701, "rate_of_change": 0.46137630719326816, "market_dynamics": 1.025733, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.369578, "high": 42.136801, "low": 41.16278, "close": 41.6847, "volume": 58708}, "trend_line": 38.026773, "activity_lines": {"activity_5": 41.2776, "activity_10": 40.697638, "activity_20": 39.450644, "activity_30": 38.812348}, "trend_signal": 1, "fair_value": 30.476994, "relative_strength": 2.201526, "rate_of_change": 0.491851977290126, "market_dynamics": 1.09958, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.704357, "high": 41.783138, "low": 40.069763, "close": 40.2095, "volume": 71098}, "trend_line": 38.171103, "activity_lines": {"activity_5": 40.96966, "activity_10": 40.70382, "activity_20": 39.620948, "activity_30": 38.953169}, "trend_signal": 1, "fair_value": 30.58235, "relative_strength": 0.865451, "rate_of_change": 0.37954837766539806, "market_dynamics": 0.989604, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.896863, "high": 41.51716, "low": 40.631077, "close": 41.3014, "volume": 58513}, "trend_line": 38.388433, "activity_lines": {"activity_5": 41.057407, "activity_10": 40.873593, "activity_20": 39.883777, "activity_30": 39.155123}, "trend_signal": 1, "fair_value": 30.689871, "relative_strength": 0.948549, "rate_of_change": 0.5693574010685437, "market_dynamics": 0.879561, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.389215, "high": 42.413359, "low": 41.123331, "close": 42.2557, "volume": 71295}, "trend_line": 38.590793, "activity_lines": {"activity_5": 41.446047, "activity_10": 41.174605, "activity_20": 40.220793, "activity_30": 39.404624}, "trend_signal": 1, "fair_value": 30.808523, "relative_strength": 2.106152, "rate_of_change": 0.5271379532475284, "market_dynamics": 0.927775, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.472432, "high": 43.247434, "low": 41.714172, "close": 43.1075, "volume": 255556}, "trend_line": 38.7925, "activity_lines": {"activity_5": 42.03788, "activity_10": 41.588507, "activity_20": 40.614781, "activity_30": 39.696025}, "trend_signal": 1, "fair_value": 30.933368, "relative_strength": 3.658722, "rate_of_change": 0.5226816665830085, "market_dynamics": 1.057066, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.063354, "high": 43.299695, "low": 42.285397, "close": 43.28, "volume": 119117}, "trend_line": 38.992733, "activity_lines": {"activity_5": 42.560627, "activity_10": 41.969889, "activity_20": 40.979455, "activity_30": 39.985541}, "trend_signal": 1, "fair_value": 31.063712, "relative_strength": 3.917877, "rate_of_change": 0.5161642069987867, "market_dynamics": 1.365877, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.561068, "high": 43.388261, "low": 42.531525, "close": 43.0951, "volume": 41299}, "trend_line": 39.176957, "activity_lines": {"activity_5": 42.915387, "activity_10": 42.244985, "activity_20": 41.285722, "activity_30": 40.25021}, "trend_signal": 1, "fair_value": 31.187806, "relative_strength": 2.95447, "rate_of_change": 0.47245726530633386, "market_dynamics": 1.532876, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.398191, "high": 44.117063, "low": 43.268597, "close": 43.9661, "volume": 117389}, "trend_line": 39.344257, "activity_lines": {"activity_5": 43.368107, "activity_10": 42.634631, "activity_20": 41.634134, "activity_30": 40.559187}, "trend_signal": 1, "fair_value": 31.324622, "relative_strength": 3.185201, "rate_of_change": 0.4270367399897785, "market_dynamics": 1.648776, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.116975, "high": 44.914626, "low": 44.087531, "close": 44.7548, "volume": 93742}, "trend_line": 39.55623, "activity_lines": {"activity_5": 43.90608, "activity_10": 43.114535, "activity_20": 42.021334, "activity_30": 40.908254}, "trend_signal": 1, "fair_value": 31.475035, "relative_strength": 3.551398, "rate_of_change": 0.5387647808420944, "market_dynamics": 1.642978, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.629075, "high": 44.805444, "low": 43.949594, "close": 44.4272, "volume": 86169}, "trend_line": 39.775337, "activity_lines": {"activity_5": 44.168247, "activity_10": 43.467416, "activity_20": 42.344331, "activity_30": 41.22251}, "trend_signal": 1, "fair_value": 31.626154, "relative_strength": 3.034949, "rate_of_change": 0.553912746487724, "market_dynamics": 1.60449, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.698074, "high": 45.023044, "low": 44.314019, "close": 44.7933, "volume": 73697}, "trend_line": 39.987227, "activity_lines": {"activity_5": 44.464467, "activity_10": 43.828344, "activity_20": 42.670643, "activity_30": 41.54625}, "trend_signal": 1, "fair_value": 31.776569, "relative_strength": 2.767694, "rate_of_change": 0.5327170452383516, "market_dynamics": 1.621788, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.904863, "high": 45.052576, "low": 42.723629, "close": 42.7384, "volume": 90822}, "trend_line": 40.151777, "activity_lines": {"activity_5": 43.974833, "activity_10": 43.759133, "activity_20": 42.774559, "activity_30": 41.723745}, "trend_signal": 1, "fair_value": 31.917595, "relative_strength": 0.49694, "rate_of_change": 0.41150640428256136, "market_dynamics": 1.211749, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.457184, "high": 44.180978, "low": 42.964807, "close": 43.792, "volume": 76741}, "trend_line": 40.351693, "activity_lines": {"activity_5": 43.86018, "activity_10": 43.835505, "activity_20": 42.957626, "activity_30": 41.958598}, "trend_signal": 1, "fair_value": 32.062202, "relative_strength": 1.174211, "rate_of_change": 0.4979007529355292, "market_dynamics": 0.823361, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.146531, "high": 44.637037, "low": 43.595069, "close": 44.4715, "volume": 133788}, "trend_line": 40.59461, "activity_lines": {"activity_5": 43.983633, "activity_10": 43.99014, "activity_20": 43.182476, "activity_30": 42.224392}, "trend_signal": 1, "fair_value": 32.212202, "relative_strength": 0.753041, "rate_of_change": 0.6019995245304964, "market_dynamics": 0.544359, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.993406, "high": 45.073959, "low": 44.028348, "close": 44.6192, "volume": 79155}, "trend_line": 40.965203, "activity_lines": {"activity_5": 44.175207, "activity_10": 44.131342, "activity_20": 43.399846, "activity_30": 42.484043}, "trend_signal": 1, "fair_value": 32.360098, "relative_strength": 0.374738, "rate_of_change": 0.91291183731042, "market_dynamics": 0.207908, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.758431, "high": 45.200291, "low": 43.644376, "close": 44.1984, "volume": 87000}, "trend_line": 41.281397, "activity_lines": {"activity_5": 44.213713, "activity_10": 44.168549, "activity_20": 43.55321, "activity_30": 42.692636}, "trend_signal": 1, "fair_value": 32.49271, "relative_strength": 1.002723, "rate_of_change": 0.7718599612456354, "market_dynamics": 0.204682, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.899851, "high": 45.466085, "low": 44.171134, "close": 44.3477, "volume": 102177}, "trend_line": 41.608803, "activity_lines": {"activity_5": 44.341647, "activity_10": 44.216204, "activity_20": 43.697388, "activity_30": 42.890462}, "trend_signal": 1, "fair_value": 32.626603, "relative_strength": 1.11572, "rate_of_change": 0.7931078495236085, "market_dynamics": 0.139391, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.069581, "high": 44.156436, "low": 42.452809, "close": 43.2092, "volume": 80805}, "trend_line": 41.83786, "activity_lines": {"activity_5": 43.982793, "activity_10": 44.034084, "activity_20": 43.715697, "activity_30": 42.993714}, "trend_signal": 1, "fair_value": 32.753808, "relative_strength": 0.373718, "rate_of_change": 0.5505012965645693, "market_dynamics": -0.231235, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.230736, "high": 45.041405, "low": 43.230736, "close": 44.9836, "volume": 67429}, "trend_line": 42.0765, "activity_lines": {"activity_5": 44.25426, "activity_10": 44.188344, "activity_20": 43.892682, "activity_30": 43.196665}, "trend_signal": 1, "fair_value": 32.885616, "relative_strength": 0.694264, "rate_of_change": 0.5703924627120118, "market_dynamics": -0.397781, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.934383, "high": 45.933909, "low": 44.793759, "close": 45.8699, "volume": 79050}, "trend_line": 42.34546, "activity_lines": {"activity_5": 44.78702, "activity_10": 44.499589, "activity_20": 44.13532, "activity_30": 43.4414}, "trend_signal": 1, "fair_value": 33.025546, "relative_strength": 2.204155, "rate_of_change": 0.6392166648841987, "market_dynamics": -0.414859, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.771364, "high": 46.528541, "low": 45.377462, "close": 46.0274, "volume": 198887}, "trend_line": 42.57343, "activity_lines": {"activity_5": 45.2889, "activity_10": 44.81324, "activity_20": 44.370762, "activity_30": 43.678945}, "trend_signal": 1, "fair_value": 33.168437, "relative_strength": 2.992238, "rate_of_change": 0.5383575948873837, "market_dynamics": -0.227481, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.628151, "high": 46.628151, "low": 45.569539, "close": 46.4312, "volume": 154426}, "trend_line": 42.84487, "activity_lines": {"activity_5": 45.803447, "activity_10": 45.177871, "activity_20": 44.623982, "activity_30": 43.927833}, "trend_signal": 1, "fair_value": 33.313855, "relative_strength": 3.569938, "rate_of_change": 0.6375807634010188, "market_dynamics": 0.18038, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.480405, "high": 47.139402, "low": 46.461104, "close": 47.1008, "volume": 52448}, "trend_line": 43.115677, "activity_lines": {"activity_5": 46.402293, "activity_10": 45.597105, "activity_20": 44.911346, "activity_30": 44.202409}, "trend_signal": 1, "fair_value": 33.462968, "relative_strength": 3.377525, "rate_of_change": 0.6320640020613851, "market_dynamics": 0.393942, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.18, "high": 47.74, "low": 46.64, "close": 47.27, "volume": 130832}, "trend_line": 43.35979, "activity_lines": {"activity_5": 46.7981, "activity_10": 45.986944, "activity_20": 45.187208, "activity_30": 44.47043}, "trend_signal": 1, "fair_value": 33.603269, "relative_strength": 4.593351, "rate_of_change": 0.5661815306761824, "market_dynamics": 0.654852, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.435, "high": 48.129, "low": 47.2716, "close": 47.51, "volume": 185964}, "trend_line": 43.62366, "activity_lines": {"activity_5": 47.12148, "activity_10": 46.369536, "activity_20": 45.462049, "activity_30": 44.738185}, "trend_signal": 1, "fair_value": 33.739084, "relative_strength": 3.238427, "rate_of_change": 0.6085592204205885, "market_dynamics": 0.837515, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.47, "high": 48.25, "low": 46.465, "close": 46.64, "volume": 101401}, "trend_line": 43.868883, "activity_lines": {"activity_5": 47.04552, "activity_10": 46.541387, "activity_20": 45.633069, "activity_30": 44.932788}, "trend_signal": 1, "fair_value": 33.869199, "relative_strength": 1.519369, "rate_of_change": 0.5621330259771778, "market_dynamics": 0.89411, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.25, "high": 46.92, "low": 45.93, "close": 46.81, "volume": 76546}, "trend_line": 44.07304, "activity_lines": {"activity_5": 46.985387, "activity_10": 46.699755, "activity_20": 45.80428, "activity_30": 45.122537}, "trend_signal": 1, "fair_value": 33.994995, "relative_strength": 2.063892, "rate_of_change": 0.4653799824353908, "market_dynamics": 0.936313, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.01, "high": 47.54, "low": 46.5301, "close": 46.758, "volume": 125887}, "trend_line": 44.26353, "activity_lines": {"activity_5": 46.882667, "activity_10": 46.803898, "activity_20": 45.952848, "activity_30": 45.295761}, "trend_signal": 1, "fair_value": 34.120027, "relative_strength": 1.402836, "rate_of_change": 0.43221434237348744, "market_dynamics": 0.797485, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.71, "high": 47.15, "low": 45.8547, "close": 46.97, "volume": 197894}, "trend_line": 44.461043, "activity_lines": {"activity_5": 46.873467, "activity_10": 46.882064, "activity_20": 46.108311, "activity_30": 45.470372}, "trend_signal": 1, "fair_value": 34.251213, "relative_strength": 1.922123, "rate_of_change": 0.44622062451863553, "market_dynamics": 0.630972, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.98, "high": 47.49, "low": 45.66, "close": 46.1, "volume": 91145}, "trend_line": 44.624087, "activity_lines": {"activity_5": 46.594267, "activity_10": 46.765931, "activity_20": 46.17037, "activity_30": 45.576111}, "trend_signal": 1, "fair_value": 34.377252, "relative_strength": 1.248451, "rate_of_change": 0.3667120449693599, "market_dynamics": 0.288318, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.04, "high": 46.9, "low": 45.6183, "close": 46.9, "volume": 92245}, "trend_line": 44.79793, "activity_lines": {"activity_5": 46.675733, "activity_10": 46.791069, "activity_20": 46.300652, "activity_30": 45.722944}, "trend_signal": 1, "fair_value": 34.514751, "relative_strength": 1.761952, "rate_of_change": 0.3895721160636809, "market_dynamics": 0.110823, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.81, "high": 46.8599, "low": 45.94, "close": 46.65, "volume": 75525}, "trend_line": 45.012613, "activity_lines": {"activity_5": 46.656533, "activity_10": 46.754887, "activity_20": 46.397094, "activity_30": 45.842432}, "trend_signal": 1, "fair_value": 34.645115, "relative_strength": 1.623311, "rate_of_change": 0.4792252677746513, "market_dynamics": -0.061739, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.95, "high": 46.3998, "low": 44.0412, "close": 44.99, "volume": 131431}, "trend_line": 45.135567, "activity_lines": {"activity_5": 46.094667, "activity_10": 46.412909, "activity_20": 46.316813, "activity_30": 45.840973}, "trend_signal": 1, "fair_value": 34.776333, "relative_strength": 0.008461, "rate_of_change": 0.2731545489260977, "market_dynamics": -0.565622, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.69, "high": 45.85, "low": 44.0679, "close": 44.1231, "volume": 87762}, "trend_line": 45.197813, "activity_lines": {"activity_5": 45.3617, "activity_10": 45.951691, "activity_20": 46.148266, "activity_30": 45.775653}, "trend_signal": 1, "fair_value": 34.903776, "relative_strength": -0.386203, "rate_of_change": 0.13790897985173134, "market_dynamics": -0.825797, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.43, "high": 45.17, "low": 42.88, "close": 42.97, "volume": 326508}, "trend_line": 45.19323, "activity_lines": {"activity_5": 44.43416, "activity_10": 45.338035, "activity_20": 45.871559, "activity_30": 45.631923}, "trend_signal": 0, "fair_value": 35.020386, "relative_strength": -1.167671, "rate_of_change": -0.01013987114818293, "market_dynamics": -1.032558, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.69, "high": 44.11, "low": 42.52, "close": 42.63, "volume": 150868}, "trend_line": 45.171563, "activity_lines": {"activity_5": 43.601953, "activity_10": 44.745105, "activity_20": 45.570324, "activity_30": 45.466553}, "trend_signal": 0, "fair_value": 35.131128, "relative_strength": 0.302506, "rate_of_change": -0.047943021554336274, "market_dynamics": -1.306883, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.11, "high": 44.195, "low": 42.44, "close": 43.81, "volume": 70542}, "trend_line": 45.195393, "activity_lines": {"activity_5": 43.447747, "activity_10": 44.439631, "activity_20": 45.388939, "activity_30": 45.378711}, "trend_signal": 0, "fair_value": 35.249679, "relative_strength": -0.33056, "rate_of_change": 0.052754428709946996, "market_dynamics": -1.338007, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.68, "high": 45.4297, "low": 43.68, "close": 45.29, "volume": 99882}, "trend_line": 45.239523, "activity_lines": {"activity_5": 43.976207, "activity_10": 44.457793, "activity_20": 45.351067, "activity_30": 45.384814}, "trend_signal": 0, "fair_value": 35.375956, "relative_strength": -0.572484, "rate_of_change": 0.09764269557296594, "market_dynamics": -1.181714, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.9, "high": 47.09, "low": 44.9, "close": 46.93, "volume": 169288}, "trend_line": 45.31203, "activity_lines": {"activity_5": 45.031333, "activity_10": 44.800827, "activity_20": 45.459476, "activity_30": 45.493877}, "trend_signal": 0, "fair_value": 35.512028, "relative_strength": -1.416025, "rate_of_change": 0.16027357317627255, "market_dynamics": -0.948928, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.82, "high": 47.04, "low": 45.9985, "close": 46.3, "volume": 47376}, "trend_line": 45.374457, "activity_lines": {"activity_5": 45.689333, "activity_10": 45.030044, "activity_20": 45.498617, "activity_30": 45.557617}, "trend_signal": 0, "fair_value": 35.642053, "relative_strength": -3.204441, "rate_of_change": 0.13777136005603713, "market_dynamics": -0.73834, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.125, "high": 46.95, "low": 45.96, "close": 46.825, "volume": 50054}, "trend_line": 45.44218, "activity_lines": {"activity_5": 46.300333, "activity_10": 45.351078, "activity_20": 45.58571, "activity_30": 45.651201}, "trend_signal": 0, "fair_value": 35.777104, "relative_strength": -2.947947, "rate_of_change": 0.1492535767425291, "market_dynamics": -0.441181, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.66, "high": 48.12, "low": 46.5204, "close": 47.99, "volume": 56963}, "trend_line": 45.617233, "activity_lines": {"activity_5": 47.02, "activity_10": 45.885295, "activity_20": 45.779957, "activity_30": 45.815576}, "trend_signal": 1, "fair_value": 35.92199, "relative_strength": -2.746514, "rate_of_change": 0.38522139562846314, "market_dynamics": -0.17318, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.09, "high": 48.3728, "low": 47.2, "close": 47.25, "volume": 111993}, "trend_line": 45.7325, "activity_lines": {"activity_5": 47.214333, "activity_10": 46.260602, "activity_20": 45.896305, "activity_30": 45.920916}, "trend_signal": 1, "fair_value": 36.057737, "relative_strength": -4.370386, "rate_of_change": 0.25268301564893886, "market_dynamics": -0.068772, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.42, "high": 47.74, "low": 46.89, "close": 46.89, "volume": 78140}, "trend_line": 45.813117, "activity_lines": {"activity_5": 47.158, "activity_10": 46.529364, "activity_20": 45.977657, "activity_30": 45.995593}, "trend_signal": 1, "fair_value": 36.191894, "relative_strength": -5.814396, "rate_of_change": 0.17627945115617252, "market_dynamics": 0.103766, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.665, "high": 48.1299, "low": 47.3, "close": 47.7706, "volume": 44076}, "trend_line": 45.918163, "activity_lines": {"activity_5": 47.397867, "activity_10": 46.907927, "activity_20": 46.144685, "activity_30": 46.121883}, "trend_signal": 1, "fair_value": 36.327842, "relative_strength": -5.318555, "rate_of_change": 0.22929240985720645, "market_dynamics": 0.235387, "expectation": {"probability": 56.1231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/520b0226-d686-47e8-89dd-7ea72921f97a/", "share_image": "https://sharemaestro.com/terminal/520b0226-d686-47e8-89dd-7ea72921f97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}