{"ticker": {"uuid": "520c9be8-54f7-47d6-b1f7-9a7e84351bd6", "symbol": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3671 fell 6.36%, moving from 330.00 to 309.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.00"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0, "volume": 290000}, "trend_line": 337.779616, "activity_lines": {"activity_5": 313.0, "activity_10": 327.0, "activity_20": 331.795238, "activity_30": 334.565083}, "trend_signal": 0, "fair_value": 234.632747, "relative_strength": -30.689055, "rate_of_change": -0.7642014226236796, "market_dynamics": -0.788697, "expectation": {"probability": 49.4297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.481865, "high": 167.481865, "low": 159.130342, "close": 160.258926, "volume": 173200}, "trend_line": 184.7604, "activity_lines": {"activity_5": 160.605028, "activity_10": 161.851258, "activity_20": 168.33959, "activity_30": 175.992867}, "trend_signal": 0, "fair_value": 208.899197, "relative_strength": -22.996656, "rate_of_change": -0.15818268659093343, "market_dynamics": -1.149974, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.258928, "high": 166.353287, "low": 160.258928, "close": 164.547546, "volume": 116400}, "trend_line": 184.232562, "activity_lines": {"activity_5": 161.853994, "activity_10": 161.970272, "activity_20": 167.203482, "activity_30": 174.688812}, "trend_signal": 0, "fair_value": 208.740843, "relative_strength": -23.91209, "rate_of_change": -0.2856878421999534, "market_dynamics": -0.965369, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.773263, "high": 165.224699, "low": 161.83895, "close": 162.064667, "volume": 76000}, "trend_line": 183.229351, "activity_lines": {"activity_5": 162.01952, "activity_10": 161.74866, "activity_20": 166.091021, "activity_30": 173.258625}, "trend_signal": 0, "fair_value": 208.532875, "relative_strength": -22.580717, "rate_of_change": -0.544535118607314, "market_dynamics": -0.80757, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.064663, "high": 162.516101, "low": 160.258924, "close": 160.710358, "volume": 59200}, "trend_line": 181.272176, "activity_lines": {"activity_5": 161.778754, "activity_10": 161.494215, "activity_20": 165.07637, "activity_30": 171.805787}, "trend_signal": 0, "fair_value": 208.430801, "relative_strength": -23.810967, "rate_of_change": -1.0681558327410146, "market_dynamics": -0.724316, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.38751, "high": 162.516094, "low": 158.227483, "close": 160.48465, "volume": 79200}, "trend_line": 179.816416, "activity_lines": {"activity_5": 161.387513, "activity_10": 161.32185, "activity_20": 164.237994, "activity_30": 170.464656}, "trend_signal": 0, "fair_value": 208.360978, "relative_strength": -21.689166, "rate_of_change": -0.8030796739594486, "market_dynamics": -0.546972, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.838934, "high": 166.804705, "low": 161.838934, "close": 162.290375, "volume": 183200}, "trend_line": 178.297248, "activity_lines": {"activity_5": 161.613229, "activity_10": 161.522942, "activity_20": 163.667252, "activity_30": 169.333944}, "trend_signal": 0, "fair_value": 208.320253, "relative_strength": -20.506822, "rate_of_change": -0.8448438878906404, "market_dynamics": -0.284664, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.773261, "high": 167.030438, "low": 161.838943, "close": 164.77327, "volume": 120400}, "trend_line": 177.413406, "activity_lines": {"activity_5": 162.531146, "activity_10": 162.134431, "activity_20": 163.406066, "activity_30": 168.461429}, "trend_signal": 0, "fair_value": 208.257702, "relative_strength": -18.797947, "rate_of_change": -0.495712642743643, "market_dynamics": -0.069945, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.99898, "high": 171.319044, "low": 162.516095, "close": 170.641891, "volume": 251200}, "trend_line": 176.22463, "activity_lines": {"activity_5": 165.390221, "activity_10": 163.73907, "activity_20": 163.779035, "activity_30": 168.024557}, "trend_signal": 0, "fair_value": 208.347345, "relative_strength": -16.829957, "rate_of_change": -0.6700598488030935, "market_dynamics": 0.372733, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.319046, "high": 171.544765, "low": 167.481855, "close": 169.739029, "volume": 109200}, "trend_line": 175.37443, "activity_lines": {"activity_5": 167.376528, "activity_10": 165.035915, "activity_20": 164.126209, "activity_30": 167.606131}, "trend_signal": 0, "fair_value": 208.413678, "relative_strength": -15.603813, "rate_of_change": -0.48245242449934556, "market_dynamics": 0.636115, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.159009, "high": 170.19046, "low": 167.03043, "close": 169.287598, "volume": 90400}, "trend_line": 174.110416, "activity_lines": {"activity_5": 168.610446, "activity_10": 166.066004, "activity_20": 164.463709, "activity_30": 167.213432}, "trend_signal": 0, "fair_value": 208.456897, "relative_strength": -16.377948, "rate_of_change": -0.7207515941748196, "market_dynamics": 0.710786, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.287589, "high": 169.96474, "low": 162.51609, "close": 166.578995, "volume": 245200}, "trend_line": 172.6884, "activity_lines": {"activity_5": 168.354634, "activity_10": 166.44767, "activity_20": 164.607737, "activity_30": 166.727534}, "trend_signal": 0, "fair_value": 208.426141, "relative_strength": -14.914094, "rate_of_change": -0.8167322970499279, "market_dynamics": 0.901469, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.579012, "high": 171.093349, "low": 165.224711, "close": 169.061874, "volume": 102400}, "trend_line": 171.018095, "activity_lines": {"activity_5": 168.64054, "activity_10": 167.165858, "activity_20": 165.041973, "activity_30": 166.493565}, "trend_signal": 0, "fair_value": 208.360078, "relative_strength": -13.984086, "rate_of_change": -0.9672363632994533, "market_dynamics": 0.787897, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.610465, "high": 169.739049, "low": 167.481881, "close": 169.287598, "volume": 55600}, "trend_line": 169.671318, "activity_lines": {"activity_5": 168.71578, "activity_10": 167.843009, "activity_20": 165.505229, "activity_30": 166.38192}, "trend_signal": 0, "fair_value": 208.299506, "relative_strength": -16.499553, "rate_of_change": -0.7875055560640964, "market_dynamics": 0.767141, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.287598, "high": 170.416182, "low": 165.450402, "close": 166.804703, "volume": 74800}, "trend_line": 168.490067, "activity_lines": {"activity_5": 168.053674, "activity_10": 167.937398, "activity_20": 165.753517, "activity_30": 166.196977}, "trend_signal": 0, "fair_value": 208.050482, "relative_strength": -17.209649, "rate_of_change": -0.6961995780571487, "market_dynamics": 0.717268, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.127571, "high": 167.481867, "low": 163.193253, "close": 165.676132, "volume": 81200}, "trend_line": 167.99349, "activity_lines": {"activity_5": 167.211001, "activity_10": 167.715786, "activity_20": 165.897546, "activity_30": 166.015433}, "trend_signal": 0, "fair_value": 207.236177, "relative_strength": -19.703932, "rate_of_change": -0.2947218247589646, "market_dynamics": 0.542964, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.676121, "high": 169.287607, "low": 165.224687, "close": 167.481873, "volume": 90000}, "trend_line": 167.654915, "activity_lines": {"activity_5": 167.211005, "activity_10": 167.7281, "activity_20": 166.200652, "activity_30": 165.982425}, "trend_signal": 0, "fair_value": 206.495452, "relative_strength": -15.71801, "rate_of_change": -0.20154054779147695, "market_dynamics": 0.477374, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.287589, "high": 170.867609, "low": 168.159005, "close": 169.061874, "volume": 80400}, "trend_line": 167.271196, "activity_lines": {"activity_5": 167.677484, "activity_10": 167.933296, "activity_20": 166.618765, "activity_30": 166.073197}, "trend_signal": 0, "fair_value": 205.557273, "relative_strength": -13.147501, "rate_of_change": -0.22887429217329242, "market_dynamics": 0.482071, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.093323, "high": 171.093323, "low": 162.967529, "close": 164.321838, "volume": 84800}, "trend_line": 166.639189, "activity_lines": {"activity_5": 166.563951, "activity_10": 167.198692, "activity_20": 166.545676, "activity_30": 165.882916}, "trend_signal": 0, "fair_value": 204.684412, "relative_strength": -12.952599, "rate_of_change": -0.3778337305605298, "market_dynamics": 0.384613, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.579004, "high": 166.579011, "low": 164.77327, "close": 164.998993, "volume": 36800}, "trend_line": 166.247947, "activity_lines": {"activity_5": 166.007188, "activity_10": 166.702118, "activity_20": 166.529555, "activity_30": 165.777096}, "trend_signal": 0, "fair_value": 203.174273, "relative_strength": -15.855722, "rate_of_change": -0.2347839078837434, "market_dynamics": 0.289017, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.578999, "high": 166.578999, "low": 155.744592, "close": 160.033203, "volume": 115200}, "trend_line": 165.488033, "activity_lines": {"activity_5": 163.915541, "activity_10": 165.388855, "activity_20": 166.014705, "activity_30": 165.376145}, "trend_signal": 0, "fair_value": 202.013769, "relative_strength": -15.276993, "rate_of_change": -0.45709677244917135, "market_dynamics": 0.082578, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.80749, "high": 161.387508, "low": 158.227475, "close": 160.48465, "volume": 42800}, "trend_line": 164.908693, "activity_lines": {"activity_5": 162.350573, "activity_10": 164.325936, "activity_20": 165.546075, "activity_30": 165.053346}, "trend_signal": 0, "fair_value": 201.174272, "relative_strength": -13.985896, "rate_of_change": -0.3500796942821853, "market_dynamics": -0.273824, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.1618, "high": 163.644678, "low": 160.710359, "close": 162.516083, "volume": 101600}, "trend_line": 164.637833, "activity_lines": {"activity_5": 161.92923, "activity_10": 163.743174, "activity_20": 165.269839, "activity_30": 164.898984}, "trend_signal": 0, "fair_value": 200.098429, "relative_strength": -15.173281, "rate_of_change": -0.16424846687736408, "market_dynamics": -0.413995, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.064667, "high": 164.773273, "low": 160.710364, "close": 162.741821, "volume": 83200}, "trend_line": 164.269163, "activity_lines": {"activity_5": 162.019519, "activity_10": 163.320469, "activity_20": 165.024776, "activity_30": 164.776661}, "trend_signal": 0, "fair_value": 199.277445, "relative_strength": -16.404124, "rate_of_change": -0.22392787446370768, "market_dynamics": -0.539687, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.773271, "high": 170.867615, "low": 164.773271, "close": 170.867615, "volume": 180800}, "trend_line": 164.382021, "activity_lines": {"activity_5": 164.923741, "activity_10": 164.494196, "activity_20": 165.550374, "activity_30": 165.202368}, "trend_signal": 1, "fair_value": 198.604254, "relative_strength": -14.509197, "rate_of_change": 0.06870309554083319, "market_dynamics": -0.249014, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.96475, "high": 170.867619, "low": 169.061872, "close": 169.964752, "volume": 56000}, "trend_line": 164.615261, "activity_lines": {"activity_5": 167.135767, "activity_10": 165.429895, "activity_20": 165.941616, "activity_30": 165.562544}, "trend_signal": 1, "fair_value": 197.956277, "relative_strength": -14.58276, "rate_of_change": 0.14188899648581094, "market_dynamics": 0.018763, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.513306, "high": 171.544769, "low": 167.933292, "close": 171.544769, "volume": 94400}, "trend_line": 164.99898, "activity_lines": {"activity_5": 169.212362, "activity_10": 166.574895, "activity_20": 166.438194, "activity_30": 166.009609}, "trend_signal": 1, "fair_value": 197.261816, "relative_strength": -12.501283, "rate_of_change": 0.23310050214602218, "market_dynamics": 0.322615, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.027638, "high": 174.930516, "low": 170.416183, "close": 170.416183, "volume": 104000}, "trend_line": 165.322508, "activity_lines": {"activity_5": 170.17542, "activity_10": 167.440826, "activity_20": 166.783218, "activity_30": 166.359106}, "trend_signal": 1, "fair_value": 196.694913, "relative_strength": -9.447292, "rate_of_change": 0.196078787880998, "market_dynamics": 0.63967, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.641894, "high": 171.996192, "low": 169.964743, "close": 171.319046, "volume": 75200}, "trend_line": 165.608415, "activity_lines": {"activity_5": 170.912759, "activity_10": 168.446291, "activity_20": 167.187358, "activity_30": 166.745979}, "trend_signal": 1, "fair_value": 196.201196, "relative_strength": -10.098237, "rate_of_change": 0.1729389442845912, "market_dynamics": 0.659622, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.319042, "high": 171.544759, "low": 168.610447, "close": 170.641891, "volume": 115600}, "trend_line": 165.977085, "activity_lines": {"activity_5": 170.852565, "activity_10": 169.201414, "activity_20": 167.523783, "activity_30": 167.07072}, "trend_signal": 1, "fair_value": 195.840627, "relative_strength": -10.349141, "rate_of_change": 0.2226154993391974, "market_dynamics": 0.855868, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.641904, "high": 185.08777, "low": 169.739037, "close": 174.953705, "volume": 318800}, "trend_line": 166.451864, "activity_lines": {"activity_5": 172.244691, "activity_10": 170.637906, "activity_20": 168.266557, "activity_30": 167.649856}, "trend_signal": 1, "fair_value": 195.439544, "relative_strength": -8.06941, "rate_of_change": 0.2860509328742653, "market_dynamics": 1.067609, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.9537, "high": 177.767969, "low": 174.484656, "close": 176.126312, "volume": 35200}, "trend_line": 166.980776, "activity_lines": {"activity_5": 173.695089, "activity_10": 172.016317, "activity_20": 169.094027, "activity_30": 168.274014}, "trend_signal": 1, "fair_value": 194.980548, "relative_strength": -6.504471, "rate_of_change": 0.3177567299576718, "market_dynamics": 1.14836, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.126322, "high": 176.82989, "low": 174.719188, "close": 176.595367, "volume": 85200}, "trend_line": 167.382371, "activity_lines": {"activity_5": 174.996402, "activity_10": 173.195617, "activity_20": 169.920705, "activity_30": 168.89431}, "trend_signal": 1, "fair_value": 194.602256, "relative_strength": -11.152664, "rate_of_change": 0.2405037331962181, "market_dynamics": 1.279847, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.595367, "high": 176.82989, "low": 174.719183, "close": 176.126312, "volume": 95600}, "trend_line": 167.851092, "activity_lines": {"activity_5": 175.729418, "activity_10": 174.033647, "activity_20": 170.666838, "activity_30": 169.458436}, "trend_signal": 1, "fair_value": 194.137808, "relative_strength": -11.430846, "rate_of_change": 0.2800300875173933, "market_dynamics": 1.31854, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.126317, "high": 177.533447, "low": 174.953705, "close": 176.126312, "volume": 67200}, "trend_line": 168.364957, "activity_lines": {"activity_5": 176.141949, "activity_10": 174.628323, "activity_20": 171.380405, "activity_30": 169.992321}, "trend_signal": 1, "fair_value": 193.602479, "relative_strength": -9.94121, "rate_of_change": 0.30614337617774323, "market_dynamics": 1.230782, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.595367, "high": 177.533457, "low": 174.719178, "close": 176.595367, "volume": 68800}, "trend_line": 168.901981, "activity_lines": {"activity_5": 176.345204, "activity_10": 175.212669, "activity_20": 172.094255, "activity_30": 170.523315}, "trend_signal": 1, "fair_value": 192.969287, "relative_strength": -9.849756, "rate_of_change": 0.31896423672059165, "market_dynamics": 1.266219, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.595357, "high": 178.940582, "low": 175.891791, "close": 178.940582, "volume": 68800}, "trend_line": 169.456988, "activity_lines": {"activity_5": 177.220754, "activity_10": 176.102861, "activity_20": 172.979463, "activity_30": 171.170967}, "trend_signal": 1, "fair_value": 192.408378, "relative_strength": -9.694806, "rate_of_change": 0.32859709324545405, "market_dynamics": 1.27601, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.754861, "high": 184.334607, "low": 177.298935, "close": 180.113205, "volume": 257600}, "trend_line": 169.968319, "activity_lines": {"activity_5": 178.299559, "activity_10": 177.071787, "activity_20": 173.921784, "activity_30": 171.858465}, "trend_signal": 1, "fair_value": 192.009017, "relative_strength": -12.266068, "rate_of_change": 0.3017467771821913, "market_dynamics": 1.40424, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.816758, "high": 190.666707, "low": 180.582236, "close": 188.08696, "volume": 158800}, "trend_line": 170.549821, "activity_lines": {"activity_5": 181.801761, "activity_10": 179.314178, "activity_20": 175.570885, "activity_30": 173.027409}, "trend_signal": 1, "fair_value": 191.738467, "relative_strength": -9.271801, "rate_of_change": 0.34212375778100174, "market_dynamics": 1.50445, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.617905, "high": 188.556005, "low": 185.976248, "close": 188.08696, "volume": 90400}, "trend_line": 171.161419, "activity_lines": {"activity_5": 184.506586, "activity_10": 181.251698, "activity_20": 177.106819, "activity_30": 174.158838}, "trend_signal": 1, "fair_value": 191.556517, "relative_strength": -10.549247, "rate_of_change": 0.3586037184993507, "market_dynamics": 1.5577, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.728605, "high": 189.728605, "low": 183.396505, "close": 184.334595, "volume": 68400}, "trend_line": 171.662986, "activity_lines": {"activity_5": 185.163246, "activity_10": 182.189787, "activity_20": 178.175442, "activity_30": 175.00872}, "trend_signal": 1, "fair_value": 191.148776, "relative_strength": -11.238549, "rate_of_change": 0.2930374163350412, "market_dynamics": 1.488766, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.458419, "high": 185.038166, "low": 179.878677, "close": 180.582245, "volume": 52400}, "trend_line": 172.129761, "activity_lines": {"activity_5": 184.053174, "activity_10": 182.275068, "activity_20": 178.770977, "activity_30": 175.584156}, "trend_signal": 1, "fair_value": 190.612022, "relative_strength": -10.247016, "rate_of_change": 0.27191359702901396, "market_dynamics": 1.216382, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.816764, "high": 189.494093, "low": 180.816764, "close": 185.976257, "volume": 154800}, "trend_line": 172.693573, "activity_lines": {"activity_5": 184.631662, "activity_10": 183.260062, "activity_20": 179.784525, "activity_30": 176.477478}, "trend_signal": 1, "fair_value": 190.134381, "relative_strength": -11.80172, "rate_of_change": 0.3275505622760868, "market_dynamics": 1.120727, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.790517, "high": 192.073853, "low": 185.976248, "close": 191.604797, "volume": 90000}, "trend_line": 173.43748, "activity_lines": {"activity_5": 186.69546, "activity_10": 185.097865, "activity_20": 181.222409, "activity_30": 177.697557}, "trend_signal": 1, "fair_value": 189.641022, "relative_strength": -7.412964, "rate_of_change": 0.43076704423737133, "market_dynamics": 1.051307, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.480964, "high": 194.653595, "low": 186.679815, "close": 189.259567, "volume": 142400}, "trend_line": 174.185976, "activity_lines": {"activity_5": 187.742992, "activity_10": 186.227836, "activity_20": 182.299496, "activity_30": 178.718337}, "trend_signal": 1, "fair_value": 189.232137, "relative_strength": -4.834727, "rate_of_change": 0.43156531102736106, "market_dynamics": 1.074274, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.617904, "high": 188.556005, "low": 185.507213, "close": 186.445297, "volume": 97200}, "trend_line": 174.878281, "activity_lines": {"activity_5": 187.77426, "activity_10": 186.607335, "activity_20": 183.020975, "activity_30": 179.509261}, "trend_signal": 1, "fair_value": 188.836562, "relative_strength": -7.025879, "rate_of_change": 0.39745162951578616, "market_dynamics": 1.093626, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.555994, "high": 188.555994, "low": 185.74173, "close": 187.148865, "volume": 71200}, "trend_line": 175.533847, "activity_lines": {"activity_5": 187.899338, "activity_10": 186.935665, "activity_20": 183.730983, "activity_30": 180.300912}, "trend_signal": 1, "fair_value": 188.527284, "relative_strength": -0.185548, "rate_of_change": 0.3748698787815862, "market_dynamics": 0.926279, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.383382, "high": 187.852427, "low": 185.976248, "close": 187.148865, "volume": 98800}, "trend_line": 176.136747, "activity_lines": {"activity_5": 187.58664, "activity_10": 187.114754, "activity_20": 184.366685, "activity_30": 181.050268}, "trend_signal": 1, "fair_value": 188.200285, "relative_strength": -2.199737, "rate_of_change": 0.3434665224422531, "market_dynamics": 0.728478, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.383382, "high": 187.61791, "low": 186.679815, "close": 187.148865, "volume": 45600}, "trend_line": 176.897648, "activity_lines": {"activity_5": 187.195769, "activity_10": 187.165922, "activity_20": 184.922708, "activity_30": 181.760727}, "trend_signal": 1, "fair_value": 187.895096, "relative_strength": -2.750228, "rate_of_change": 0.43199446620868376, "market_dynamics": 0.402942, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.617905, "high": 188.321472, "low": 187.14886, "close": 187.148865, "volume": 69200}, "trend_line": 177.635977, "activity_lines": {"activity_5": 187.10196, "activity_10": 187.234147, "activity_20": 185.403351, "activity_30": 182.422096}, "trend_signal": 1, "fair_value": 187.43315, "relative_strength": -2.519073, "rate_of_change": 0.41737638026707574, "market_dynamics": 0.161138, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.617904, "high": 194.419053, "low": 183.161983, "close": 184.334595, "volume": 214800}, "trend_line": 178.446024, "activity_lines": {"activity_5": 186.210775, "activity_10": 186.807742, "activity_20": 185.537363, "activity_30": 182.854264}, "trend_signal": 1, "fair_value": 186.890462, "relative_strength": -5.174467, "rate_of_change": 0.4560151685939146, "market_dynamics": -0.02738, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.038163, "high": 189.025042, "low": 183.161984, "close": 185.27269, "volume": 93200}, "trend_line": 179.272292, "activity_lines": {"activity_5": 185.773001, "activity_10": 186.5519, "activity_20": 185.716047, "activity_30": 183.294695}, "trend_signal": 1, "fair_value": 186.261096, "relative_strength": -4.208361, "rate_of_change": 0.4630352537302814, "market_dynamics": -0.27009, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.038162, "high": 186.445295, "low": 179.878674, "close": 182.45842, "volume": 52800}, "trend_line": 179.937036, "activity_lines": {"activity_5": 184.522216, "activity_10": 185.699091, "activity_20": 185.583151, "activity_30": 183.500251}, "trend_signal": 1, "fair_value": 185.747274, "relative_strength": -5.145399, "rate_of_change": 0.3708013059820829, "market_dynamics": -0.546729, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.803649, "high": 184.803649, "low": 180.816763, "close": 183.161987, "volume": 30400}, "trend_line": 180.617708, "activity_lines": {"activity_5": 183.818649, "activity_10": 185.038165, "activity_20": 185.489342, "activity_30": 183.708313}, "trend_signal": 1, "fair_value": 185.124824, "relative_strength": -5.177482, "rate_of_change": 0.3782834346565468, "market_dynamics": -0.788758, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.927464, "high": 182.927464, "low": 173.78109, "close": 180.816757, "volume": 80400}, "trend_line": 180.949346, "activity_lines": {"activity_5": 182.599131, "activity_10": 184.104339, "activity_20": 185.138675, "activity_30": 183.721154}, "trend_signal": 1, "fair_value": 184.502336, "relative_strength": -6.626316, "rate_of_change": 0.18361322578625466, "market_dynamics": -1.037978, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.396506, "high": 188.321482, "low": 183.161983, "close": 187.383392, "volume": 142800}, "trend_line": 181.529968, "activity_lines": {"activity_5": 183.990632, "activity_10": 184.517952, "activity_20": 185.391065, "activity_30": 184.136254}, "trend_signal": 1, "fair_value": 184.029626, "relative_strength": -2.655203, "rate_of_change": 0.3208754343881438, "market_dynamics": -0.884149, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.617915, "high": 188.321482, "low": 185.038163, "close": 186.445297, "volume": 95600}, "trend_line": 182.026652, "activity_lines": {"activity_5": 184.866181, "activity_10": 184.743946, "activity_20": 185.502742, "activity_30": 184.453372}, "trend_signal": 1, "fair_value": 183.425497, "relative_strength": -5.508604, "rate_of_change": 0.273609919878362, "market_dynamics": -0.720996, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.383392, "high": 187.852437, "low": 185.976257, "close": 185.976257, "volume": 86800}, "trend_line": 182.545321, "activity_lines": {"activity_5": 185.50721, "activity_10": 184.897452, "activity_20": 185.534012, "activity_30": 184.708185}, "trend_signal": 1, "fair_value": 182.836082, "relative_strength": -8.66452, "rate_of_change": 0.2849412403629708, "market_dynamics": -0.631102, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.976252, "high": 187.617905, "low": 184.803635, "close": 187.617905, "volume": 70800}, "trend_line": 183.088616, "activity_lines": {"activity_5": 186.460932, "activity_10": 185.370759, "activity_20": 185.69371, "activity_30": 185.035449}, "trend_signal": 1, "fair_value": 182.27491, "relative_strength": -8.319504, "rate_of_change": 0.2976219806806226, "market_dynamics": -0.461658, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.383382, "high": 188.086949, "low": 184.803641, "close": 185.976257, "volume": 76800}, "trend_line": 183.599762, "activity_lines": {"activity_5": 186.570377, "activity_10": 185.537058, "activity_20": 185.699294, "activity_30": 185.221748}, "trend_signal": 1, "fair_value": 181.804085, "relative_strength": -6.399356, "rate_of_change": 0.2791795640642106, "market_dynamics": -0.582157, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.976262, "high": 186.914351, "low": 184.100082, "close": 185.038162, "volume": 66800}, "trend_line": 183.93591, "activity_lines": {"activity_5": 186.023158, "activity_10": 185.554113, "activity_20": 185.625587, "activity_30": 185.314548}, "trend_signal": 1, "fair_value": 181.406306, "relative_strength": -0.832676, "rate_of_change": 0.18308738330500043, "market_dynamics": -0.63528, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.038163, "high": 186.679819, "low": 180.113205, "close": 180.113205, "volume": 92000}, "trend_line": 184.068807, "activity_lines": {"activity_5": 183.990634, "activity_10": 184.66293, "activity_20": 185.079486, "activity_30": 185.067922}, "trend_signal": 0, "fair_value": 181.006944, "relative_strength": 1.353818, "rate_of_change": 0.0722517968350963, "market_dynamics": -0.775694, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.657275, "high": 178.237014, "low": 146.81102, "close": 176.82988, "volume": 349200}, "trend_line": 184.076624, "activity_lines": {"activity_5": 181.285808, "activity_10": 183.268588, "activity_20": 184.222921, "activity_30": 184.600895}, "trend_signal": 0, "fair_value": 180.671048, "relative_strength": 2.084869, "rate_of_change": 0.0042467814766773936, "market_dynamics": -0.935354, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.161987, "high": 185.507211, "low": 176.360833, "close": 182.92746, "volume": 166400}, "trend_line": 184.303329, "activity_lines": {"activity_5": 181.223268, "activity_10": 183.085233, "activity_20": 183.990631, "activity_30": 184.526755}, "trend_signal": 0, "fair_value": 180.481924, "relative_strength": -2.637279, "rate_of_change": 0.12315795187550879, "market_dynamics": -0.975508, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.223903, "high": 183.865555, "low": 179.878679, "close": 183.865555, "volume": 62400}, "trend_line": 184.561304, "activity_lines": {"activity_5": 181.786122, "activity_10": 183.076705, "activity_20": 183.889005, "activity_30": 184.498512}, "trend_signal": 0, "fair_value": 180.2402, "relative_strength": -2.697558, "rate_of_change": 0.1399730549631125, "market_dynamics": -0.96366, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.865559, "high": 184.334604, "low": 180.582246, "close": 182.692947, "volume": 63600}, "trend_line": 184.764556, "activity_lines": {"activity_5": 182.09882, "activity_10": 182.799544, "activity_20": 183.701388, "activity_30": 184.377972}, "trend_signal": 0, "fair_value": 179.944614, "relative_strength": -3.859035, "rate_of_change": 0.11012709359703698, "market_dynamics": -0.830394, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.334605, "high": 187.617918, "low": 182.223894, "close": 184.569122, "volume": 146400}, "trend_line": 184.952174, "activity_lines": {"activity_5": 183.193258, "activity_10": 182.948785, "activity_20": 183.710322, "activity_30": 184.365364}, "trend_signal": 0, "fair_value": 179.61471, "relative_strength": 3.167971, "rate_of_change": 0.10154436763294293, "market_dynamics": -0.601838, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.927459, "high": 186.445302, "low": 180.347717, "close": 185.27269, "volume": 63600}, "trend_line": 185.124157, "activity_lines": {"activity_5": 184.225157, "activity_10": 183.260061, "activity_20": 183.798548, "activity_30": 184.386042}, "trend_signal": 0, "fair_value": 179.368375, "relative_strength": 2.972606, "rate_of_change": 0.09298782289522216, "market_dynamics": -0.548728, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.210784, "high": 193.011936, "low": 183.396515, "close": 190.43219, "volume": 179200}, "trend_line": 185.202332, "activity_lines": {"activity_5": 186.414035, "activity_10": 184.522219, "activity_20": 184.387088, "activity_30": 184.728496}, "trend_signal": 0, "fair_value": 179.011988, "relative_strength": 2.684213, "rate_of_change": 0.04222841646755797, "market_dynamics": -0.146086, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.542887, "high": 208.255888, "low": 192.308365, "close": 199.109512, "volume": 286800}, "trend_line": 185.56975, "activity_lines": {"activity_5": 190.995039, "activity_10": 187.310904, "activity_20": 185.786405, "activity_30": 185.625733}, "trend_signal": 1, "fair_value": 178.799827, "relative_strength": 1.809824, "rate_of_change": 0.19838735075970126, "market_dynamics": 0.438669, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.480975, "high": 211.070153, "low": 189.025049, "close": 206.614227, "volume": 360000}, "trend_line": 186.312404, "activity_lines": {"activity_5": 197.06135, "activity_10": 191.225296, "activity_20": 187.843502, "activity_30": 186.983441}, "trend_signal": 1, "fair_value": 178.695749, "relative_strength": 8.892259, "rate_of_change": 0.4002020803498348, "market_dynamics": 0.905315, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.614229, "high": 210.132064, "low": 199.578558, "close": 201.923782, "volume": 151200}, "trend_line": 187.023789, "activity_lines": {"activity_5": 199.969428, "activity_10": 193.894587, "activity_20": 189.347796, "activity_30": 187.990627}, "trend_signal": 1, "fair_value": 178.552063, "relative_strength": 3.816419, "rate_of_change": 0.38182374588436263, "market_dynamics": 1.318774, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.158297, "high": 206.379709, "low": 201.923774, "close": 205.207092, "volume": 104000}, "trend_line": 187.664817, "activity_lines": {"activity_5": 202.814966, "activity_10": 196.764288, "activity_20": 191.085495, "activity_30": 189.163743}, "trend_signal": 1, "fair_value": 178.433513, "relative_strength": 7.132803, "rate_of_change": 0.342752119090051, "market_dynamics": 1.370854, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.62735, "high": 203.799967, "low": 193.011932, "close": 193.011932, "volume": 57200}, "trend_line": 187.711721, "activity_lines": {"activity_5": 200.266489, "activity_10": 196.900738, "activity_20": 191.553423, "activity_30": 189.508719}, "trend_signal": 1, "fair_value": 178.266777, "relative_strength": 3.639585, "rate_of_change": 0.024993496783156776, "market_dynamics": 1.068359, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.011935, "high": 208.255878, "low": 193.011935, "close": 204.034485, "volume": 87600}, "trend_line": 188.204219, "activity_lines": {"activity_5": 201.220215, "activity_10": 198.857934, "activity_20": 193.024214, "activity_30": 190.5618}, "trend_signal": 1, "fair_value": 178.173424, "relative_strength": 9.038438, "rate_of_change": 0.26236933814057534, "market_dynamics": 0.852657, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.799967, "high": 203.799967, "low": 197.23334, "close": 203.565445, "volume": 58800}, "trend_line": 188.77489, "activity_lines": {"activity_5": 201.689262, "activity_10": 200.363143, "activity_20": 194.339774, "activity_30": 191.552847}, "trend_signal": 1, "fair_value": 178.183387, "relative_strength": 4.739309, "rate_of_change": 0.3032190261367118, "market_dynamics": 0.73178, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.268997, "high": 213.180847, "low": 192.777406, "close": 203.09639, "volume": 272800}, "trend_line": 189.306474, "activity_lines": {"activity_5": 202.205209, "activity_10": 201.403569, "activity_20": 195.533604, "activity_30": 192.476815}, "trend_signal": 1, "fair_value": 178.247593, "relative_strength": 6.746563, "rate_of_change": 0.28159677380821646, "market_dynamics": 0.788273, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.689269, "high": 204.269005, "low": 197.467865, "close": 197.467865, "volume": 40400}, "trend_line": 189.650441, "activity_lines": {"activity_5": 200.766808, "activity_10": 201.083767, "activity_20": 196.112094, "activity_30": 193.003356}, "trend_signal": 1, "fair_value": 178.300254, "relative_strength": 4.719373, "rate_of_change": 0.1816984875012738, "market_dynamics": 0.749511, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.171424, "high": 202.861867, "low": 197.467852, "close": 200.516647, "volume": 36000}, "trend_line": 190.096034, "activity_lines": {"activity_5": 200.860616, "activity_10": 201.096559, "activity_20": 196.926222, "activity_30": 193.704402}, "trend_signal": 1, "fair_value": 178.473328, "relative_strength": 6.498627, "rate_of_change": 0.23495489789027296, "market_dynamics": 0.596367, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.516642, "high": 203.096389, "low": 193.011926, "close": 201.689255, "volume": 104400}, "trend_line": 190.580713, "activity_lines": {"activity_5": 200.844979, "activity_10": 201.139198, "activity_20": 197.790604, "activity_30": 194.452351}, "trend_signal": 1, "fair_value": 178.622568, "relative_strength": 4.748489, "rate_of_change": 0.2549653403079413, "market_dynamics": 0.478249, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.047608, "high": 201.923787, "low": 199.109518, "close": 201.454742, "volume": 87600}, "trend_line": 191.151385, "activity_lines": {"activity_5": 200.907519, "activity_10": 201.092295, "activity_20": 198.557828, "activity_30": 195.153902}, "trend_signal": 1, "fair_value": 178.803018, "relative_strength": 3.658649, "rate_of_change": 0.2994384851524833, "market_dynamics": 0.158002, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.454736, "high": 201.454736, "low": 195.122631, "close": 197.467865, "volume": 148400}, "trend_line": 191.557891, "activity_lines": {"activity_5": 199.781814, "activity_10": 200.414313, "activity_20": 198.867175, "activity_30": 195.561417}, "trend_signal": 1, "fair_value": 178.949734, "relative_strength": 3.642053, "rate_of_change": 0.21266181252100652, "market_dynamics": 0.058991, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.357153, "high": 203.728651, "low": 194.184541, "close": 202.269974, "volume": 126000}, "trend_line": 192.218276, "activity_lines": {"activity_5": 200.632048, "activity_10": 200.690459, "activity_20": 199.551224, "activity_30": 196.252519}, "trend_signal": 1, "fair_value": 179.116603, "relative_strength": 2.082663, "rate_of_change": 0.34474434676251, "market_dynamics": -0.035724, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.269975, "high": 203.485539, "low": 201.05441, "close": 202.999313, "volume": 19200}, "trend_line": 192.87952, "activity_lines": {"activity_5": 201.405253, "activity_10": 201.152614, "activity_20": 200.183591, "activity_30": 196.948069}, "trend_signal": 1, "fair_value": 179.373436, "relative_strength": 3.51986, "rate_of_change": 0.3440068310674114, "market_dynamics": -0.239916, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.999307, "high": 211.265148, "low": 202.999307, "close": 208.83403, "volume": 104000}, "trend_line": 193.813429, "activity_lines": {"activity_5": 203.957853, "activity_10": 202.494038, "activity_20": 201.276065, "activity_30": 197.977393}, "trend_signal": 1, "fair_value": 179.572594, "relative_strength": 8.254128, "rate_of_change": 0.4841929303847292, "market_dynamics": -0.254781, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.889114, "high": 207.861566, "low": 201.054404, "close": 202.269974, "volume": 53600}, "trend_line": 194.309649, "activity_lines": {"activity_5": 203.846116, "activity_10": 202.554733, "activity_20": 201.624494, "activity_30": 198.522976}, "trend_signal": 1, "fair_value": 179.814965, "relative_strength": 6.715126, "rate_of_change": 0.2560297305301759, "market_dynamics": -0.318229, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.457989, "high": 207.132236, "low": 204.457988, "close": 206.402893, "volume": 62400}, "trend_line": 194.974902, "activity_lines": {"activity_5": 205.05767, "activity_10": 203.390422, "activity_20": 202.27331, "activity_30": 199.303186}, "trend_signal": 1, "fair_value": 180.145349, "relative_strength": 4.759119, "rate_of_change": 0.34236745494814746, "market_dynamics": -0.311029, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.430447, "high": 210.292698, "low": 204.944221, "close": 208.83403, "volume": 61200}, "trend_line": 195.736828, "activity_lines": {"activity_5": 206.483934, "activity_10": 204.608017, "activity_20": 203.049692, "activity_30": 200.197323}, "trend_signal": 1, "fair_value": 180.413019, "relative_strength": 6.792229, "rate_of_change": 0.3907815786464746, "market_dynamics": -0.080831, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.10469, "high": 208.347794, "low": 204.701112, "close": 206.15979, "volume": 39600}, "trend_line": 196.35489, "activity_lines": {"activity_5": 206.581182, "activity_10": 205.132729, "activity_20": 203.459188, "activity_30": 200.869772}, "trend_signal": 1, "fair_value": 180.597831, "relative_strength": 7.365134, "rate_of_change": 0.31576173289168097, "market_dynamics": -0.145932, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.508269, "high": 217.586095, "low": 204.214878, "close": 207.861572, "volume": 318400}, "trend_line": 197.084401, "activity_lines": {"activity_5": 207.034991, "activity_10": 205.864254, "activity_20": 203.955865, "activity_30": 201.612139}, "trend_signal": 1, "fair_value": 180.808932, "relative_strength": 6.987632, "rate_of_change": 0.3715267799034708, "market_dynamics": 0.135488, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.88912, "high": 218.801664, "low": 203.242432, "close": 211.022049, "volume": 294400}, "trend_line": 197.95053, "activity_lines": {"activity_5": 208.607124, "activity_10": 207.058187, "activity_20": 204.711864, "activity_30": 202.511342}, "trend_signal": 1, "fair_value": 181.085035, "relative_strength": 9.390052, "rate_of_change": 0.4394711076093598, "market_dynamics": 0.423391, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.02204, "high": 211.02204, "low": 204.944216, "close": 206.402893, "volume": 36000}, "trend_line": 198.826853, "activity_lines": {"activity_5": 208.056066, "activity_10": 207.238322, "activity_20": 205.006953, "activity_30": 203.056655}, "trend_signal": 1, "fair_value": 181.300768, "relative_strength": 11.302322, "rate_of_change": 0.4426979811572182, "market_dynamics": 0.342328, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.590906, "high": 211.022037, "low": 204.944211, "close": 206.889114, "volume": 112800}, "trend_line": 199.828828, "activity_lines": {"activity_5": 207.667082, "activity_10": 207.344406, "activity_20": 205.32702, "activity_30": 203.576801}, "trend_signal": 1, "fair_value": 181.533599, "relative_strength": 11.960113, "rate_of_change": 0.5039434990202191, "market_dynamics": 0.416975, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.646008, "high": 209.563357, "low": 205.430446, "close": 206.646011, "volume": 96400}, "trend_line": 200.619446, "activity_lines": {"activity_5": 207.326724, "activity_10": 207.322305, "activity_20": 205.615924, "activity_30": 204.01662}, "trend_signal": 1, "fair_value": 181.728519, "relative_strength": 10.939482, "rate_of_change": 0.3956476189711844, "market_dynamics": 0.186593, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.861572, "high": 208.104689, "low": 204.944221, "close": 206.889114, "volume": 75200}, "trend_line": 201.386898, "activity_lines": {"activity_5": 207.034986, "activity_10": 207.278101, "activity_20": 205.863057, "activity_30": 204.421114}, "trend_signal": 1, "fair_value": 181.926396, "relative_strength": 8.838092, "rate_of_change": 0.3825411819749475, "market_dynamics": -0.195552, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.889119, "high": 209.806481, "low": 205.430441, "close": 207.618454, "volume": 99600}, "trend_line": 202.217748, "activity_lines": {"activity_5": 207.051192, "activity_10": 207.401867, "activity_20": 206.166058, "activity_30": 204.82315}, "trend_signal": 1, "fair_value": 182.038066, "relative_strength": 10.503192, "rate_of_change": 0.4125640785231212, "market_dynamics": -0.260221, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.67356, "high": 208.104679, "low": 189.628098, "close": 199.352615, "volume": 175200}, "trend_line": 202.710532, "activity_lines": {"activity_5": 204.539025, "activity_10": 205.925507, "activity_20": 205.662536, "activity_30": 204.638303}, "trend_signal": 1, "fair_value": 182.12751, "relative_strength": 16.131585, "rate_of_change": 0.2436897873078877, "market_dynamics": -0.570237, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.334709, "high": 199.109515, "low": 177.47245, "close": 190.843674, "volume": 288400}, "trend_line": 202.896231, "activity_lines": {"activity_5": 199.660562, "activity_10": 203.030254, "activity_20": 204.366466, "activity_30": 203.872699}, "trend_signal": 0, "fair_value": 182.141436, "relative_strength": 11.413378, "rate_of_change": 0.09160796835163927, "market_dynamics": -0.779406, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.329887, "high": 203.728652, "low": 191.329887, "close": 202.999313, "volume": 75600}, "trend_line": 203.315135, "activity_lines": {"activity_5": 199.903675, "activity_10": 202.672215, "activity_20": 204.259619, "activity_30": 203.87935}, "trend_signal": 0, "fair_value": 182.237478, "relative_strength": 14.26065, "rate_of_change": 0.2064621890388874, "market_dynamics": -0.92477, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.646006, "high": 225.851929, "low": 202.269969, "close": 217.342972, "volume": 1841200}, "trend_line": 203.922917, "activity_lines": {"activity_5": 205.171121, "activity_10": 204.979577, "activity_20": 205.507013, "activity_30": 204.784371}, "trend_signal": 1, "fair_value": 182.467412, "relative_strength": 18.478249, "rate_of_change": 0.2989359350940669, "market_dynamics": -0.677988, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.696282, "high": 213.939395, "low": 206.889125, "close": 207.375351, "volume": 64400}, "trend_line": 203.948288, "activity_lines": {"activity_5": 206.419103, "activity_10": 205.302255, "activity_20": 205.730569, "activity_30": 205.007109}, "trend_signal": 1, "fair_value": 182.644636, "relative_strength": 9.290801, "rate_of_change": 0.012441465811308738, "market_dynamics": -0.510761, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.834024, "high": 218.558548, "low": 208.834024, "close": 218.558548, "volume": 86000}, "trend_line": 204.50278, "activity_lines": {"activity_5": 211.411024, "activity_10": 207.724546, "activity_20": 206.990997, "activity_30": 205.949706}, "trend_signal": 1, "fair_value": 182.928503, "relative_strength": 12.726404, "rate_of_change": 0.2718787225122529, "market_dynamics": -0.1257, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.558539, "high": 238.250691, "low": 212.723837, "close": 213.696289, "volume": 618400}, "trend_line": 204.785753, "activity_lines": {"activity_5": 213.501796, "activity_10": 209.041777, "activity_20": 207.687921, "activity_30": 206.542836}, "trend_signal": 1, "fair_value": 183.272083, "relative_strength": 9.119098, "rate_of_change": 0.13837122409778407, "market_dynamics": 0.281136, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.641184, "high": 219.044766, "low": 214.425619, "close": 216.85675, "volume": 61200}, "trend_line": 205.580581, "activity_lines": {"activity_5": 215.122548, "activity_10": 210.809871, "activity_20": 208.631431, "activity_30": 207.32161}, "trend_signal": 1, "fair_value": 183.571606, "relative_strength": 12.06796, "rate_of_change": 0.3881266095693656, "market_dynamics": 0.186025, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.884299, "high": 245.300962, "low": 215.398074, "close": 243.112946, "volume": 817200}, "trend_line": 206.883196, "activity_lines": {"activity_5": 224.571536, "activity_10": 217.166169, "activity_20": 212.009543, "activity_30": 209.743053}, "trend_signal": 1, "fair_value": 184.059012, "relative_strength": 22.223373, "rate_of_change": 0.6336274533634103, "market_dynamics": 0.723266, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.112946, "high": 250.406338, "low": 239.466263, "close": 239.466263, "volume": 368400}, "trend_line": 208.07989, "activity_lines": {"activity_5": 231.086965, "activity_10": 222.200818, "activity_20": 214.877118, "activity_30": 211.845186}, "trend_signal": 1, "fair_value": 184.391613, "relative_strength": 20.391453, "rate_of_change": 0.5784394398083487, "market_dynamics": 0.982858, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.924938, "high": 242.140503, "low": 236.062675, "close": 237.764465, "volume": 115600}, "trend_line": 209.235492, "activity_lines": {"activity_5": 234.895734, "activity_10": 226.346999, "activity_20": 217.405493, "activity_30": 213.76032}, "trend_signal": 1, "fair_value": 184.806983, "relative_strength": 18.539907, "rate_of_change": 0.5553645765575844, "market_dynamics": 1.141871, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.007575, "high": 245.544076, "low": 237.764462, "close": 242.383606, "volume": 181600}, "trend_line": 210.732684, "activity_lines": {"activity_5": 238.963821, "activity_10": 230.634626, "activity_20": 220.224445, "activity_30": 215.898908}, "trend_signal": 1, "fair_value": 185.253361, "relative_strength": 18.426689, "rate_of_change": 0.7155535543654384, "market_dynamics": 1.330793, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.383607, "high": 243.356059, "low": 219.774106, "close": 236.305786, "volume": 139700}, "trend_line": 211.925655, "activity_lines": {"activity_5": 239.093481, "activity_10": 232.880105, "activity_20": 222.304797, "activity_30": 217.548786}, "trend_signal": 1, "fair_value": 185.702725, "relative_strength": 9.96553, "rate_of_change": 0.566106299865663, "market_dynamics": 1.128077, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.89256, "high": 429.823688, "low": 233.388428, "close": 318.964203, "volume": 13841500}, "trend_line": 215.83482, "activity_lines": {"activity_5": 265.479345, "activity_10": 249.548815, "activity_20": 232.113827, "activity_30": 224.454498}, "trend_signal": 1, "fair_value": 186.655384, "relative_strength": 47.85665, "rate_of_change": 1.8445926237670476, "market_dynamics": 1.214636, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.523406, "high": 359.807152, "low": 295.625339, "close": 316.046844, "volume": 2722600}, "trend_line": 219.654557, "activity_lines": {"activity_5": 285.836004, "activity_10": 263.839437, "activity_20": 241.115953, "activity_30": 230.91979}, "trend_signal": 1, "fair_value": 187.601926, "relative_strength": 45.623522, "rate_of_change": 1.7697501265087827, "market_dynamics": 1.329381, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.046847, "high": 345.220406, "low": 303.404959, "close": 304.377411, "volume": 1460500}, "trend_line": 223.218208, "activity_lines": {"activity_5": 297.197481, "activity_10": 274.032499, "activity_20": 248.506586, "activity_30": 236.385781}, "trend_signal": 1, "fair_value": 188.441506, "relative_strength": 37.91647, "rate_of_change": 1.622388831204623, "market_dynamics": 1.413008, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.349854, "high": 313.129474, "low": 299.515149, "close": 311.18457, "volume": 422300}, "trend_line": 226.848695, "activity_lines": {"activity_5": 306.387148, "activity_10": 283.902884, "activity_20": 256.078975, "activity_30": 242.06103}, "trend_signal": 1, "fair_value": 189.337306, "relative_strength": 34.224651, "rate_of_change": 1.6264295966393512, "market_dynamics": 1.567621, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.046829, "high": 317.019297, "low": 301.460065, "close": 315.074371, "volume": 443300}, "trend_line": 230.58453, "activity_lines": {"activity_5": 312.286684, "activity_10": 292.70799, "activity_20": 263.525176, "activity_30": 247.753009}, "trend_signal": 1, "fair_value": 190.258039, "relative_strength": 36.816202, "rate_of_change": 1.6468399785151986, "market_dynamics": 1.471925, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.184592, "high": 320.909095, "low": 303.404962, "close": 313.129486, "volume": 550100}, "trend_line": 234.061045, "activity_lines": {"activity_5": 312.286686, "activity_10": 299.373707, "activity_20": 270.269825, "activity_30": 253.07849}, "trend_signal": 1, "fair_value": 191.184483, "relative_strength": 31.559331, "rate_of_change": 1.5076965484197948, "market_dynamics": 1.414452, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 317.991733, "high": 318.964188, "low": 306.322314, "close": 314.101929, "volume": 1272700}, "trend_line": 237.788777, "activity_lines": {"activity_5": 312.999817, "activity_10": 304.943203, "activity_20": 276.60118, "activity_30": 258.242418}, "trend_signal": 1, "fair_value": 192.126947, "relative_strength": 26.190304, "rate_of_change": 1.5926323835732694, "market_dynamics": 1.367513, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.129489, "high": 346.192844, "low": 311.184585, "close": 339.385681, "volume": 1112500}, "trend_line": 242.221537, "activity_lines": {"activity_5": 322.270526, "activity_10": 313.752733, "activity_20": 284.833448, "activity_30": 264.797057}, "trend_signal": 1, "fair_value": 193.227291, "relative_strength": 37.273294, "rate_of_change": 1.8641586267967567, "market_dynamics": 1.36928, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.220392, "high": 347.165296, "low": 327.716254, "close": 331.606079, "volume": 674400}, "trend_line": 246.313938, "activity_lines": {"activity_5": 326.61415, "activity_10": 319.300131, "activity_20": 291.657977, "activity_30": 270.563802}, "trend_signal": 1, "fair_value": 194.277767, "relative_strength": 32.525171, "rate_of_change": 1.6895281281284227, "market_dynamics": 1.365117, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.716266, "high": 331.606073, "low": 297.570254, "close": 309.239685, "volume": 568300}, "trend_line": 249.749935, "activity_lines": {"activity_5": 322.140875, "activity_10": 319.158685, "activity_20": 295.682076, "activity_30": 274.623527}, "trend_signal": 1, "fair_value": 195.156904, "relative_strength": 21.876881, "rate_of_change": 1.3949665325069773, "market_dynamics": 1.104728, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.267215, "high": 370.504123, "low": 305.34986, "close": 363.69696, "volume": 2067500}, "trend_line": 254.944448, "activity_lines": {"activity_5": 336.209005, "activity_10": 327.592491, "activity_20": 304.386676, "activity_30": 281.974948}, "trend_signal": 1, "fair_value": 196.376738, "relative_strength": 36.377913, "rate_of_change": 2.07988562639666, "market_dynamics": 1.068385, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.724524, "high": 366.614331, "low": 346.192849, "close": 354.944916, "volume": 909100}, "trend_line": 259.741877, "activity_lines": {"activity_5": 343.988621, "activity_10": 333.621694, "activity_20": 311.560824, "activity_30": 288.426591}, "trend_signal": 1, "fair_value": 197.568432, "relative_strength": 31.077423, "rate_of_change": 1.8817546479772698, "market_dynamics": 0.948376, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.944897, "high": 365.641882, "low": 351.05509, "close": 357.862274, "volume": 502700}, "trend_line": 264.790523, "activity_lines": {"activity_5": 350.017824, "activity_10": 339.474088, "activity_20": 318.310104, "activity_30": 294.75694}, "trend_signal": 1, "fair_value": 198.78442, "relative_strength": 30.051037, "rate_of_change": 1.9437166075457364, "market_dynamics": 0.815165, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.862253, "high": 370.504145, "low": 353.972446, "close": 364.669434, "volume": 1058200}, "trend_line": 270.049867, "activity_lines": {"activity_5": 357.084308, "activity_10": 345.591695, "activity_20": 325.044333, "activity_30": 301.20074}, "trend_signal": 1, "fair_value": 200.023071, "relative_strength": 30.2431, "rate_of_change": 1.9862281853644734, "market_dynamics": 0.955996, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.283743, "high": 379.256195, "low": 353.972446, "close": 365.641876, "volume": 735800}, "trend_line": 275.349729, "activity_lines": {"activity_5": 362.270715, "activity_10": 350.913657, "activity_20": 331.152256, "activity_30": 307.367967}, "trend_signal": 1, "fair_value": 201.276345, "relative_strength": 23.320924, "rate_of_change": 1.9625493835181258, "market_dynamics": 0.7701, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.641867, "high": 369.531683, "low": 355.917349, "close": 369.531677, "volume": 593200}, "trend_line": 280.771148, "activity_lines": {"activity_5": 364.993577, "activity_10": 356.023447, "activity_20": 336.922136, "activity_30": 313.444222}, "trend_signal": 1, "fair_value": 202.536377, "relative_strength": 24.984571, "rate_of_change": 1.9689211315693567, "market_dynamics": 0.625338, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.393939, "high": 382.173553, "low": 365.641873, "close": 382.173553, "volume": 675600}, "trend_line": 286.589651, "activity_lines": {"activity_5": 371.541416, "activity_10": 362.406266, "activity_20": 343.29401, "activity_30": 319.986312}, "trend_signal": 1, "fair_value": 203.884437, "relative_strength": 23.738045, "rate_of_change": 2.0723293833595826, "market_dynamics": 0.585552, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.090909, "high": 404.539966, "low": 383.146005, "close": 387.035828, "volume": 1065900}, "trend_line": 292.845758, "activity_lines": {"activity_5": 377.894771, "activity_10": 368.435469, "activity_20": 349.449399, "activity_30": 326.466711}, "trend_signal": 1, "fair_value": 205.262268, "relative_strength": 17.145074, "rate_of_change": 2.1829493766332777, "market_dynamics": 0.577336, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.06337, "high": 389.953177, "low": 375.366388, "close": 380.228668, "volume": 434500}, "trend_line": 299.158591, "activity_lines": {"activity_5": 380.034169, "activity_10": 372.360639, "activity_20": 354.245672, "activity_30": 332.104318}, "trend_signal": 1, "fair_value": 206.616037, "relative_strength": 19.096425, "rate_of_change": 2.155685314724624, "market_dynamics": 0.548962, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.146024, "high": 384.118457, "low": 359.807162, "close": 363.69696, "volume": 832000}, "trend_line": 304.515179, "activity_lines": {"activity_5": 375.625716, "activity_10": 372.395998, "activity_20": 356.811091, "activity_30": 336.268084}, "trend_signal": 1, "fair_value": 207.791129, "relative_strength": 13.01965, "rate_of_change": 1.7905512865582347, "market_dynamics": 0.400205, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.807163, "high": 359.807163, "low": 324.798898, "close": 330.633606, "volume": 682200}, "trend_line": 308.291534, "activity_lines": {"activity_5": 360.325806, "activity_10": 365.429706, "activity_20": 355.620994, "activity_30": 337.953143}, "trend_signal": 1, "fair_value": 208.678774, "relative_strength": 5.92077, "rate_of_change": 1.2401204473291703, "market_dynamics": -0.050963, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.550968, "high": 333.550974, "low": 307.294775, "close": 332.578522, "volume": 530000}, "trend_line": 312.464973, "activity_lines": {"activity_5": 348.267405, "activity_10": 359.418186, "activity_20": 354.560559, "activity_30": 339.520046}, "trend_signal": 1, "fair_value": 209.404113, "relative_strength": 2.670878, "rate_of_change": 1.353731302916665, "market_dynamics": -0.571423, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.55098, "high": 335.495884, "low": 309.239673, "close": 312.157043, "volume": 384000}, "trend_line": 315.584923, "activity_lines": {"activity_5": 332.708181, "activity_10": 350.100332, "activity_20": 351.476499, "activity_30": 339.500179}, "trend_signal": 1, "fair_value": 210.096418, "relative_strength": -4.379436, "rate_of_change": 0.9984959178128479, "market_dynamics": -1.015064, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.157016, "high": 312.157016, "low": 299.515167, "close": 299.515167, "volume": 285500}, "trend_line": 318.445552, "activity_lines": {"activity_5": 317.926916, "activity_10": 339.31496, "activity_20": 347.151405, "activity_30": 338.463421}, "trend_signal": 0, "fair_value": 210.683916, "relative_strength": -9.087013, "rate_of_change": 0.9064529993405348, "market_dynamics": -1.342002, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.460052, "high": 340.358136, "low": 298.542697, "close": 332.578522, "volume": 929500}, "trend_line": 322.302944, "activity_lines": {"activity_5": 319.54767, "activity_10": 335.725729, "activity_20": 346.03077, "activity_30": 339.375225}, "trend_signal": 0, "fair_value": 211.589621, "relative_strength": 3.164896, "rate_of_change": 1.211319164539627, "market_dynamics": -1.304651, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.440771, "high": 367.586777, "low": 325.77135, "close": 353.0, "volume": 826800}, "trend_line": 325.965846, "activity_lines": {"activity_5": 330.050146, "activity_10": 336.450646, "activity_20": 346.771685, "activity_30": 341.355681}, "trend_signal": 1, "fair_value": 212.529973, "relative_strength": 6.210598, "rate_of_change": 1.136477983893307, "market_dynamics": -1.161018, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 359.0, "low": 332.0, "close": 334.0, "volume": 209800}, "trend_line": 329.116971, "activity_lines": {"activity_5": 332.728196, "activity_10": 334.021594, "activity_20": 345.513217, "activity_30": 341.874013}, "trend_signal": 1, "fair_value": 213.419428, "relative_strength": 0.856157, "rate_of_change": 0.9667040392937299, "market_dynamics": -1.105175, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.0, "high": 372.0, "low": 329.0, "close": 372.0, "volume": 558500}, "trend_line": 333.591489, "activity_lines": {"activity_5": 347.978147, "activity_10": 339.377516, "activity_20": 347.779043, "activity_30": 344.64066}, "trend_signal": 1, "fair_value": 214.475787, "relative_strength": 8.289215, "rate_of_change": 1.3595524978260833, "market_dynamics": -0.825825, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.0, "high": 372.0, "low": 357.0, "close": 364.0, "volume": 415500}, "trend_line": 337.645368, "activity_lines": {"activity_5": 356.571901, "activity_10": 343.55227, "activity_20": 349.127658, "activity_30": 346.6025}, "trend_signal": 1, "fair_value": 215.467841, "relative_strength": 1.598947, "rate_of_change": 1.2152225502371838, "market_dynamics": -0.724841, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.0, "high": 376.0, "low": 349.0, "close": 370.0, "volume": 861700}, "trend_line": 342.101842, "activity_lines": {"activity_5": 362.866667, "activity_10": 349.113001, "activity_20": 350.893446, "activity_30": 348.689895}, "trend_signal": 1, "fair_value": 216.434694, "relative_strength": 2.937563, "rate_of_change": 1.3198682470893417, "market_dynamics": -0.555903, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.0, "high": 368.0, "low": 319.0, "close": 341.0, "volume": 510100}, "trend_line": 342.836369, "activity_lines": {"activity_5": 357.0, "activity_10": 349.286404, "activity_20": 349.607993, "activity_30": 348.618809}, "trend_signal": 1, "fair_value": 217.276419, "relative_strength": -4.505711, "rate_of_change": 0.21471003947415584, "market_dynamics": -0.444707, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 347.0, "low": 319.0, "close": 333.0, "volume": 363500}, "trend_line": 343.401474, "activity_lines": {"activity_5": 349.266667, "activity_10": 347.816781, "activity_20": 347.668717, "activity_30": 347.984204}, "trend_signal": 1, "fair_value": 218.114609, "relative_strength": -8.562013, "rate_of_change": 0.16483227892313165, "market_dynamics": -0.606469, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.0, "high": 343.0, "low": 322.0, "close": 335.0, "volume": 360900}, "trend_line": 344.422227, "activity_lines": {"activity_5": 342.266667, "activity_10": 346.703131, "activity_20": 346.024416, "activity_30": 347.442174}, "trend_signal": 0, "fair_value": 219.104523, "relative_strength": -12.49947, "rate_of_change": 0.297247704883181, "market_dynamics": -0.700518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 340.0, "low": 310.0, "close": 312.0, "volume": 393100}, "trend_line": 344.449408, "activity_lines": {"activity_5": 330.066667, "activity_10": 340.992337, "activity_20": 342.298507, "activity_30": 345.350417}, "trend_signal": 0, "fair_value": 219.965811, "relative_strength": -18.351561, "rate_of_change": 0.007891767101309805, "market_dynamics": -1.00572, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.0, "high": 336.0, "low": 306.0, "close": 336.0, "volume": 225700}, "trend_line": 345.146929, "activity_lines": {"activity_5": 329.333333, "activity_10": 339.418182, "activity_20": 341.10912, "activity_30": 344.805294}, "trend_signal": 0, "fair_value": 220.962135, "relative_strength": -15.133301, "rate_of_change": 0.20250317863806425, "market_dynamics": -0.963121, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 331.0, "low": 302.0, "close": 328.0, "volume": 299300}, "trend_line": 345.642613, "activity_lines": {"activity_5": 328.2, "activity_10": 336.327273, "activity_20": 339.298979, "activity_30": 343.699041}, "trend_signal": 0, "fair_value": 221.889814, "relative_strength": -12.415966, "rate_of_change": 0.14361535866366723, "market_dynamics": -0.885763, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 336.0, "low": 310.0, "close": 330.0, "volume": 247300}, "trend_line": 346.172548, "activity_lines": {"activity_5": 328.6, "activity_10": 334.054545, "activity_20": 337.877084, "activity_30": 342.68984}, "trend_signal": 0, "fair_value": 222.872274, "relative_strength": -9.076806, "rate_of_change": 0.15331876917619044, "market_dynamics": -0.810611, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.0, "high": 333.0, "low": 317.0, "close": 317.0, "volume": 178500}, "trend_line": 345.426359, "activity_lines": {"activity_5": 324.866667, "activity_10": 329.490909, "activity_20": 335.46554, "activity_30": 340.80774}, "trend_signal": 0, "fair_value": 223.732334, "relative_strength": -12.03945, "rate_of_change": -0.2155540652518799, "market_dynamics": -0.757074, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 346.0, "low": 297.0, "close": 346.0, "volume": 399100}, "trend_line": 345.906156, "activity_lines": {"activity_5": 332.0, "activity_10": 331.2, "activity_20": 336.149404, "activity_30": 340.844749}, "trend_signal": 0, "fair_value": 224.810124, "relative_strength": -4.236169, "rate_of_change": 0.13889993843811413, "market_dynamics": -0.682359, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 357.0, "low": 328.0, "close": 354.0, "volume": 600500}, "trend_line": 347.398167, "activity_lines": {"activity_5": 339.533333, "activity_10": 334.690909, "activity_20": 337.758167, "activity_30": 341.366932}, "trend_signal": 0, "fair_value": 225.985496, "relative_strength": -1.77438, "rate_of_change": 0.4313340407853253, "market_dynamics": -0.478686, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 354.0, "high": 362.0, "low": 340.0, "close": 344.0, "volume": 513900}, "trend_line": 346.741602, "activity_lines": {"activity_5": 342.533333, "activity_10": 336.654545, "activity_20": 338.460725, "activity_30": 341.147696}, "trend_signal": 0, "fair_value": 227.07651, "relative_strength": -11.01305, "rate_of_change": -0.1889949522963374, "market_dynamics": -0.36527, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.0, "high": 361.0, "low": 339.0, "close": 361.0, "volume": 534400}, "trend_line": 346.943438, "activity_lines": {"activity_5": 350.133333, "activity_10": 341.654545, "activity_20": 340.718681, "activity_30": 342.067592}, "trend_signal": 0, "fair_value": 228.31701, "relative_strength": -9.178084, "rate_of_change": 0.05820934056825818, "market_dynamics": -0.049414, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 361.0, "low": 334.0, "close": 344.0, "volume": 562400}, "trend_line": 346.481362, "activity_lines": {"activity_5": 350.0, "activity_10": 343.054545, "activity_20": 341.222249, "activity_30": 341.877693}, "trend_signal": 0, "fair_value": 229.477475, "relative_strength": -15.174171, "rate_of_change": -0.13318482190172581, "market_dynamics": 0.036282, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 354.0, "low": 336.0, "close": 350.0, "volume": 438400}, "trend_line": 345.992381, "activity_lines": {"activity_5": 350.066667, "activity_10": 345.381818, "activity_20": 342.145612, "activity_30": 342.104702}, "trend_signal": 0, "fair_value": 230.695211, "relative_strength": -13.461577, "rate_of_change": -0.1411276488805672, "market_dynamics": 0.056599, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 350.0, "low": 338.0, "close": 347.0, "volume": 168900}, "trend_line": 345.370985, "activity_lines": {"activity_5": 348.866667, "activity_10": 346.472727, "activity_20": 342.542857, "activity_30": 342.16971}, "trend_signal": 0, "fair_value": 231.889375, "relative_strength": -18.513944, "rate_of_change": -0.17959817444650733, "market_dynamics": 0.130163, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 353.0, "low": 301.0, "close": 302.0, "volume": 422300}, "trend_line": 343.119929, "activity_lines": {"activity_5": 333.133333, "activity_10": 339.181818, "activity_20": 338.585714, "activity_30": 339.371582}, "trend_signal": 0, "fair_value": 232.782056, "relative_strength": -27.422347, "rate_of_change": -0.6517791296220223, "market_dynamics": -0.159542, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 313.0, "low": 295.0, "close": 300.0, "volume": 242700}, "trend_line": 340.380811, "activity_lines": {"activity_5": 319.533333, "activity_10": 332.0, "activity_20": 334.680952, "activity_30": 336.589651}, "trend_signal": 0, "fair_value": 233.682173, "relative_strength": -29.880847, "rate_of_change": -0.7982975538561676, "market_dynamics": -0.50557, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0, "volume": 290000}, "trend_line": 337.779616, "activity_lines": {"activity_5": 313.0, "activity_10": 327.0, "activity_20": 331.795238, "activity_30": 334.565083}, "trend_signal": 0, "fair_value": 234.632747, "relative_strength": -30.689055, "rate_of_change": -0.7642014226236796, "market_dynamics": -0.788697, "expectation": {"probability": 49.4297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/520c9be8-54f7-47d6-b1f7-9a7e84351bd6/", "share_image": "https://sharemaestro.com/terminal/520c9be8-54f7-47d6-b1f7-9a7e84351bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}