{"ticker": {"uuid": "520b8088-d8f9-4d7c-89e4-3f840b2656d1", "symbol": "PFL", "name": "Invesco Canadian Government Floating Rate Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFL rose 0.58%, moving from 19.36 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 78.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.441019, "high": 19.48, "low": 19.441019, "close": 19.469999, "volume": 107300}, "trend_line": 19.331313, "activity_lines": {"activity_5": 19.453341, "activity_10": 19.43688, "activity_20": 19.40643, "activity_30": 19.376139}, "trend_signal": 1, "fair_value": 18.568954, "relative_strength": -10.749113, "rate_of_change": 0.051336875589825505, "market_dynamics": 1.790888, "expectation": {"probability": 78.9789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.402098, "high": 17.4375, "low": 17.402098, "close": 17.428648, "volume": 148200}, "trend_line": 17.198246, "activity_lines": {"activity_5": 17.415586, "activity_10": 17.392362, "activity_20": 17.340037, "activity_30": 17.282282}, "trend_signal": 1, "fair_value": 16.823408, "relative_strength": 1.558893, "rate_of_change": 0.09360870884583278, "market_dynamics": 1.757595, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.419796, "high": 17.464062, "low": 17.419796, "close": 17.464062, "volume": 252500}, "trend_line": 17.215223, "activity_lines": {"activity_5": 17.43362, "activity_10": 17.409088, "activity_20": 17.356921, "activity_30": 17.299431}, "trend_signal": 1, "fair_value": 16.828661, "relative_strength": 1.365104, "rate_of_change": 0.09871355485902857, "market_dynamics": 1.556253, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.437506, "high": 17.481765, "low": 17.437506, "close": 17.464062, "volume": 291400}, "trend_line": 17.231627, "activity_lines": {"activity_5": 17.446828, "activity_10": 17.423025, "activity_20": 17.372147, "activity_30": 17.315485}, "trend_signal": 1, "fair_value": 16.833816, "relative_strength": 4.226088, "rate_of_change": 0.09528775781758891, "market_dynamics": 1.219713, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.45521, "high": 17.490617, "low": 17.45521, "close": 17.485392, "volume": 401500}, "trend_line": 17.248482, "activity_lines": {"activity_5": 17.462319, "activity_10": 17.438369, "activity_20": 17.387829, "activity_30": 17.331857}, "trend_signal": 1, "fair_value": 16.839163, "relative_strength": 0.583794, "rate_of_change": 0.09781432710909783, "market_dynamics": 1.262681, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.485395, "high": 17.485395, "low": 17.458726, "close": 17.476501, "volume": 204800}, "trend_line": 17.264609, "activity_lines": {"activity_5": 17.471535, "activity_10": 17.449397, "activity_20": 17.401112, "activity_30": 17.346568}, "trend_signal": 1, "fair_value": 16.844398, "relative_strength": 2.17467, "rate_of_change": 0.09349808290376448, "market_dynamics": 1.209219, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.48539, "high": 17.52984, "low": 17.467611, "close": 17.494284, "volume": 165600}, "trend_line": 17.28061, "activity_lines": {"activity_5": 17.481719, "activity_10": 17.461474, "activity_20": 17.41466, "activity_30": 17.361386}, "trend_signal": 1, "fair_value": 16.849747, "relative_strength": 0.20873, "rate_of_change": 0.0926809289454471, "market_dynamics": 1.093922, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.512058, "high": 17.52095, "low": 17.494279, "close": 17.52095, "volume": 95300}, "trend_line": 17.297499, "activity_lines": {"activity_5": 17.496416, "activity_10": 17.475572, "activity_20": 17.429318, "activity_30": 17.376892}, "trend_signal": 1, "fair_value": 16.85516, "relative_strength": -0.964255, "rate_of_change": 0.09773381842422835, "market_dynamics": 1.079919, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.520946, "high": 17.543273, "low": 17.489707, "close": 17.525417, "volume": 122600}, "trend_line": 17.313728, "activity_lines": {"activity_5": 17.508809, "activity_10": 17.488132, "activity_20": 17.442888, "activity_30": 17.391596}, "trend_signal": 1, "fair_value": 16.860558, "relative_strength": -0.807707, "rate_of_change": 0.09382281218806669, "market_dynamics": 0.967004, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.578986, "high": 17.614692, "low": 17.516491, "close": 17.605764, "volume": 117100}, "trend_line": 17.332057, "activity_lines": {"activity_5": 17.543894, "activity_10": 17.512869, "activity_20": 17.462698, "activity_30": 17.410437}, "trend_signal": 1, "fair_value": 16.866471, "relative_strength": 1.009338, "rate_of_change": 0.10586397106387381, "market_dynamics": 1.195234, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.552195, "high": 17.596838, "low": 17.552195, "close": 17.587904, "volume": 70300}, "trend_line": 17.348923, "activity_lines": {"activity_5": 17.565001, "activity_10": 17.531266, "activity_20": 17.479222, "activity_30": 17.426944}, "trend_signal": 1, "fair_value": 16.872162, "relative_strength": -0.008247, "rate_of_change": 0.09731101161276051, "market_dynamics": 1.33378, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.561125, "high": 17.587909, "low": 17.561125, "close": 17.587904, "volume": 491400}, "trend_line": 17.364923, "activity_lines": {"activity_5": 17.578681, "activity_10": 17.546285, "activity_20": 17.494038, "activity_30": 17.442362}, "trend_signal": 1, "fair_value": 16.877853, "relative_strength": 2.844687, "rate_of_change": 0.0922247450173235, "market_dynamics": 1.487969, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.596836, "high": 17.605766, "low": 17.570053, "close": 17.587904, "volume": 132500}, "trend_line": 17.380661, "activity_lines": {"activity_5": 17.58612, "activity_10": 17.558409, "activity_20": 17.507491, "activity_30": 17.456748}, "trend_signal": 1, "fair_value": 16.883609, "relative_strength": 2.660669, "rate_of_change": 0.09063098062685863, "market_dynamics": 1.466817, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.614694, "high": 17.646152, "low": 17.596838, "close": 17.619247, "volume": 102700}, "trend_line": 17.396864, "activity_lines": {"activity_5": 17.599542, "activity_10": 17.57398, "activity_20": 17.522609, "activity_30": 17.47214}, "trend_signal": 1, "fair_value": 16.889458, "relative_strength": -0.674003, "rate_of_change": 0.09322430257399794, "market_dynamics": 1.314228, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.628217, "high": 17.646152, "low": 17.619251, "close": 17.646152, "volume": 268000}, "trend_line": 17.413093, "activity_lines": {"activity_5": 17.615678, "activity_10": 17.591621, "activity_20": 17.538903, "activity_30": 17.488223}, "trend_signal": 1, "fair_value": 16.895533, "relative_strength": 1.748503, "rate_of_change": 0.093286928034841, "market_dynamics": 1.510927, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.646152, "high": 17.68202, "low": 17.628219, "close": 17.68202, "volume": 116300}, "trend_line": 17.429937, "activity_lines": {"activity_5": 17.641077, "activity_10": 17.61286, "activity_20": 17.557141, "activity_30": 17.505573}, "trend_signal": 1, "fair_value": 16.901838, "relative_strength": -0.72579, "rate_of_change": 0.09673180979392329, "market_dynamics": 1.64166, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.664086, "high": 17.68202, "low": 17.646146, "close": 17.68202, "volume": 247800}, "trend_line": 17.446199, "activity_lines": {"activity_5": 17.660202, "activity_10": 17.630363, "activity_20": 17.573828, "activity_30": 17.521837}, "trend_signal": 1, "fair_value": 16.908143, "relative_strength": 3.543999, "rate_of_change": 0.09329924715161685, "market_dynamics": 2.001893, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.655122, "high": 17.713576, "low": 17.655122, "close": 17.68656, "volume": 663000}, "trend_line": 17.462322, "activity_lines": {"activity_5": 17.674566, "activity_10": 17.645278, "activity_20": 17.589313, "activity_30": 17.537344}, "trend_signal": 1, "fair_value": 16.914385, "relative_strength": 4.858338, "rate_of_change": 0.09241554564407027, "market_dynamics": 2.306114, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.677553, "high": 17.704571, "low": 17.659544, "close": 17.695564, "volume": 120000}, "trend_line": 17.47787, "activity_lines": {"activity_5": 17.685354, "activity_10": 17.658819, "activity_20": 17.604251, "activity_30": 17.552392}, "trend_signal": 1, "fair_value": 16.920631, "relative_strength": 6.494689, "rate_of_change": 0.08903741438280091, "market_dynamics": 2.162538, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.686559, "high": 17.722582, "low": 17.686556, "close": 17.722578, "volume": 190400}, "trend_line": 17.492862, "activity_lines": {"activity_5": 17.700059, "activity_10": 17.674178, "activity_20": 17.620315, "activity_30": 17.56818}, "trend_signal": 1, "fair_value": 16.927158, "relative_strength": 5.495052, "rate_of_change": 0.08577704262590036, "market_dynamics": 2.111474, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.704571, "high": 17.740592, "low": 17.704571, "close": 17.727081, "volume": 151400}, "trend_line": 17.509461, "activity_lines": {"activity_5": 17.71117, "activity_10": 17.688231, "activity_20": 17.635441, "activity_30": 17.58329}, "trend_signal": 1, "fair_value": 16.933714, "relative_strength": 7.36382, "rate_of_change": 0.09489013290108228, "market_dynamics": 1.963234, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.722578, "high": 17.755976, "low": 17.722578, "close": 17.737886, "volume": 114800}, "trend_line": 17.523997, "activity_lines": {"activity_5": 17.722878, "activity_10": 17.701719, "activity_20": 17.650049, "activity_30": 17.598027}, "trend_signal": 1, "fair_value": 16.940356, "relative_strength": 9.406301, "rate_of_change": 0.083017975253491, "market_dynamics": 1.713528, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.755972, "high": 17.774059, "low": 17.73788, "close": 17.774059, "volume": 130000}, "trend_line": 17.539445, "activity_lines": {"activity_5": 17.74292, "activity_10": 17.719057, "activity_20": 17.66663, "activity_30": 17.614161}, "trend_signal": 1, "fair_value": 16.947121, "relative_strength": 3.555453, "rate_of_change": 0.08815340472838039, "market_dynamics": 1.775248, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.77406, "high": 17.79215, "low": 17.765014, "close": 17.774059, "volume": 76400}, "trend_line": 17.554309, "activity_lines": {"activity_5": 17.757129, "activity_10": 17.73301, "activity_20": 17.681734, "activity_30": 17.629297}, "trend_signal": 1, "fair_value": 16.953886, "relative_strength": 4.310263, "rate_of_change": 0.08474612509118346, "market_dynamics": 1.7454, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.792151, "high": 17.810243, "low": 17.765014, "close": 17.783108, "volume": 63300}, "trend_line": 17.569181, "activity_lines": {"activity_5": 17.76912, "activity_10": 17.745794, "activity_20": 17.696224, "activity_30": 17.644058}, "trend_signal": 1, "fair_value": 16.960872, "relative_strength": 1.592784, "rate_of_change": 0.08471993970255645, "market_dynamics": 1.571917, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.801196, "high": 17.819288, "low": 17.774059, "close": 17.801197, "volume": 125400}, "trend_line": 17.584008, "activity_lines": {"activity_5": 17.783107, "activity_10": 17.759376, "activity_20": 17.71102, "activity_30": 17.659027}, "trend_signal": 1, "fair_value": 16.967941, "relative_strength": 1.944418, "rate_of_change": 0.08439209545396777, "market_dynamics": 1.518837, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.810242, "high": 17.83477, "low": 17.807513, "close": 17.83477, "volume": 163800}, "trend_line": 17.600541, "activity_lines": {"activity_5": 17.803343, "activity_10": 17.776896, "activity_20": 17.727466, "activity_30": 17.675205}, "trend_signal": 1, "fair_value": 16.974955, "relative_strength": 0.294088, "rate_of_change": 0.09402293265562106, "market_dynamics": 1.539601, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.816599, "high": 17.843861, "low": 17.816599, "close": 17.83477, "volume": 168700}, "trend_line": 17.615312, "activity_lines": {"activity_5": 17.81712, "activity_10": 17.791639, "activity_20": 17.742291, "activity_30": 17.690317}, "trend_signal": 1, "fair_value": 16.982293, "relative_strength": 0.836495, "rate_of_change": 0.0839235566679436, "market_dynamics": 1.439824, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.83477, "high": 17.871114, "low": 17.83477, "close": 17.862028, "volume": 134600}, "trend_line": 17.630991, "activity_lines": {"activity_5": 17.835935, "activity_10": 17.808642, "activity_20": 17.758218, "activity_30": 17.706234}, "trend_signal": 1, "fair_value": 16.989643, "relative_strength": 0.029094, "rate_of_change": 0.08900779049500923, "market_dynamics": 1.648257, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.862028, "high": 17.907455, "low": 17.852942, "close": 17.907455, "volume": 376900}, "trend_line": 17.646715, "activity_lines": {"activity_5": 17.864029, "activity_10": 17.830879, "activity_20": 17.776868, "activity_30": 17.72407}, "trend_signal": 1, "fair_value": 16.997231, "relative_strength": -1.375095, "rate_of_change": 0.08918386947165215, "market_dynamics": 2.115874, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.895595, "high": 17.904724, "low": 17.868217, "close": 17.904724, "volume": 29400}, "trend_line": 17.663469, "activity_lines": {"activity_5": 17.882922, "activity_10": 17.849258, "activity_20": 17.793821, "activity_30": 17.740716}, "trend_signal": 1, "fair_value": 17.004964, "relative_strength": -1.699755, "rate_of_change": 0.09494118310404415, "market_dynamics": 2.343892, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.877339, "high": 17.922967, "low": 17.877339, "close": 17.913841, "volume": 221300}, "trend_line": 17.679642, "activity_lines": {"activity_5": 17.897953, "activity_10": 17.866064, "activity_20": 17.810134, "activity_30": 17.756869}, "trend_signal": 1, "fair_value": 17.012701, "relative_strength": -1.540672, "rate_of_change": 0.09156185571476358, "market_dynamics": 2.735323, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.904717, "high": 17.932093, "low": 17.895591, "close": 17.913841, "volume": 90100}, "trend_line": 17.694635, "activity_lines": {"activity_5": 17.907712, "activity_10": 17.879671, "activity_20": 17.824895, "activity_30": 17.771979}, "trend_signal": 1, "fair_value": 17.020438, "relative_strength": -1.818797, "rate_of_change": 0.0848037533791718, "market_dynamics": 2.80356, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.913841, "high": 17.950351, "low": 17.913841, "close": 17.941225, "volume": 140100}, "trend_line": 17.71054, "activity_lines": {"activity_5": 17.921328, "activity_10": 17.895716, "activity_20": 17.840712, "activity_30": 17.787888}, "trend_signal": 1, "fair_value": 17.02873, "relative_strength": -1.326917, "rate_of_change": 0.08988600216958449, "market_dynamics": 2.665341, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.959474, "high": 17.9686, "low": 17.932099, "close": 17.950348, "volume": 160800}, "trend_line": 17.726039, "activity_lines": {"activity_5": 17.932705, "activity_10": 17.91038, "activity_20": 17.855865, "activity_30": 17.803359}, "trend_signal": 1, "fair_value": 17.036663, "relative_strength": -2.349858, "rate_of_change": 0.08751285957400719, "market_dynamics": 2.536839, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.946681, "high": 17.983347, "low": 17.946681, "close": 17.974174, "volume": 145200}, "trend_line": 17.742628, "activity_lines": {"activity_5": 17.949164, "activity_10": 17.926335, "activity_20": 17.871838, "activity_30": 17.819368}, "trend_signal": 1, "fair_value": 17.044749, "relative_strength": -2.092441, "rate_of_change": 0.0935854874289724, "market_dynamics": 2.407688, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.955849, "high": 18.001677, "low": 17.955849, "close": 17.992506, "volume": 234600}, "trend_line": 17.759235, "activity_lines": {"activity_5": 17.967104, "activity_10": 17.942479, "activity_20": 17.888165, "activity_30": 17.835489}, "trend_signal": 1, "fair_value": 17.052953, "relative_strength": -1.692299, "rate_of_change": 0.09359943746777806, "market_dynamics": 2.585189, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.020004, "high": 18.029175, "low": 17.983342, "close": 18.010843, "volume": 445200}, "trend_line": 17.775565, "activity_lines": {"activity_5": 17.985912, "activity_10": 17.959088, "activity_20": 17.904761, "activity_30": 17.851722}, "trend_signal": 1, "fair_value": 17.061274, "relative_strength": -2.752662, "rate_of_change": 0.09195215897531597, "market_dynamics": 2.740473, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.038341, "high": 18.05667, "low": 18.001677, "close": 18.020006, "volume": 131300}, "trend_line": 17.792051, "activity_lines": {"activity_5": 18.001308, "activity_10": 17.974162, "activity_20": 17.920685, "activity_30": 17.867492}, "trend_signal": 1, "fair_value": 17.069567, "relative_strength": -3.400417, "rate_of_change": 0.09274529389080148, "market_dynamics": 2.78718, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.020003, "high": 18.05311, "low": 18.020003, "close": 18.053106, "volume": 675600}, "trend_line": 17.806963, "activity_lines": {"activity_5": 18.022485, "activity_10": 17.992382, "activity_20": 17.938217, "activity_30": 17.884334}, "trend_signal": 1, "fair_value": 17.078126, "relative_strength": -3.851856, "rate_of_change": 0.08381270939476806, "market_dynamics": 3.034847, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.043903, "high": 18.071521, "low": 18.034697, "close": 18.053106, "volume": 133300}, "trend_line": 17.822469, "activity_lines": {"activity_5": 18.036811, "activity_10": 18.007954, "activity_20": 17.954174, "activity_30": 17.900215}, "trend_signal": 1, "fair_value": 17.086631, "relative_strength": -4.584737, "rate_of_change": 0.08707829628220162, "market_dynamics": 2.973465, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.080724, "high": 18.089934, "low": 18.043904, "close": 18.080723, "volume": 302700}, "trend_line": 17.838897, "activity_lines": {"activity_5": 18.055081, "activity_10": 18.025849, "activity_20": 17.971209, "activity_30": 17.916876}, "trend_signal": 1, "fair_value": 17.095368, "relative_strength": -4.793965, "rate_of_change": 0.09217578103234556, "market_dynamics": 3.044051, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.089929, "high": 18.108343, "low": 18.071517, "close": 18.099136, "volume": 81600}, "trend_line": 17.855938, "activity_lines": {"activity_5": 18.073607, "activity_10": 18.044058, "activity_20": 17.988366, "activity_30": 17.933666}, "trend_signal": 1, "fair_value": 17.104168, "relative_strength": -5.155503, "rate_of_change": 0.09552720664287133, "market_dynamics": 3.253381, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.089933, "high": 18.12322, "low": 18.089933, "close": 18.12322, "volume": 147800}, "trend_line": 17.872737, "activity_lines": {"activity_5": 18.094275, "activity_10": 18.063276, "activity_20": 18.006268, "activity_30": 17.95091}, "trend_signal": 1, "fair_value": 17.113253, "relative_strength": -5.722641, "rate_of_change": 0.0940807478162304, "market_dynamics": 3.224988, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.12322, "high": 18.150957, "low": 18.104725, "close": 18.141718, "volume": 366800}, "trend_line": 17.889256, "activity_lines": {"activity_5": 18.114229, "activity_10": 18.082549, "activity_20": 18.024269, "activity_30": 17.968263}, "trend_signal": 1, "fair_value": 17.122456, "relative_strength": -5.951114, "rate_of_change": 0.0924256872352502, "market_dynamics": 3.427093, "expectation": {"probability": 61.8651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.141714, "high": 18.16021, "low": 18.104725, "close": 18.141718, "volume": 208400}, "trend_line": 17.904579, "activity_lines": {"activity_5": 18.128274, "activity_10": 18.098343, "activity_20": 18.040562, "activity_30": 17.984551}, "trend_signal": 1, "fair_value": 17.131659, "relative_strength": -4.357325, "rate_of_change": 0.0856547639544017, "market_dynamics": 3.379408, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.141718, "high": 18.178696, "low": 18.141718, "close": 18.160202, "volume": 232500}, "trend_line": 17.920518, "activity_lines": {"activity_5": 18.142574, "activity_10": 18.114451, "activity_20": 18.056995, "activity_30": 18.001043}, "trend_signal": 1, "fair_value": 17.140819, "relative_strength": -3.842551, "rate_of_change": 0.08902192003510966, "market_dynamics": 3.335328, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.178696, "high": 18.192675, "low": 18.160202, "close": 18.183388, "volume": 427400}, "trend_line": 17.937079, "activity_lines": {"activity_5": 18.159304, "activity_10": 18.131725, "activity_20": 18.074086, "activity_30": 18.018003}, "trend_signal": 1, "fair_value": 17.150148, "relative_strength": -4.40047, "rate_of_change": 0.09241362331155484, "market_dynamics": 3.331806, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.164814, "high": 18.201958, "low": 18.164814, "close": 18.201958, "volume": 40800}, "trend_line": 17.953959, "activity_lines": {"activity_5": 18.176607, "activity_10": 18.149239, "activity_20": 18.091285, "activity_30": 18.035091}, "trend_signal": 1, "fair_value": 17.159542, "relative_strength": -4.176457, "rate_of_change": 0.09410673833794482, "market_dynamics": 3.253384, "expectation": {"probability": 62.8222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.201958, "high": 18.220532, "low": 18.192671, "close": 18.211245, "volume": 65500}, "trend_line": 17.970248, "activity_lines": {"activity_5": 18.191756, "activity_10": 18.165133, "activity_20": 18.10775, "activity_30": 18.051691}, "trend_signal": 1, "fair_value": 17.16905, "relative_strength": -5.606882, "rate_of_change": 0.09072650773013596, "market_dynamics": 3.206878, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.229817, "high": 18.239105, "low": 18.20196, "close": 18.234461, "volume": 82100}, "trend_line": 17.987161, "activity_lines": {"activity_5": 18.210009, "activity_10": 18.182373, "activity_20": 18.124979, "activity_30": 18.068737}, "trend_signal": 1, "fair_value": 17.178707, "relative_strength": -6.055308, "rate_of_change": 0.0941166755183281, "market_dynamics": 3.178638, "expectation": {"probability": 64.299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.220531, "high": 18.24839, "low": 18.220531, "close": 18.239103, "volume": 67100}, "trend_line": 18.003868, "activity_lines": {"activity_5": 18.223627, "activity_10": 18.19716, "activity_20": 18.141081, "activity_30": 18.084991}, "trend_signal": 1, "fair_value": 17.188524, "relative_strength": -5.300506, "rate_of_change": 0.09288291798800405, "market_dynamics": 3.033862, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.239103, "high": 18.280957, "low": 18.239103, "close": 18.262302, "volume": 82300}, "trend_line": 18.020143, "activity_lines": {"activity_5": 18.239717, "activity_10": 18.213285, "activity_20": 18.157843, "activity_30": 18.101664}, "trend_signal": 1, "fair_value": 17.198327, "relative_strength": -4.855667, "rate_of_change": 0.0903972413039257, "market_dynamics": 2.95414, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.262299, "high": 18.280956, "low": 18.252972, "close": 18.271624, "volume": 116900}, "trend_line": 18.036728, "activity_lines": {"activity_5": 18.253654, "activity_10": 18.228138, "activity_20": 18.173833, "activity_30": 18.117889}, "trend_signal": 1, "fair_value": 17.20819, "relative_strength": -3.574632, "rate_of_change": 0.09203589560859302, "market_dynamics": 2.860292, "expectation": {"probability": 65.9541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.271629, "high": 18.308936, "low": 18.271629, "close": 18.290283, "volume": 358300}, "trend_line": 18.053634, "activity_lines": {"activity_5": 18.269166, "activity_10": 18.243685, "activity_20": 18.190027, "activity_30": 18.134247}, "trend_signal": 1, "fair_value": 17.21828, "relative_strength": -1.771396, "rate_of_change": 0.09373096938645832, "market_dynamics": 2.834767, "expectation": {"probability": 66.5965, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.290281, "high": 18.327589, "low": 18.280953, "close": 18.308933, "volume": 151400}, "trend_line": 18.070559, "activity_lines": {"activity_5": 18.285625, "activity_10": 18.259923, "activity_20": 18.206379, "activity_30": 18.150718}, "trend_signal": 1, "fair_value": 17.228436, "relative_strength": -1.176805, "rate_of_change": 0.09374843867999387, "market_dynamics": 2.800372, "expectation": {"probability": 66.6404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.308933, "high": 18.359433, "low": 18.308933, "close": 18.350065, "volume": 115700}, "trend_line": 18.087735, "activity_lines": {"activity_5": 18.31083, "activity_10": 18.280598, "activity_20": 18.225054, "activity_30": 18.168751}, "trend_signal": 1, "fair_value": 17.238823, "relative_strength": -2.344992, "rate_of_change": 0.09504963294162173, "market_dynamics": 2.837172, "expectation": {"probability": 66.8154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.321968, "high": 18.350073, "low": 18.321968, "close": 18.33602, "volume": 68800}, "trend_line": 18.104443, "activity_lines": {"activity_5": 18.323957, "activity_10": 18.295268, "activity_20": 18.240688, "activity_30": 18.184769}, "trend_signal": 1, "fair_value": 17.249229, "relative_strength": -3.121592, "rate_of_change": 0.09237198576826385, "market_dynamics": 2.932213, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.35944, "high": 18.368807, "low": 18.340705, "close": 18.354755, "volume": 119100}, "trend_line": 18.120868, "activity_lines": {"activity_5": 18.338413, "activity_10": 18.310569, "activity_20": 18.256559, "activity_30": 18.200918}, "trend_signal": 1, "fair_value": 17.259646, "relative_strength": -5.536834, "rate_of_change": 0.0907235864699162, "market_dynamics": 2.962432, "expectation": {"probability": 66.8668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.378174, "high": 18.38754, "low": 18.359439, "close": 18.368807, "volume": 80800}, "trend_line": 18.136246, "activity_lines": {"activity_5": 18.352012, "activity_10": 18.325647, "activity_20": 18.272173, "activity_30": 18.216914}, "trend_signal": 1, "fair_value": 17.270153, "relative_strength": -5.443339, "rate_of_change": 0.08486348446442155, "market_dynamics": 3.006922, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.378174, "high": 18.396907, "low": 18.368807, "close": 18.387535, "volume": 77200}, "trend_line": 18.15234, "activity_lines": {"activity_5": 18.366618, "activity_10": 18.341265, "activity_20": 18.288068, "activity_30": 18.233126}, "trend_signal": 1, "fair_value": 17.280862, "relative_strength": -5.761132, "rate_of_change": 0.08873942270081109, "market_dynamics": 2.979098, "expectation": {"probability": 68.0884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.387535, "high": 18.413868, "low": 18.387535, "close": 18.413868, "volume": 138700}, "trend_line": 18.169007, "activity_lines": {"activity_5": 18.384762, "activity_10": 18.358887, "activity_20": 18.304879, "activity_30": 18.249999}, "trend_signal": 1, "fair_value": 17.291685, "relative_strength": -3.042342, "rate_of_change": 0.09181736349143838, "market_dynamics": 2.993259, "expectation": {"probability": 68.3091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.42327, "high": 18.432677, "low": 18.404461, "close": 18.413868, "volume": 38100}, "trend_line": 18.185675, "activity_lines": {"activity_5": 18.398652, "activity_10": 18.373333, "activity_20": 18.320103, "activity_30": 18.265797}, "trend_signal": 1, "fair_value": 17.302617, "relative_strength": -3.326627, "rate_of_change": 0.09173864042211684, "market_dynamics": 2.870776, "expectation": {"probability": 68.5313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.423269, "high": 18.451484, "low": 18.413865, "close": 18.442081, "volume": 125100}, "trend_line": 18.20237, "activity_lines": {"activity_5": 18.416757, "activity_10": 18.390152, "activity_20": 18.336515, "activity_30": 18.282339}, "trend_signal": 1, "fair_value": 17.313621, "relative_strength": -6.115014, "rate_of_change": 0.09180302628304186, "market_dynamics": 2.887859, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.432677, "high": 18.460889, "low": 18.432674, "close": 18.442081, "volume": 141800}, "trend_line": 18.218761, "activity_lines": {"activity_5": 18.42904, "activity_10": 18.403872, "activity_20": 18.351408, "activity_30": 18.297804}, "trend_signal": 1, "fair_value": 17.324598, "relative_strength": -6.849281, "rate_of_change": 0.0900487134367792, "market_dynamics": 2.827761, "expectation": {"probability": 67.8907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.451486, "high": 18.476974, "low": 18.44208, "close": 18.472254, "volume": 49500}, "trend_line": 18.235364, "activity_lines": {"activity_5": 18.446496, "activity_10": 18.420318, "activity_20": 18.367745, "activity_30": 18.314159}, "trend_signal": 1, "fair_value": 17.335931, "relative_strength": -6.797202, "rate_of_change": 0.09113133434265877, "market_dynamics": 2.672999, "expectation": {"probability": 68.225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.458093, "high": 18.486422, "low": 18.458093, "close": 18.486422, "volume": 50400}, "trend_line": 18.251828, "activity_lines": {"activity_5": 18.463027, "activity_10": 18.43637, "activity_20": 18.383858, "activity_30": 18.330356}, "trend_signal": 1, "fair_value": 17.347192, "relative_strength": -4.266751, "rate_of_change": 0.09028610561324218, "market_dynamics": 2.637875, "expectation": {"probability": 68.5232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.495856, "high": 18.505303, "low": 18.476973, "close": 18.505301, "volume": 55000}, "trend_line": 18.26831, "activity_lines": {"activity_5": 18.481013, "activity_10": 18.453376, "activity_20": 18.400215, "activity_30": 18.346709}, "trend_signal": 1, "fair_value": 17.358574, "relative_strength": -7.218062, "rate_of_change": 0.09030328359438784, "market_dynamics": 2.545789, "expectation": {"probability": 69.0331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.514742, "high": 18.524186, "low": 18.505301, "close": 18.524183, "volume": 62300}, "trend_line": 18.285116, "activity_lines": {"activity_5": 18.499198, "activity_10": 18.470737, "activity_20": 18.416837, "activity_30": 18.363217}, "trend_signal": 1, "fair_value": 17.370186, "relative_strength": -8.039557, "rate_of_change": 0.09199537340891954, "market_dynamics": 2.579731, "expectation": {"probability": 69.6447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.524186, "high": 18.548788, "low": 18.514744, "close": 18.548788, "volume": 81400}, "trend_line": 18.301638, "activity_lines": {"activity_5": 18.520112, "activity_10": 18.489491, "activity_20": 18.434269, "activity_30": 18.380228}, "trend_signal": 1, "fair_value": 17.38182, "relative_strength": -7.986748, "rate_of_change": 0.09035764388917153, "market_dynamics": 2.737472, "expectation": {"probability": 69.9697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.548791, "high": 18.55827, "low": 18.520357, "close": 18.553532, "volume": 80200}, "trend_line": 18.318319, "activity_lines": {"activity_5": 18.535492, "activity_10": 18.505836, "activity_20": 18.450544, "activity_30": 18.396479}, "trend_signal": 1, "fair_value": 17.393484, "relative_strength": -8.430658, "rate_of_change": 0.09114484725355398, "market_dynamics": 2.885734, "expectation": {"probability": 70.5734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.55827, "high": 18.56775, "low": 18.548792, "close": 18.563007, "volume": 67900}, "trend_line": 18.334395, "activity_lines": {"activity_5": 18.548613, "activity_10": 18.520885, "activity_20": 18.466203, "activity_30": 18.412266}, "trend_signal": 1, "fair_value": 17.405263, "relative_strength": -9.222012, "rate_of_change": 0.08775914427520208, "market_dynamics": 2.885511, "expectation": {"probability": 71.1741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.558271, "high": 18.586705, "low": 18.558271, "close": 18.577223, "volume": 57500}, "trend_line": 18.350332, "activity_lines": {"activity_5": 18.561367, "activity_10": 18.535807, "activity_20": 18.481673, "activity_30": 18.427932}, "trend_signal": 1, "fair_value": 17.417188, "relative_strength": -10.067827, "rate_of_change": 0.08692405721596473, "market_dynamics": 2.784436, "expectation": {"probability": 71.7718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.577223, "high": 18.634091, "low": 18.567744, "close": 18.577223, "volume": 146400}, "trend_line": 18.365465, "activity_lines": {"activity_5": 18.569325, "activity_10": 18.547759, "activity_20": 18.495644, "activity_30": 18.44257}, "trend_signal": 1, "fair_value": 17.429139, "relative_strength": -8.352194, "rate_of_change": 0.08246717280100833, "market_dynamics": 2.459545, "expectation": {"probability": 72.2345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.586706, "high": 18.599072, "low": 18.567749, "close": 18.580046, "volume": 66200}, "trend_line": 18.380076, "activity_lines": {"activity_5": 18.574689, "activity_10": 18.557767, "activity_20": 18.508428, "activity_30": 18.456414}, "trend_signal": 1, "fair_value": 17.441001, "relative_strength": -7.269409, "rate_of_change": 0.07955692926913964, "market_dynamics": 1.767241, "expectation": {"probability": 71.793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.599072, "high": 18.608585, "low": 18.580044, "close": 18.608585, "volume": 65000}, "trend_line": 18.395638, "activity_lines": {"activity_5": 18.587482, "activity_10": 18.570455, "activity_20": 18.522551, "activity_30": 18.471157}, "trend_signal": 1, "fair_value": 17.453045, "relative_strength": -8.693563, "rate_of_change": 0.08466776742382752, "market_dynamics": 1.301602, "expectation": {"probability": 72.2401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.627615, "high": 18.627615, "low": 18.599072, "close": 18.618097, "volume": 40000}, "trend_line": 18.410901, "activity_lines": {"activity_5": 18.599775, "activity_10": 18.582394, "activity_20": 18.536152, "activity_30": 18.485509}, "trend_signal": 1, "fair_value": 17.46515, "relative_strength": -8.844656, "rate_of_change": 0.08297075643691924, "market_dynamics": 0.830385, "expectation": {"probability": 72.7183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.599072, "high": 18.637129, "low": 18.59907, "close": 18.637129, "volume": 50200}, "trend_line": 18.426026, "activity_lines": {"activity_5": 18.61474, "activity_10": 18.5954, "activity_20": 18.55029, "activity_30": 18.500104}, "trend_signal": 1, "fair_value": 17.477513, "relative_strength": -10.415525, "rate_of_change": 0.08215241611478528, "market_dynamics": 0.546033, "expectation": {"probability": 73.2826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.637129, "high": 18.678189, "low": 18.627615, "close": 18.639994, "volume": 67400}, "trend_line": 18.440627, "activity_lines": {"activity_5": 18.626666, "activity_10": 18.60653, "activity_20": 18.563266, "activity_30": 18.513908}, "trend_signal": 1, "fair_value": 17.48984, "relative_strength": -10.808689, "rate_of_change": 0.07924117766901542, "market_dynamics": 0.595646, "expectation": {"probability": 73.6455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.639994, "high": 18.668638, "low": 18.639992, "close": 18.668638, "volume": 96400}, "trend_line": 18.455874, "activity_lines": {"activity_5": 18.643955, "activity_10": 18.620762, "activity_20": 18.577613, "activity_30": 18.528619}, "trend_signal": 1, "fair_value": 17.502351, "relative_strength": -10.505916, "rate_of_change": 0.08268157042600684, "market_dynamics": 0.692715, "expectation": {"probability": 73.8443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.649541, "high": 18.678189, "low": 18.649541, "close": 18.668638, "volume": 91800}, "trend_line": 18.470346, "activity_lines": {"activity_5": 18.655339, "activity_10": 18.632814, "activity_20": 18.590531, "activity_30": 18.542346}, "trend_signal": 1, "fair_value": 17.514807, "relative_strength": -8.743494, "rate_of_change": 0.07841405939376167, "market_dynamics": 0.781068, "expectation": {"probability": 73.6913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.68774, "high": 18.697286, "low": 18.668638, "close": 18.687737, "volume": 30800}, "trend_line": 18.485301, "activity_lines": {"activity_5": 18.669085, "activity_10": 18.646247, "activity_20": 18.60393, "activity_30": 18.556371}, "trend_signal": 1, "fair_value": 17.527386, "relative_strength": -5.925436, "rate_of_change": 0.08096762237155977, "market_dynamics": 0.767308, "expectation": {"probability": 73.8439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.697286, "high": 18.706835, "low": 18.678184, "close": 18.697283, "volume": 245800}, "trend_line": 18.4998, "activity_lines": {"activity_5": 18.68137, "activity_10": 18.659147, "activity_20": 18.616934, "activity_30": 18.570047}, "trend_signal": 1, "fair_value": 17.539933, "relative_strength": -6.401287, "rate_of_change": 0.07843529299306896, "market_dynamics": 0.981017, "expectation": {"probability": 74.0019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.714585, "high": 18.724202, "low": 18.695362, "close": 18.71459, "volume": 78300}, "trend_line": 18.514566, "activity_lines": {"activity_5": 18.695414, "activity_10": 18.673011, "activity_20": 18.630237, "activity_30": 18.583904}, "trend_signal": 1, "fair_value": 17.552755, "relative_strength": -7.10788, "rate_of_change": 0.07981707910354738, "market_dynamics": 1.097025, "expectation": {"probability": 74.5681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.704975, "high": 18.733812, "low": 18.704975, "close": 18.724199, "volume": 202600}, "trend_line": 18.529029, "activity_lines": {"activity_5": 18.707688, "activity_10": 18.686125, "activity_20": 18.643157, "activity_30": 18.597429}, "trend_signal": 1, "fair_value": 17.565584, "relative_strength": -5.692732, "rate_of_change": 0.07811687295291059, "market_dynamics": 1.505398, "expectation": {"probability": 74.6351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.724198, "high": 18.762646, "low": 18.714586, "close": 18.743422, "volume": 85700}, "trend_line": 18.543512, "activity_lines": {"activity_5": 18.722665, "activity_10": 18.700113, "activity_20": 18.656564, "activity_30": 18.611261}, "trend_signal": 1, "fair_value": 17.578481, "relative_strength": -6.478632, "rate_of_change": 0.07816383686375832, "market_dynamics": 1.894214, "expectation": {"probability": 74.821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.772258, "high": 18.772258, "low": 18.733809, "close": 18.743422, "volume": 58400}, "trend_line": 18.556624, "activity_lines": {"activity_5": 18.732657, "activity_10": 18.711649, "activity_20": 18.668681, "activity_30": 18.624158}, "trend_signal": 1, "fair_value": 17.591401, "relative_strength": -7.697072, "rate_of_change": 0.07070936724391566, "market_dynamics": 2.041772, "expectation": {"probability": 74.9933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.743422, "high": 18.775178, "low": 18.736628, "close": 18.765541, "volume": 110100}, "trend_line": 18.570942, "activity_lines": {"activity_5": 18.74631, "activity_10": 18.724928, "activity_20": 18.68168, "activity_30": 18.637637}, "trend_signal": 1, "fair_value": 17.604516, "relative_strength": -7.559954, "rate_of_change": 0.07715843140432974, "market_dynamics": 2.182288, "expectation": {"probability": 75.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.7559, "high": 18.784815, "low": 18.7559, "close": 18.784813, "volume": 139600}, "trend_line": 18.585277, "activity_lines": {"activity_5": 18.761836, "activity_10": 18.739377, "activity_20": 18.695275, "activity_30": 18.651435}, "trend_signal": 1, "fair_value": 17.617701, "relative_strength": -6.870976, "rate_of_change": 0.07719048392915476, "market_dynamics": 2.179163, "expectation": {"probability": 75.5058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.775177, "high": 18.80409, "low": 18.775175, "close": 18.784813, "volume": 93700}, "trend_line": 18.599144, "activity_lines": {"activity_5": 18.77268, "activity_10": 18.751192, "activity_20": 18.707629, "activity_30": 18.664308}, "trend_signal": 1, "fair_value": 17.630995, "relative_strength": -6.769027, "rate_of_change": 0.07461282390355349, "market_dynamics": 2.156122, "expectation": {"probability": 75.8895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.784816, "high": 18.842645, "low": 18.784816, "close": 18.80409, "volume": 709900}, "trend_line": 18.613029, "activity_lines": {"activity_5": 18.78591, "activity_10": 18.7644, "activity_20": 18.720695, "activity_30": 18.677531}, "trend_signal": 1, "fair_value": 17.644319, "relative_strength": -5.209446, "rate_of_change": 0.07465397332265358, "market_dynamics": 2.30262, "expectation": {"probability": 75.6046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.80409, "high": 18.826321, "low": 18.794455, "close": 18.816656, "volume": 116500}, "trend_line": 18.626455, "activity_lines": {"activity_5": 18.799283, "activity_10": 18.77743, "activity_20": 18.733764, "activity_30": 18.690668}, "trend_signal": 1, "fair_value": 17.657725, "relative_strength": -5.845062, "rate_of_change": 0.07213226820846327, "market_dynamics": 2.319451, "expectation": {"probability": 76.0227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.78766, "high": 18.826321, "low": 18.78766, "close": 18.826317, "volume": 86700}, "trend_line": 18.640204, "activity_lines": {"activity_5": 18.810995, "activity_10": 18.789873, "activity_20": 18.746546, "activity_30": 18.703562}, "trend_signal": 1, "fair_value": 17.671192, "relative_strength": -3.215969, "rate_of_change": 0.07381436779033197, "market_dynamics": 2.261698, "expectation": {"probability": 76.5566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.835985, "high": 18.845646, "low": 18.806991, "close": 18.826317, "volume": 115300}, "trend_line": 18.653011, "activity_lines": {"activity_5": 18.818654, "activity_10": 18.799969, "activity_20": 18.758142, "activity_30": 18.71557}, "trend_signal": 1, "fair_value": 17.684659, "relative_strength": -2.260932, "rate_of_change": 0.06870632960883197, "market_dynamics": 2.222455, "expectation": {"probability": 77.0773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.835983, "high": 18.855313, "low": 18.835983, "close": 18.850479, "volume": 60100}, "trend_line": 18.666625, "activity_lines": {"activity_5": 18.831601, "activity_10": 18.812428, "activity_20": 18.770853, "activity_30": 18.728309}, "trend_signal": 1, "fair_value": 17.698281, "relative_strength": -3.601053, "rate_of_change": 0.07298553568643935, "market_dynamics": 2.081006, "expectation": {"probability": 76.9972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.826318, "high": 18.884306, "low": 18.826318, "close": 18.858206, "volume": 166600}, "trend_line": 18.67949, "activity_lines": {"activity_5": 18.842746, "activity_10": 18.823995, "activity_20": 18.783012, "activity_30": 18.740669}, "trend_signal": 1, "fair_value": 17.711952, "relative_strength": -2.612595, "rate_of_change": 0.06891979669598258, "market_dynamics": 2.03084, "expectation": {"probability": 77.6081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.867897, "high": 18.87759, "low": 18.848519, "close": 18.858206, "volume": 52100}, "trend_line": 18.691883, "activity_lines": {"activity_5": 18.850283, "activity_10": 18.833475, "activity_20": 18.793982, "activity_30": 18.7522}, "trend_signal": 1, "fair_value": 17.725624, "relative_strength": 3.966106, "rate_of_change": 0.06634549444336774, "market_dynamics": 1.741648, "expectation": {"probability": 78.2797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.85821, "high": 18.887279, "low": 18.848517, "close": 18.877588, "volume": 127300}, "trend_line": 18.704292, "activity_lines": {"activity_5": 18.86151, "activity_10": 18.844392, "activity_20": 18.805655, "activity_30": 18.764181}, "trend_signal": 1, "fair_value": 17.73942, "relative_strength": 2.403946, "rate_of_change": 0.06638710503376313, "market_dynamics": 1.58636, "expectation": {"probability": 77.6901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.867895, "high": 18.887281, "low": 18.867895, "close": 18.887281, "volume": 71500}, "trend_line": 18.716395, "activity_lines": {"activity_5": 18.872551, "activity_10": 18.855034, "activity_20": 18.817105, "activity_30": 18.775986}, "trend_signal": 1, "fair_value": 17.753278, "relative_strength": 0.022473, "rate_of_change": 0.06470707364919107, "market_dynamics": 1.360194, "expectation": {"probability": 78.2183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.882437, "high": 18.906662, "low": 18.877588, "close": 18.896971, "volume": 138800}, "trend_line": 18.728001, "activity_lines": {"activity_5": 18.882757, "activity_10": 18.865575, "activity_20": 18.828302, "activity_30": 18.787636}, "trend_signal": 1, "fair_value": 17.767165, "relative_strength": -1.870638, "rate_of_change": 0.062009804772769815, "market_dynamics": 1.162045, "expectation": {"probability": 78.6567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.892124, "high": 18.911551, "low": 18.887278, "close": 18.896982, "volume": 96100}, "trend_line": 18.73945, "activity_lines": {"activity_5": 18.889868, "activity_10": 18.874079, "activity_20": 18.838411, "activity_30": 18.798538}, "trend_signal": 1, "fair_value": 17.781052, "relative_strength": -2.950761, "rate_of_change": 0.06113305952943129, "market_dynamics": 1.025453, "expectation": {"probability": 79.1725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.901839, "high": 18.921266, "low": 18.892127, "close": 18.911552, "volume": 50600}, "trend_line": 18.751068, "activity_lines": {"activity_5": 18.89925, "activity_10": 18.883543, "activity_20": 18.848822, "activity_30": 18.809642}, "trend_signal": 1, "fair_value": 17.795088, "relative_strength": -3.957865, "rate_of_change": 0.06199755062180893, "market_dynamics": 0.834407, "expectation": {"probability": 79.7108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.901839, "high": 18.94069, "low": 18.901839, "close": 18.921263, "volume": 165900}, "trend_line": 18.762536, "activity_lines": {"activity_5": 18.908313, "activity_10": 18.893047, "activity_20": 18.859091, "activity_30": 18.820622}, "trend_signal": 1, "fair_value": 17.809185, "relative_strength": -5.987413, "rate_of_change": 0.061159183039604464, "market_dynamics": 0.792246, "expectation": {"probability": 80.1348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.94069, "high": 18.950405, "low": 18.921263, "close": 18.950405, "volume": 41200}, "trend_line": 18.774975, "activity_lines": {"activity_5": 18.924178, "activity_10": 18.906124, "activity_20": 18.871069, "activity_30": 18.832743}, "trend_signal": 1, "fair_value": 17.823323, "relative_strength": -5.308782, "rate_of_change": 0.06629700803772226, "market_dynamics": 0.801504, "expectation": {"probability": 80.3013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.940692, "high": 18.960118, "low": 18.935824, "close": 18.955296, "volume": 111000}, "trend_line": 18.787484, "activity_lines": {"activity_5": 18.937465, "activity_10": 18.917833, "activity_20": 18.88239, "activity_30": 18.844376}, "trend_signal": 1, "fair_value": 17.837546, "relative_strength": -6.128295, "rate_of_change": 0.06662592093996333, "market_dynamics": 1.055759, "expectation": {"probability": 80.8324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.955293, "high": 18.965031, "low": 18.945559, "close": 18.965029, "volume": 60700}, "trend_line": 18.799365, "activity_lines": {"activity_5": 18.950108, "activity_10": 18.929407, "activity_20": 18.893537, "activity_30": 18.855831}, "trend_signal": 1, "fair_value": 17.851777, "relative_strength": -6.720705, "rate_of_change": 0.06323890947825943, "market_dynamics": 1.290991, "expectation": {"probability": 80.8545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.955296, "high": 18.984502, "low": 18.848204, "close": 18.979635, "volume": 67800}, "trend_line": 18.811416, "activity_lines": {"activity_5": 18.963083, "activity_10": 18.941694, "activity_20": 18.90502, "activity_30": 18.867461}, "trend_signal": 1, "fair_value": 17.866047, "relative_strength": -6.612581, "rate_of_change": 0.06410322901863753, "market_dynamics": 1.518108, "expectation": {"probability": 80.9919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.965031, "high": 18.994238, "low": 18.96503, "close": 18.974766, "volume": 89800}, "trend_line": 18.822671, "activity_lines": {"activity_5": 18.969897, "activity_10": 18.950887, "activity_20": 18.914915, "activity_30": 18.878}, "trend_signal": 1, "fair_value": 17.880285, "relative_strength": -6.299292, "rate_of_change": 0.0598306900448029, "market_dynamics": 1.631426, "expectation": {"probability": 81.9441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.994239, "high": 19.003975, "low": 18.974766, "close": 18.981539, "volume": 41200}, "trend_line": 18.834056, "activity_lines": {"activity_5": 18.975401, "activity_10": 18.959546, "activity_20": 18.924458, "activity_30": 18.888249}, "trend_signal": 1, "fair_value": 17.894551, "relative_strength": -6.649587, "rate_of_change": 0.06048557083105073, "market_dynamics": 1.590232, "expectation": {"probability": 80.9425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.981537, "high": 19.020573, "low": 18.981537, "close": 18.991295, "volume": 27600}, "trend_line": 18.844811, "activity_lines": {"activity_5": 18.982082, "activity_10": 18.968264, "activity_20": 18.933994, "activity_30": 18.898394}, "trend_signal": 1, "fair_value": 17.908934, "relative_strength": -7.538242, "rate_of_change": 0.0571040035136331, "market_dynamics": 1.531517, "expectation": {"probability": 81.4466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.991299, "high": 19.020577, "low": 18.991299, "close": 19.010813, "volume": 43600}, "trend_line": 18.856217, "activity_lines": {"activity_5": 18.992869, "activity_10": 18.978816, "activity_20": 18.944406, "activity_30": 18.909104}, "trend_signal": 1, "fair_value": 17.923388, "relative_strength": -7.099212, "rate_of_change": 0.060525945311953065, "market_dynamics": 1.478402, "expectation": {"probability": 81.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.030331, "high": 19.030333, "low": 19.001053, "close": 19.030333, "volume": 43600}, "trend_line": 18.867637, "activity_lines": {"activity_5": 19.00711, "activity_10": 18.990848, "activity_20": 18.955692, "activity_30": 18.920337}, "trend_signal": 1, "fair_value": 17.937857, "relative_strength": -7.729212, "rate_of_change": 0.060563579640590386, "market_dynamics": 1.521816, "expectation": {"probability": 81.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.040094, "high": 19.049852, "low": 19.020575, "close": 19.049852, "volume": 40900}, "trend_line": 18.879389, "activity_lines": {"activity_5": 19.024477, "activity_10": 19.004269, "activity_20": 18.967819, "activity_30": 18.932093}, "trend_signal": 1, "fair_value": 17.952403, "relative_strength": -7.975577, "rate_of_change": 0.062286549184730006, "market_dynamics": 1.704838, "expectation": {"probability": 81.6247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.030335, "high": 19.095833, "low": 19.027353, "close": 19.056702, "volume": 86500}, "trend_line": 18.890793, "activity_lines": {"activity_5": 19.039123, "activity_10": 19.016597, "activity_20": 18.979534, "activity_30": 18.943532}, "trend_signal": 1, "fair_value": 17.966992, "relative_strength": -6.032005, "rate_of_change": 0.060404497200618405, "market_dynamics": 1.977156, "expectation": {"probability": 82.1461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.066483, "high": 19.076265, "low": 19.046919, "close": 19.066483, "volume": 37100}, "trend_line": 18.902202, "activity_lines": {"activity_5": 19.052017, "activity_10": 19.028771, "activity_20": 18.991084, "activity_30": 18.954867}, "trend_signal": 1, "fair_value": 17.981589, "relative_strength": -8.158524, "rate_of_change": 0.06039450011442319, "market_dynamics": 2.11454, "expectation": {"probability": 82.1665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0567, "high": 19.076265, "low": 19.0567, "close": 19.071373, "volume": 65200}, "trend_line": 18.913134, "activity_lines": {"activity_5": 19.061529, "activity_10": 19.039812, "activity_20": 19.002071, "activity_30": 18.965781}, "trend_signal": 1, "fair_value": 17.996163, "relative_strength": -8.34366, "rate_of_change": 0.057834531659329357, "market_dynamics": 2.187711, "expectation": {"probability": 82.1868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.066484, "high": 19.095833, "low": 19.066484, "close": 19.076267, "volume": 19000}, "trend_line": 18.924229, "activity_lines": {"activity_5": 19.068635, "activity_10": 19.04981, "activity_20": 19.012509, "activity_30": 18.976306}, "trend_signal": 1, "fair_value": 18.010714, "relative_strength": -9.426498, "rate_of_change": 0.0586629376178531, "market_dynamics": 2.088525, "expectation": {"probability": 82.2071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.105616, "high": 19.112515, "low": 19.081158, "close": 19.107613, "volume": 98500}, "trend_line": 18.935631, "activity_lines": {"activity_5": 19.083128, "activity_10": 19.06375, "activity_20": 19.024894, "activity_30": 18.988137}, "trend_signal": 1, "fair_value": 18.025339, "relative_strength": -9.726985, "rate_of_change": 0.06025080334845005, "market_dynamics": 2.212235, "expectation": {"probability": 82.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.102708, "high": 19.12232, "low": 19.0929, "close": 19.102707, "volume": 19000}, "trend_line": 18.946228, "activity_lines": {"activity_5": 19.092134, "activity_10": 19.074383, "activity_20": 19.035716, "activity_30": 18.998916}, "trend_signal": 1, "fair_value": 18.039823, "relative_strength": -10.904441, "rate_of_change": 0.055963278963350266, "market_dynamics": 2.101118, "expectation": {"probability": 82.6247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.122321, "high": 19.132127, "low": 19.102707, "close": 19.102707, "volume": 40500}, "trend_line": 18.956824, "activity_lines": {"activity_5": 19.098074, "activity_10": 19.082813, "activity_20": 19.045513, "activity_30": 19.009012}, "trend_signal": 1, "fair_value": 18.054253, "relative_strength": -11.306971, "rate_of_change": 0.05592669949923333, "market_dynamics": 1.862516, "expectation": {"probability": 82.2452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.112513, "high": 19.308642, "low": 19.07329, "close": 19.132128, "volume": 40100}, "trend_line": 18.967759, "activity_lines": {"activity_5": 19.111405, "activity_10": 19.094566, "activity_20": 19.057132, "activity_30": 19.020322}, "trend_signal": 1, "fair_value": 18.068816, "relative_strength": -12.3105, "rate_of_change": 0.05768371326336055, "market_dynamics": 1.889584, "expectation": {"probability": 80.9751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.141934, "high": 19.15174, "low": 19.12232, "close": 19.132128, "volume": 21400}, "trend_line": 18.978274, "activity_lines": {"activity_5": 19.120687, "activity_10": 19.104114, "activity_20": 19.067631, "activity_30": 19.030926}, "trend_signal": 1, "fair_value": 18.083302, "relative_strength": -11.986117, "rate_of_change": 0.05543617461608435, "market_dynamics": 1.535931, "expectation": {"probability": 81.6452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.148838, "high": 19.158668, "low": 19.129177, "close": 19.139008, "volume": 49700}, "trend_line": 18.988697, "activity_lines": {"activity_5": 19.128537, "activity_10": 19.113061, "activity_20": 19.077735, "activity_30": 19.041296}, "trend_signal": 1, "fair_value": 18.097778, "relative_strength": -13.689496, "rate_of_change": 0.05492069510641171, "market_dynamics": 1.485178, "expectation": {"probability": 80.2945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.139008, "high": 19.1685, "low": 19.139008, "close": 19.14884, "volume": 39000}, "trend_line": 18.999448, "activity_lines": {"activity_5": 19.137572, "activity_10": 19.122175, "activity_20": 19.087738, "activity_30": 19.051628}, "trend_signal": 1, "fair_value": 18.112261, "relative_strength": -11.575674, "rate_of_change": 0.05661789221241784, "market_dynamics": 1.473679, "expectation": {"probability": 80.2945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.148836, "high": 19.178331, "low": 19.139006, "close": 19.158667, "volume": 36300}, "trend_line": 19.009721, "activity_lines": {"activity_5": 19.146807, "activity_10": 19.131401, "activity_20": 19.097733, "activity_30": 19.0619}, "trend_signal": 1, "fair_value": 18.126753, "relative_strength": -12.025836, "rate_of_change": 0.054069991928175895, "market_dynamics": 1.218602, "expectation": {"probability": 80.3167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.158672, "high": 19.178332, "low": 19.158667, "close": 19.168497, "volume": 18400}, "trend_line": 19.020064, "activity_lines": {"activity_5": 19.155588, "activity_10": 19.140738, "activity_20": 19.107695, "activity_30": 19.072144}, "trend_signal": 1, "fair_value": 18.141274, "relative_strength": -12.392174, "rate_of_change": 0.05440900474027175, "market_dynamics": 0.999695, "expectation": {"probability": 80.339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.197988, "high": 19.201995, "low": 19.162587, "close": 19.172438, "volume": 22600}, "trend_line": 19.030539, "activity_lines": {"activity_5": 19.163258, "activity_10": 19.149026, "activity_20": 19.117063, "activity_30": 19.081974}, "trend_signal": 1, "fair_value": 18.155656, "relative_strength": -11.794931, "rate_of_change": 0.055073421414352584, "market_dynamics": 0.742519, "expectation": {"probability": 80.3612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.192143, "high": 19.201997, "low": 19.172438, "close": 19.192144, "volume": 26400}, "trend_line": 19.041024, "activity_lines": {"activity_5": 19.174809, "activity_10": 19.159148, "activity_20": 19.127391, "activity_30": 19.0924}, "trend_signal": 1, "fair_value": 18.170053, "relative_strength": -10.411816, "rate_of_change": 0.05509565441104527, "market_dynamics": 0.695429, "expectation": {"probability": 80.3833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.182292, "high": 19.231552, "low": 19.18229, "close": 19.201994, "volume": 55100}, "trend_line": 19.051514, "activity_lines": {"activity_5": 19.186101, "activity_10": 19.169524, "activity_20": 19.137621, "activity_30": 19.102786}, "trend_signal": 1, "fair_value": 18.184459, "relative_strength": -11.316942, "rate_of_change": 0.05509157490689984, "market_dynamics": 0.886403, "expectation": {"probability": 80.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.192142, "high": 19.221703, "low": 19.192141, "close": 19.206921, "volume": 170400}, "trend_line": 19.061846, "activity_lines": {"activity_5": 19.195492, "activity_10": 19.17899, "activity_20": 19.147271, "activity_30": 19.112812}, "trend_signal": 1, "fair_value": 18.198786, "relative_strength": -10.57617, "rate_of_change": 0.05423191038779506, "market_dynamics": 1.145519, "expectation": {"probability": 80.4274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.231552, "high": 19.233549, "low": 19.211847, "close": 19.223673, "volume": 474900}, "trend_line": 19.072736, "activity_lines": {"activity_5": 19.20725, "activity_10": 19.189608, "activity_20": 19.157489, "activity_30": 19.123252}, "trend_signal": 1, "fair_value": 18.21317, "relative_strength": -13.717431, "rate_of_change": 0.05712982887386587, "market_dynamics": 1.516435, "expectation": {"probability": 80.4494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.223673, "high": 19.243423, "low": 19.223673, "close": 19.233549, "volume": 74200}, "trend_line": 19.083469, "activity_lines": {"activity_5": 19.218622, "activity_10": 19.200356, "activity_20": 19.167634, "activity_30": 19.133627}, "trend_signal": 1, "fair_value": 18.227534, "relative_strength": -13.212076, "rate_of_change": 0.05627404479358326, "market_dynamics": 1.827505, "expectation": {"probability": 80.4494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.223675, "high": 19.26317, "low": 19.2138, "close": 19.243422, "volume": 256000}, "trend_line": 19.094207, "activity_lines": {"activity_5": 19.229211, "activity_10": 19.211056, "activity_20": 19.177752, "activity_30": 19.143947}, "trend_signal": 1, "fair_value": 18.241824, "relative_strength": -13.460828, "rate_of_change": 0.056268595610158276, "market_dynamics": 1.97837, "expectation": {"probability": 80.5836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.243421, "high": 19.26317, "low": 19.238485, "close": 19.253294, "volume": 164600}, "trend_line": 19.104304, "activity_lines": {"activity_5": 19.239671, "activity_10": 19.221653, "activity_20": 19.187888, "activity_30": 19.154211}, "trend_signal": 1, "fair_value": 18.256177, "relative_strength": -13.678161, "rate_of_change": 0.05287991274001715, "market_dynamics": 2.101586, "expectation": {"probability": 81.0974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.273041, "high": 19.273041, "low": 19.24342, "close": 19.26317, "volume": 160900}, "trend_line": 19.114566, "activity_lines": {"activity_5": 19.250004, "activity_10": 19.232145, "activity_20": 19.198029, "activity_30": 19.16446}, "trend_signal": 1, "fair_value": 18.270437, "relative_strength": -13.934112, "rate_of_change": 0.05371564439092302, "market_dynamics": 2.206749, "expectation": {"probability": 81.1186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.253297, "high": 19.285938, "low": 19.253297, "close": 19.276037, "volume": 62500}, "trend_line": 19.124933, "activity_lines": {"activity_5": 19.260876, "activity_10": 19.243077, "activity_20": 19.208458, "activity_30": 19.174877}, "trend_signal": 1, "fair_value": 18.284669, "relative_strength": -13.223862, "rate_of_change": 0.05423612547623987, "market_dynamics": 2.228612, "expectation": {"probability": 81.1397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.266138, "high": 19.285939, "low": 19.266137, "close": 19.285938, "volume": 35000}, "trend_line": 19.135143, "activity_lines": {"activity_5": 19.271557, "activity_10": 19.253854, "activity_20": 19.218856, "activity_30": 19.185265}, "trend_signal": 1, "fair_value": 18.298797, "relative_strength": -14.733865, "rate_of_change": 0.05338580793982766, "market_dynamics": 2.283608, "expectation": {"probability": 81.1607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.30574, "high": 19.30574, "low": 19.276037, "close": 19.285938, "volume": 80800}, "trend_line": 19.145516, "activity_lines": {"activity_5": 19.278746, "activity_10": 19.262568, "activity_20": 19.228256, "activity_30": 19.194994}, "trend_signal": 1, "fair_value": 18.312759, "relative_strength": -15.453135, "rate_of_change": 0.05420915851008429, "market_dynamics": 2.315421, "expectation": {"probability": 81.8663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.285938, "high": 19.315641, "low": 19.285938, "close": 19.30574, "volume": 117100}, "trend_line": 19.156322, "activity_lines": {"activity_5": 19.289701, "activity_10": 19.273176, "activity_20": 19.238692, "activity_30": 19.205331}, "trend_signal": 1, "fair_value": 18.326797, "relative_strength": -15.270664, "rate_of_change": 0.056441414271617224, "market_dynamics": 2.341966, "expectation": {"probability": 80.4905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.305739, "high": 19.334508, "low": 19.304746, "close": 19.319628, "volume": 137300}, "trend_line": 19.167267, "activity_lines": {"activity_5": 19.301788, "activity_10": 19.284424, "activity_20": 19.249484, "activity_30": 19.215866}, "trend_signal": 1, "fair_value": 18.340813, "relative_strength": -11.644613, "rate_of_change": 0.05713518492745914, "market_dynamics": 2.418235, "expectation": {"probability": 80.4688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.334507, "high": 19.344428, "low": 19.314666, "close": 19.324587, "volume": 63500}, "trend_line": 19.177726, "activity_lines": {"activity_5": 19.311765, "activity_10": 19.294523, "activity_20": 19.259715, "activity_30": 19.226016}, "trend_signal": 1, "fair_value": 18.354693, "relative_strength": -12.7614, "rate_of_change": 0.05456698651926164, "market_dynamics": 2.458941, "expectation": {"probability": 80.4688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.324587, "high": 19.334507, "low": 19.314667, "close": 19.324587, "volume": 23500}, "trend_line": 19.187534, "activity_lines": {"activity_5": 19.318506, "activity_10": 19.302788, "activity_20": 19.26903, "activity_30": 19.235491}, "trend_signal": 1, "fair_value": 18.368461, "relative_strength": -13.980485, "rate_of_change": 0.05114266415110736, "market_dynamics": 2.450157, "expectation": {"probability": 81.2343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.324588, "high": 19.354349, "low": 19.324588, "close": 19.334507, "volume": 21500}, "trend_line": 19.197023, "activity_lines": {"activity_5": 19.325976, "activity_10": 19.311201, "activity_20": 19.278373, "activity_30": 19.244973}, "trend_signal": 1, "fair_value": 18.382182, "relative_strength": -15.407662, "rate_of_change": 0.04945398402943327, "market_dynamics": 2.31349, "expectation": {"probability": 79.7768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.354348, "high": 19.363335, "low": 19.333516, "close": 19.353394, "volume": 112300}, "trend_line": 19.206913, "activity_lines": {"activity_5": 19.336504, "activity_10": 19.321392, "activity_20": 19.288584, "activity_30": 19.255062}, "trend_signal": 1, "fair_value": 18.395967, "relative_strength": -16.190306, "rate_of_change": 0.05151840470263864, "market_dynamics": 2.21286, "expectation": {"probability": 79.7768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.343454, "high": 19.353395, "low": 19.333516, "close": 19.343454, "volume": 47900}, "trend_line": 19.216145, "activity_lines": {"activity_5": 19.340542, "activity_10": 19.327956, "activity_20": 19.296875, "activity_30": 19.263871}, "trend_signal": 1, "fair_value": 18.40952, "relative_strength": -12.613342, "rate_of_change": 0.04806602706015691, "market_dynamics": 1.852264, "expectation": {"probability": 80.1535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.343454, "high": 19.373275, "low": 19.263932, "close": 19.358364, "volume": 279600}, "trend_line": 19.225711, "activity_lines": {"activity_5": 19.347961, "activity_10": 19.335771, "activity_20": 19.305705, "activity_30": 19.273046}, "trend_signal": 1, "fair_value": 18.422889, "relative_strength": -10.648536, "rate_of_change": 0.049781056502225175, "market_dynamics": 1.723202, "expectation": {"probability": 79.2196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.363334, "high": 19.393155, "low": 19.353393, "close": 19.383215, "volume": 54300}, "trend_line": 19.235943, "activity_lines": {"activity_5": 19.361413, "activity_10": 19.346608, "activity_20": 19.315998, "activity_30": 19.283208}, "trend_signal": 1, "fair_value": 18.436698, "relative_strength": -6.668982, "rate_of_change": 0.053220398454956824, "market_dynamics": 1.668656, "expectation": {"probability": 79.7105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.393155, "high": 19.393155, "low": 19.363334, "close": 19.383215, "volume": 90100}, "trend_line": 19.24513, "activity_lines": {"activity_5": 19.370955, "activity_10": 19.355676, "activity_20": 19.325287, "activity_30": 19.292709}, "trend_signal": 1, "fair_value": 18.45004, "relative_strength": -8.134091, "rate_of_change": 0.0477595509614513, "market_dynamics": 1.491319, "expectation": {"probability": 80.5757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.372259, "high": 19.402138, "low": 19.372259, "close": 19.392178, "volume": 40200}, "trend_line": 19.254779, "activity_lines": {"activity_5": 19.380238, "activity_10": 19.364605, "activity_20": 19.33452, "activity_30": 19.302196}, "trend_signal": 1, "fair_value": 18.463383, "relative_strength": -10.685541, "rate_of_change": 0.05013735942547322, "market_dynamics": 1.562299, "expectation": {"probability": 79.0667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.402138, "high": 19.402138, "low": 19.382217, "close": 19.392178, "volume": 178600}, "trend_line": 19.264428, "activity_lines": {"activity_5": 19.386936, "activity_10": 19.371962, "activity_20": 19.342848, "activity_30": 19.311061}, "trend_signal": 1, "fair_value": 18.476614, "relative_strength": -11.660691, "rate_of_change": 0.050112234474358676, "market_dynamics": 1.479441, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.392178, "high": 19.412099, "low": 19.392177, "close": 19.40712, "volume": 70700}, "trend_line": 19.273594, "activity_lines": {"activity_5": 19.395366, "activity_10": 19.380717, "activity_20": 19.351716, "activity_30": 19.320266}, "trend_signal": 1, "fair_value": 18.489885, "relative_strength": -12.711339, "rate_of_change": 0.04757992295437192, "market_dynamics": 1.360407, "expectation": {"probability": 78.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.402138, "high": 19.422058, "low": 19.402138, "close": 19.422058, "volume": 57700}, "trend_line": 19.283259, "activity_lines": {"activity_5": 19.405525, "activity_10": 19.390687, "activity_20": 19.361133, "activity_30": 19.329845}, "trend_signal": 1, "fair_value": 18.503126, "relative_strength": -10.997448, "rate_of_change": 0.05014632974006722, "market_dynamics": 1.351676, "expectation": {"probability": 78.465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.422058, "high": 19.43104, "low": 19.41108, "close": 19.421059, "volume": 30200}, "trend_line": 19.29266, "activity_lines": {"activity_5": 19.412761, "activity_10": 19.398704, "activity_20": 19.369558, "activity_30": 19.338735}, "trend_signal": 1, "fair_value": 18.516474, "relative_strength": -10.481659, "rate_of_change": 0.04875213261410032, "market_dynamics": 1.264785, "expectation": {"probability": 79.4656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.42106, "high": 19.44102, "low": 19.421059, "close": 19.441019, "volume": 77800}, "trend_line": 19.3024, "activity_lines": {"activity_5": 19.424128, "activity_10": 19.408776, "activity_20": 19.379037, "activity_30": 19.348307}, "trend_signal": 1, "fair_value": 18.529611, "relative_strength": -10.408521, "rate_of_change": 0.050485521436635455, "market_dynamics": 1.41812, "expectation": {"probability": 78.4889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.431038, "high": 19.450999, "low": 19.431038, "close": 19.441019, "volume": 31700}, "trend_line": 19.311811, "activity_lines": {"activity_5": 19.432239, "activity_10": 19.417255, "activity_20": 19.387623, "activity_30": 19.35725}, "trend_signal": 1, "fair_value": 18.542748, "relative_strength": -9.339913, "rate_of_change": 0.048755595159151496, "market_dynamics": 1.473324, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.44102, "high": 19.46098, "low": 19.441019, "close": 19.45599, "volume": 34400}, "trend_line": 19.321394, "activity_lines": {"activity_5": 19.442084, "activity_10": 19.426681, "activity_20": 19.396788, "activity_30": 19.366552}, "trend_signal": 1, "fair_value": 18.555698, "relative_strength": -10.493543, "rate_of_change": 0.04962248232443236, "market_dynamics": 1.514614, "expectation": {"probability": 78.4889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.441019, "high": 19.48, "low": 19.441019, "close": 19.469999, "volume": 107300}, "trend_line": 19.331313, "activity_lines": {"activity_5": 19.453341, "activity_10": 19.43688, "activity_20": 19.40643, "activity_30": 19.376139}, "trend_signal": 1, "fair_value": 18.568954, "relative_strength": -10.749113, "rate_of_change": 0.051336875589825505, "market_dynamics": 1.790888, "expectation": {"probability": 78.9789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/520b8088-d8f9-4d7c-89e4-3f840b2656d1/", "share_image": "https://sharemaestro.com/terminal/520b8088-d8f9-4d7c-89e4-3f840b2656d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}