{"ticker": {"uuid": "520c9be8-54f7-47d6-b1f7-9a7e84351bd6", "symbol": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3671 fell 4.94%, moving from 344.00 to 327.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "327.00"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 332.0, "low": 301.0, "close": 327.0, "volume": 312700}, "trend_line": 329.185951, "activity_lines": {"activity_5": 301.866667, "activity_10": 298.545455, "activity_20": 312.409524, "activity_30": 319.678663}, "trend_signal": 0, "fair_value": 239.700974, "relative_strength": -25.82273, "rate_of_change": 0.2790878198082096, "market_dynamics": -1.046258, "expectation": {"probability": 50.4994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.773277, "high": 167.030422, "low": 161.838958, "close": 164.773254, "volume": 120400}, "trend_line": 177.413404, "activity_lines": {"activity_5": 162.531141, "activity_10": 162.134428, "activity_20": 163.406063, "activity_30": 168.461426}, "trend_signal": 0, "fair_value": 208.257701, "relative_strength": -18.797955, "rate_of_change": -0.49571320638505684, "market_dynamics": -0.069945, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.99898, "high": 171.31906, "low": 162.516095, "close": 170.641891, "volume": 251200}, "trend_line": 176.224628, "activity_lines": {"activity_5": 165.390218, "activity_10": 163.739067, "activity_20": 163.779033, "activity_30": 168.024555}, "trend_signal": 0, "fair_value": 208.347344, "relative_strength": -16.829957, "rate_of_change": -0.6700598563567488, "market_dynamics": 0.37179, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.319046, "high": 171.544765, "low": 167.481855, "close": 169.739029, "volume": 109200}, "trend_line": 175.374428, "activity_lines": {"activity_5": 167.376526, "activity_10": 165.035912, "activity_20": 164.126206, "activity_30": 167.606129}, "trend_signal": 0, "fair_value": 208.413677, "relative_strength": -15.603813, "rate_of_change": -0.4824524299747711, "market_dynamics": 0.635158, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.159024, "high": 170.190475, "low": 167.030415, "close": 169.287582, "volume": 90400}, "trend_line": 174.110414, "activity_lines": {"activity_5": 168.61044, "activity_10": 166.065999, "activity_20": 164.463705, "activity_30": 167.213429}, "trend_signal": 0, "fair_value": 208.456896, "relative_strength": -16.377956, "rate_of_change": -0.7207516023943942, "market_dynamics": 0.709815, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.287605, "high": 169.964755, "low": 162.51609, "close": 166.578995, "volume": 245200}, "trend_line": 172.688398, "activity_lines": {"activity_5": 168.354628, "activity_10": 166.447666, "activity_20": 164.607734, "activity_30": 166.727531}, "trend_signal": 0, "fair_value": 208.426139, "relative_strength": -14.914094, "rate_of_change": -0.8167323064317021, "market_dynamics": 0.899555, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.578997, "high": 171.093333, "low": 165.224696, "close": 169.061874, "volume": 102400}, "trend_line": 171.018093, "activity_lines": {"activity_5": 168.640536, "activity_10": 167.165855, "activity_20": 165.04197, "activity_30": 166.493562}, "trend_signal": 0, "fair_value": 208.360077, "relative_strength": -13.984085, "rate_of_change": -0.9672363745015535, "market_dynamics": 0.786926, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.61045, "high": 169.739034, "low": 167.481866, "close": 169.287582, "volume": 55600}, "trend_line": 169.671315, "activity_lines": {"activity_5": 168.715772, "activity_10": 167.843003, "activity_20": 165.505225, "activity_30": 166.381916}, "trend_signal": 0, "fair_value": 208.299505, "relative_strength": -16.49956, "rate_of_change": -0.7875061500071812, "market_dynamics": 0.76612, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.287582, "high": 170.416166, "low": 165.450417, "close": 166.804718, "volume": 74800}, "trend_line": 168.490064, "activity_lines": {"activity_5": 168.053674, "activity_10": 167.937395, "activity_20": 165.753514, "activity_30": 166.196974}, "trend_signal": 0, "fair_value": 208.050481, "relative_strength": -17.209641, "rate_of_change": -0.6961995903668238, "market_dynamics": 0.716261, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.127571, "high": 167.481867, "low": 163.193253, "close": 165.676132, "volume": 81200}, "trend_line": 167.993487, "activity_lines": {"activity_5": 167.211001, "activity_10": 167.715784, "activity_20": 165.897544, "activity_30": 166.01543}, "trend_signal": 0, "fair_value": 207.236176, "relative_strength": -19.703932, "rate_of_change": -0.2947218300065469, "market_dynamics": 0.542901, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.676136, "high": 169.287607, "low": 165.224702, "close": 167.481873, "volume": 90000}, "trend_line": 167.654912, "activity_lines": {"activity_5": 167.211006, "activity_10": 167.728098, "activity_20": 166.20065, "activity_30": 165.982423}, "trend_signal": 0, "fair_value": 206.495451, "relative_strength": -15.718009, "rate_of_change": -0.20154055139053792, "market_dynamics": 0.477311, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.287589, "high": 170.867609, "low": 168.159005, "close": 169.061874, "volume": 80400}, "trend_line": 167.271193, "activity_lines": {"activity_5": 167.677485, "activity_10": 167.933295, "activity_20": 166.618763, "activity_30": 166.073195}, "trend_signal": 0, "fair_value": 205.557272, "relative_strength": -13.1475, "rate_of_change": -0.22887429626874578, "market_dynamics": 0.482072, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.093323, "high": 171.093337, "low": 162.967522, "close": 164.321823, "volume": 84800}, "trend_line": 166.639186, "activity_lines": {"activity_5": 166.563947, "activity_10": 167.198689, "activity_20": 166.545673, "activity_30": 165.882913}, "trend_signal": 0, "fair_value": 204.684411, "relative_strength": -12.952606, "rate_of_change": -0.3778337373369578, "market_dynamics": 0.384613, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.578989, "high": 166.578995, "low": 164.773254, "close": 164.998978, "volume": 36800}, "trend_line": 166.247943, "activity_lines": {"activity_5": 166.007179, "activity_10": 166.702113, "activity_20": 166.529551, "activity_30": 165.777093}, "trend_signal": 0, "fair_value": 203.174272, "relative_strength": -15.855729, "rate_of_change": -0.2347845122095129, "market_dynamics": 0.288967, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.578999, "high": 166.578999, "low": 155.744592, "close": 160.033203, "volume": 115200}, "trend_line": 165.48803, "activity_lines": {"activity_5": 163.915534, "activity_10": 165.388851, "activity_20": 166.014701, "activity_30": 165.376142}, "trend_signal": 0, "fair_value": 202.013768, "relative_strength": -15.276992, "rate_of_change": -0.4570961819359071, "market_dynamics": 0.080572, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.80749, "high": 161.387508, "low": 158.227475, "close": 160.484634, "volume": 42800}, "trend_line": 164.90869, "activity_lines": {"activity_5": 162.350562, "activity_10": 164.325929, "activity_20": 165.54607, "activity_30": 165.053342}, "trend_signal": 0, "fair_value": 201.174272, "relative_strength": -13.985904, "rate_of_change": -0.3500797006284998, "market_dynamics": -0.27588, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.1618, "high": 163.644682, "low": 160.710359, "close": 162.516098, "volume": 101600}, "trend_line": 164.63783, "activity_lines": {"activity_5": 161.929228, "activity_10": 163.74317, "activity_20": 165.269836, "activity_30": 164.898981}, "trend_signal": 0, "fair_value": 200.098428, "relative_strength": -15.173272, "rate_of_change": -0.16424846986535335, "market_dynamics": -0.41605, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.064667, "high": 164.773257, "low": 160.710355, "close": 162.741806, "volume": 83200}, "trend_line": 164.269159, "activity_lines": {"activity_5": 162.019514, "activity_10": 163.320464, "activity_20": 165.024772, "activity_30": 164.776657}, "trend_signal": 0, "fair_value": 199.277444, "relative_strength": -16.40413, "rate_of_change": -0.2239284859378954, "market_dynamics": -0.541692, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.773271, "high": 170.867615, "low": 164.773271, "close": 170.867615, "volume": 180800}, "trend_line": 164.382017, "activity_lines": {"activity_5": 164.923738, "activity_10": 164.494191, "activity_20": 165.55037, "activity_30": 165.202364}, "trend_signal": 1, "fair_value": 198.604253, "relative_strength": -14.509196, "rate_of_change": 0.06870309721375549, "market_dynamics": -0.249994, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.964735, "high": 170.867619, "low": 169.061868, "close": 169.964752, "volume": 56000}, "trend_line": 164.615258, "activity_lines": {"activity_5": 167.135765, "activity_10": 165.429891, "activity_20": 165.941613, "activity_30": 165.56254}, "trend_signal": 1, "fair_value": 197.956276, "relative_strength": -14.582759, "rate_of_change": 0.14188960827754105, "market_dynamics": 0.017833, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.513306, "high": 171.544769, "low": 167.933307, "close": 171.544769, "volume": 94400}, "trend_line": 164.998977, "activity_lines": {"activity_5": 169.212361, "activity_10": 166.574892, "activity_20": 166.43819, "activity_30": 166.009606}, "trend_signal": 1, "fair_value": 197.261815, "relative_strength": -12.501282, "rate_of_change": 0.23310050639411872, "market_dynamics": 0.321685, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.027638, "high": 174.930516, "low": 170.416168, "close": 170.416168, "volume": 104000}, "trend_line": 165.322504, "activity_lines": {"activity_5": 170.175414, "activity_10": 167.440821, "activity_20": 166.783214, "activity_30": 166.359102}, "trend_signal": 1, "fair_value": 196.694913, "relative_strength": -9.447299, "rate_of_change": 0.1960781853817268, "market_dynamics": 0.63874, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.641909, "high": 171.996192, "low": 169.964759, "close": 171.319061, "volume": 75200}, "trend_line": 165.608413, "activity_lines": {"activity_5": 170.91276, "activity_10": 168.44629, "activity_20": 167.187356, "activity_30": 166.745976}, "trend_signal": 1, "fair_value": 196.201195, "relative_strength": -10.098228, "rate_of_change": 0.1729401582255273, "market_dynamics": 0.659622, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.319042, "high": 171.544759, "low": 168.610432, "close": 170.641891, "volume": 115600}, "trend_line": 165.977083, "activity_lines": {"activity_5": 170.852566, "activity_10": 169.201414, "activity_20": 167.523781, "activity_30": 167.070717}, "trend_signal": 1, "fair_value": 195.840627, "relative_strength": -10.34914, "rate_of_change": 0.2226155020276538, "market_dynamics": 0.855868, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.641904, "high": 185.087786, "low": 169.739037, "close": 174.953705, "volume": 318800}, "trend_line": 166.451861, "activity_lines": {"activity_5": 172.244692, "activity_10": 170.637906, "activity_20": 168.266555, "activity_30": 167.649854}, "trend_signal": 1, "fair_value": 195.439543, "relative_strength": -8.069409, "rate_of_change": 0.28605033382832423, "market_dynamics": 1.066322, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.9537, "high": 177.767969, "low": 174.484656, "close": 176.126312, "volume": 35200}, "trend_line": 166.980774, "activity_lines": {"activity_5": 173.69509, "activity_10": 172.016317, "activity_20": 169.094025, "activity_30": 168.274012}, "trend_signal": 1, "fair_value": 194.980547, "relative_strength": -6.50447, "rate_of_change": 0.317757336458971, "market_dynamics": 1.146794, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.126322, "high": 176.8299, "low": 174.719188, "close": 176.595367, "volume": 85200}, "trend_line": 167.382368, "activity_lines": {"activity_5": 174.996403, "activity_10": 173.195617, "activity_20": 169.920704, "activity_30": 168.894308}, "trend_signal": 1, "fair_value": 194.602255, "relative_strength": -11.152663, "rate_of_change": 0.24050313720549474, "market_dynamics": 1.277911, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.595352, "high": 176.829874, "low": 174.719173, "close": 176.126312, "volume": 95600}, "trend_line": 167.851089, "activity_lines": {"activity_5": 175.729418, "activity_10": 174.033647, "activity_20": 170.666836, "activity_30": 169.458434}, "trend_signal": 1, "fair_value": 194.137807, "relative_strength": -11.430845, "rate_of_change": 0.2800300925363823, "market_dynamics": 1.316375, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.126333, "high": 177.533462, "low": 174.953721, "close": 176.126312, "volume": 67200}, "trend_line": 168.364954, "activity_lines": {"activity_5": 176.141949, "activity_10": 174.628323, "activity_20": 171.380404, "activity_30": 169.992319}, "trend_signal": 1, "fair_value": 193.602478, "relative_strength": -9.941209, "rate_of_change": 0.3061433816494391, "market_dynamics": 1.22989, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.595367, "high": 177.533457, "low": 174.719193, "close": 176.595367, "volume": 68800}, "trend_line": 168.901979, "activity_lines": {"activity_5": 176.345204, "activity_10": 175.212669, "activity_20": 172.094254, "activity_30": 170.523313}, "trend_signal": 1, "fair_value": 192.969286, "relative_strength": -9.849755, "rate_of_change": 0.3189648363518692, "market_dynamics": 1.265591, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.595373, "high": 178.940582, "low": 175.891791, "close": 178.940582, "volume": 68800}, "trend_line": 169.456985, "activity_lines": {"activity_5": 177.220754, "activity_10": 176.102861, "activity_20": 172.979463, "activity_30": 171.170965}, "trend_signal": 1, "fair_value": 192.408378, "relative_strength": -9.694805, "rate_of_change": 0.32859650507706106, "market_dynamics": 1.275249, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.754861, "high": 184.334607, "low": 177.298935, "close": 180.11319, "volume": 257600}, "trend_line": 169.968317, "activity_lines": {"activity_5": 178.299554, "activity_10": 177.071785, "activity_20": 173.921783, "activity_30": 171.858462}, "trend_signal": 1, "fair_value": 192.009017, "relative_strength": -12.266074, "rate_of_change": 0.3017473726444561, "market_dynamics": 1.402273, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.816773, "high": 190.666707, "low": 180.582251, "close": 188.08696, "volume": 158800}, "trend_line": 170.549819, "activity_lines": {"activity_5": 181.801757, "activity_10": 179.314176, "activity_20": 175.570884, "activity_30": 173.027407}, "trend_signal": 1, "fair_value": 191.738466, "relative_strength": -9.2718, "rate_of_change": 0.34212376180673737, "market_dynamics": 1.501991, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.61792, "high": 188.556015, "low": 185.976263, "close": 188.08696, "volume": 90400}, "trend_line": 171.161417, "activity_lines": {"activity_5": 184.506583, "activity_10": 181.251696, "activity_20": 177.106818, "activity_30": 174.158836}, "trend_signal": 1, "fair_value": 191.556517, "relative_strength": -10.549246, "rate_of_change": 0.35860372270461716, "market_dynamics": 1.55475, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.728621, "high": 189.728621, "low": 183.39652, "close": 184.33461, "volume": 68400}, "trend_line": 171.662984, "activity_lines": {"activity_5": 185.163249, "activity_10": 182.189787, "activity_20": 178.175442, "activity_30": 175.008719}, "trend_signal": 1, "fair_value": 191.148775, "relative_strength": -11.23854, "rate_of_change": 0.29303741975914716, "market_dynamics": 1.48583, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.458435, "high": 185.038166, "low": 179.878677, "close": 180.582245, "volume": 52400}, "trend_line": 172.129759, "activity_lines": {"activity_5": 184.053177, "activity_10": 182.275069, "activity_20": 178.770977, "activity_30": 175.584155}, "trend_signal": 1, "fair_value": 190.612022, "relative_strength": -10.247015, "rate_of_change": 0.2719136001970073, "market_dynamics": 1.214652, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.816764, "high": 189.494093, "low": 180.816764, "close": 185.976257, "volume": 154800}, "trend_line": 172.693572, "activity_lines": {"activity_5": 184.631665, "activity_10": 183.260063, "activity_20": 179.784525, "activity_30": 176.477478}, "trend_signal": 1, "fair_value": 190.134381, "relative_strength": -11.801719, "rate_of_change": 0.327551147039009, "market_dynamics": 1.11901, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.790517, "high": 192.073853, "low": 185.976248, "close": 191.604782, "volume": 90000}, "trend_line": 173.437479, "activity_lines": {"activity_5": 186.695457, "activity_10": 185.097863, "activity_20": 181.222408, "activity_30": 177.697556}, "trend_signal": 1, "fair_value": 189.641022, "relative_strength": -7.41297, "rate_of_change": 0.4307670467317726, "market_dynamics": 1.049604, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.480964, "high": 194.65358, "low": 186.679815, "close": 189.259567, "volume": 142400}, "trend_line": 174.185974, "activity_lines": {"activity_5": 187.742989, "activity_10": 186.227834, "activity_20": 182.299495, "activity_30": 178.718336}, "trend_signal": 1, "fair_value": 189.232137, "relative_strength": -4.834725, "rate_of_change": 0.43156473693900455, "market_dynamics": 1.072572, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.617919, "high": 188.556009, "low": 185.507213, "close": 186.445297, "volume": 97200}, "trend_line": 174.878279, "activity_lines": {"activity_5": 187.774257, "activity_10": 186.607333, "activity_20": 183.020974, "activity_30": 179.50926}, "trend_signal": 1, "fair_value": 188.836562, "relative_strength": -7.025878, "rate_of_change": 0.3974516340793345, "market_dynamics": 1.091923, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.555994, "high": 188.555994, "low": 185.74173, "close": 187.148865, "volume": 71200}, "trend_line": 175.533845, "activity_lines": {"activity_5": 187.899336, "activity_10": 186.935664, "activity_20": 183.730982, "activity_30": 180.30091}, "trend_signal": 1, "fair_value": 188.527284, "relative_strength": -0.185546, "rate_of_change": 0.3748698830687953, "market_dynamics": 0.924839, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.383382, "high": 187.852427, "low": 185.976248, "close": 187.148865, "volume": 98800}, "trend_line": 176.136745, "activity_lines": {"activity_5": 187.586639, "activity_10": 187.114754, "activity_20": 184.366684, "activity_30": 181.050267}, "trend_signal": 1, "fair_value": 188.200285, "relative_strength": -2.199736, "rate_of_change": 0.34346652635563063, "market_dynamics": 0.727529, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.383382, "high": 187.61791, "low": 186.679815, "close": 187.148865, "volume": 45600}, "trend_line": 176.897647, "activity_lines": {"activity_5": 187.195769, "activity_10": 187.165922, "activity_20": 184.922707, "activity_30": 181.760726}, "trend_signal": 1, "fair_value": 187.895096, "relative_strength": -2.750227, "rate_of_change": 0.43199503885462165, "market_dynamics": 0.402434, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.617905, "high": 188.321472, "low": 187.14886, "close": 187.148865, "volume": 69200}, "trend_line": 177.635976, "activity_lines": {"activity_5": 187.10196, "activity_10": 187.234146, "activity_20": 185.40335, "activity_30": 182.422095}, "trend_signal": 1, "fair_value": 187.43315, "relative_strength": -2.519072, "rate_of_change": 0.41737638262649873, "market_dynamics": 0.16086, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.61792, "high": 194.419069, "low": 183.161998, "close": 184.33461, "volume": 214800}, "trend_line": 178.446023, "activity_lines": {"activity_5": 186.21078, "activity_10": 186.807744, "activity_20": 185.537364, "activity_30": 182.854265}, "trend_signal": 1, "fair_value": 186.890461, "relative_strength": -5.174458, "rate_of_change": 0.45601517116104756, "market_dynamics": -0.028359, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.038163, "high": 189.025058, "low": 183.161984, "close": 185.27269, "volume": 93200}, "trend_line": 179.272292, "activity_lines": {"activity_5": 185.773005, "activity_10": 186.551902, "activity_20": 185.716048, "activity_30": 183.294695}, "trend_signal": 1, "fair_value": 186.261095, "relative_strength": -4.20836, "rate_of_change": 0.4630358167186479, "market_dynamics": -0.27107, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.038177, "high": 186.445311, "low": 179.878674, "close": 182.45842, "volume": 52800}, "trend_line": 179.937036, "activity_lines": {"activity_5": 184.522219, "activity_10": 185.699093, "activity_20": 185.583152, "activity_30": 183.500252}, "trend_signal": 1, "fair_value": 185.747273, "relative_strength": -5.145398, "rate_of_change": 0.3708013059820829, "market_dynamics": -0.547853, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.803649, "high": 184.803649, "low": 180.816763, "close": 183.161987, "volume": 30400}, "trend_line": 180.617708, "activity_lines": {"activity_5": 183.818651, "activity_10": 185.038167, "activity_20": 185.489343, "activity_30": 183.708313}, "trend_signal": 1, "fair_value": 185.124824, "relative_strength": -5.177481, "rate_of_change": 0.3782834346565468, "market_dynamics": -0.791595, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.927479, "high": 182.927479, "low": 173.781105, "close": 180.816772, "volume": 80400}, "trend_line": 180.949347, "activity_lines": {"activity_5": 182.599137, "activity_10": 184.104343, "activity_20": 185.138677, "activity_30": 183.721156}, "trend_signal": 1, "fair_value": 184.502335, "relative_strength": -6.626308, "rate_of_change": 0.18361377944182283, "market_dynamics": -1.04003, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.396521, "high": 188.321482, "low": 183.161998, "close": 187.383392, "volume": 142800}, "trend_line": 181.529968, "activity_lines": {"activity_5": 183.990636, "activity_10": 184.517955, "activity_20": 185.391068, "activity_30": 184.136255}, "trend_signal": 1, "fair_value": 184.029625, "relative_strength": -2.655203, "rate_of_change": 0.32087487997401165, "market_dynamics": -0.8862, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.617915, "high": 188.321482, "low": 185.038163, "close": 186.445297, "volume": 95600}, "trend_line": 182.026652, "activity_lines": {"activity_5": 184.866184, "activity_10": 184.743949, "activity_20": 185.502744, "activity_30": 184.453373}, "trend_signal": 1, "fair_value": 183.425496, "relative_strength": -5.508603, "rate_of_change": 0.273609919878362, "market_dynamics": -0.722853, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.383392, "high": 187.852437, "low": 185.976257, "close": 185.976257, "volume": 86800}, "trend_line": 182.545322, "activity_lines": {"activity_5": 185.507212, "activity_10": 184.897454, "activity_20": 185.534014, "activity_30": 184.708187}, "trend_signal": 1, "fair_value": 182.836081, "relative_strength": -8.664519, "rate_of_change": 0.2849417897330694, "market_dynamics": -0.631392, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.976252, "high": 187.617905, "low": 184.803645, "close": 187.617905, "volume": 70800}, "trend_line": 183.088617, "activity_lines": {"activity_5": 186.460933, "activity_10": 185.370762, "activity_20": 185.693712, "activity_30": 185.03545}, "trend_signal": 1, "fair_value": 182.27491, "relative_strength": -8.319503, "rate_of_change": 0.29762197905022214, "market_dynamics": -0.461803, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.383382, "high": 188.086949, "low": 184.803641, "close": 185.976257, "volume": 76800}, "trend_line": 183.599762, "activity_lines": {"activity_5": 186.570377, "activity_10": 185.537059, "activity_20": 185.699296, "activity_30": 185.221749}, "trend_signal": 1, "fair_value": 181.804084, "relative_strength": -6.399355, "rate_of_change": 0.27917901635577874, "market_dynamics": -0.582302, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.976262, "high": 186.914351, "low": 184.100082, "close": 185.038177, "volume": 66800}, "trend_line": 183.935911, "activity_lines": {"activity_5": 186.023163, "activity_10": 185.554117, "activity_20": 185.62559, "activity_30": 185.31455}, "trend_signal": 1, "fair_value": 181.406305, "relative_strength": -0.832668, "rate_of_change": 0.18308792796801449, "market_dynamics": -0.635425, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.038178, "high": 186.679835, "low": 180.11319, "close": 180.11319, "volume": 92000}, "trend_line": 184.068807, "activity_lines": {"activity_5": 183.990633, "activity_10": 184.662931, "activity_20": 185.079487, "activity_30": 185.067923}, "trend_signal": 0, "fair_value": 181.006944, "relative_strength": 1.35381, "rate_of_change": 0.07225125277466245, "market_dynamics": -0.779312, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.657275, "high": 178.237029, "low": 146.81102, "close": 176.829895, "volume": 349200}, "trend_line": 184.076625, "activity_lines": {"activity_5": 181.285812, "activity_10": 183.268591, "activity_20": 184.222923, "activity_30": 184.600897}, "trend_signal": 0, "fair_value": 180.671048, "relative_strength": 2.084878, "rate_of_change": 0.004247324751778576, "market_dynamics": -0.950346, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.161987, "high": 185.507211, "low": 176.360833, "close": 182.92746, "volume": 166400}, "trend_line": 184.30333, "activity_lines": {"activity_5": 181.223271, "activity_10": 183.085236, "activity_20": 183.990634, "activity_30": 184.526757}, "trend_signal": 0, "fair_value": 180.481924, "relative_strength": -2.637279, "rate_of_change": 0.12315795120645073, "market_dynamics": -0.998845, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.223903, "high": 183.865555, "low": 179.878679, "close": 183.865555, "volume": 62400}, "trend_line": 184.561305, "activity_lines": {"activity_5": 181.786124, "activity_10": 183.076707, "activity_20": 183.889008, "activity_30": 184.498513}, "trend_signal": 0, "fair_value": 180.2402, "relative_strength": -2.697558, "rate_of_change": 0.1399730542036414, "market_dynamics": -0.995344, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.865559, "high": 184.334604, "low": 180.582246, "close": 182.692947, "volume": 63600}, "trend_line": 184.764557, "activity_lines": {"activity_5": 182.098821, "activity_10": 182.799545, "activity_20": 183.70139, "activity_30": 184.377974}, "trend_signal": 0, "fair_value": 179.944614, "relative_strength": -3.859035, "rate_of_change": 0.11012709300034045, "market_dynamics": -0.868323, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.334605, "high": 187.617918, "low": 182.223909, "close": 184.569138, "volume": 146400}, "trend_line": 184.952176, "activity_lines": {"activity_5": 183.193264, "activity_10": 182.94879, "activity_20": 183.710326, "activity_30": 184.365366}, "trend_signal": 0, "fair_value": 179.61471, "relative_strength": 3.16798, "rate_of_change": 0.10154490831269776, "market_dynamics": -0.636736, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.927474, "high": 186.445302, "low": 180.347733, "close": 185.27269, "volume": 63600}, "trend_line": 185.124159, "activity_lines": {"activity_5": 184.225161, "activity_10": 183.260065, "activity_20": 183.798551, "activity_30": 184.386045}, "trend_signal": 0, "fair_value": 179.368375, "relative_strength": 2.972606, "rate_of_change": 0.09298782188968846, "market_dynamics": -0.583626, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.210784, "high": 193.011921, "low": 183.396515, "close": 190.432175, "volume": 179200}, "trend_line": 185.202333, "activity_lines": {"activity_5": 186.414033, "activity_10": 184.52222, "activity_20": 184.38709, "activity_30": 184.728497}, "trend_signal": 0, "fair_value": 179.011988, "relative_strength": 2.684205, "rate_of_change": 0.042227875833331076, "market_dynamics": -0.172653, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.542887, "high": 208.255888, "low": 192.308365, "close": 199.109512, "volume": 286800}, "trend_line": 185.569751, "activity_lines": {"activity_5": 190.995037, "activity_10": 187.310904, "activity_20": 185.786407, "activity_30": 185.625735}, "trend_signal": 1, "fair_value": 178.799827, "relative_strength": 1.809824, "rate_of_change": 0.19838734968850874, "market_dynamics": 0.420759, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.480975, "high": 211.070153, "low": 189.025049, "close": 206.614227, "volume": 360000}, "trend_line": 186.312405, "activity_lines": {"activity_5": 197.061348, "activity_10": 191.225295, "activity_20": 187.843503, "activity_30": 186.983443}, "trend_signal": 1, "fair_value": 178.695749, "relative_strength": 8.892259, "rate_of_change": 0.4002020781932374, "market_dynamics": 0.894544, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.614229, "high": 210.132064, "low": 199.578558, "close": 201.923782, "volume": 151200}, "trend_line": 187.02379, "activity_lines": {"activity_5": 199.969426, "activity_10": 193.894587, "activity_20": 189.347797, "activity_30": 187.990628}, "trend_signal": 1, "fair_value": 178.552063, "relative_strength": 3.816419, "rate_of_change": 0.38182374383497364, "market_dynamics": 1.316347, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.158297, "high": 206.3797, "low": 201.923774, "close": 205.207092, "volume": 104000}, "trend_line": 187.664818, "activity_lines": {"activity_5": 202.814965, "activity_10": 196.764288, "activity_20": 191.085496, "activity_30": 189.163745}, "trend_signal": 1, "fair_value": 178.433512, "relative_strength": 7.132803, "rate_of_change": 0.34275211725738514, "market_dynamics": 1.368442, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.62735, "high": 203.799973, "low": 193.011932, "close": 193.011932, "volume": 57200}, "trend_line": 187.711723, "activity_lines": {"activity_5": 200.266489, "activity_10": 196.900738, "activity_20": 191.553424, "activity_30": 189.50872}, "trend_signal": 1, "fair_value": 178.266776, "relative_strength": 3.639584, "rate_of_change": 0.02499402951490328, "market_dynamics": 1.067104, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.01192, "high": 208.255893, "low": 193.01192, "close": 204.034485, "volume": 87600}, "trend_line": 188.20422, "activity_lines": {"activity_5": 201.220215, "activity_10": 198.857934, "activity_20": 193.024215, "activity_30": 190.561801}, "trend_signal": 1, "fair_value": 178.173424, "relative_strength": 9.038438, "rate_of_change": 0.2623688026133488, "market_dynamics": 0.852607, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.799951, "high": 203.799951, "low": 197.233325, "close": 203.565445, "volume": 58800}, "trend_line": 188.774892, "activity_lines": {"activity_5": 201.689262, "activity_10": 200.363142, "activity_20": 194.339774, "activity_30": 191.552848}, "trend_signal": 1, "fair_value": 178.183386, "relative_strength": 4.739309, "rate_of_change": 0.30321955586330734, "market_dynamics": 0.73173, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.269011, "high": 213.180862, "low": 192.777406, "close": 203.09639, "volume": 272800}, "trend_line": 189.306476, "activity_lines": {"activity_5": 202.205209, "activity_10": 201.403568, "activity_20": 195.533605, "activity_30": 192.476816}, "trend_signal": 1, "fair_value": 178.247592, "relative_strength": 6.746562, "rate_of_change": 0.281596770824803, "market_dynamics": 0.787279, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.689253, "high": 204.269005, "low": 197.46785, "close": 197.46785, "volume": 40400}, "trend_line": 189.650442, "activity_lines": {"activity_5": 200.766803, "activity_10": 201.083764, "activity_20": 196.112093, "activity_30": 193.003356}, "trend_signal": 1, "fair_value": 178.300253, "relative_strength": 4.719365, "rate_of_change": 0.181697957337706, "market_dynamics": 0.748516, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.171424, "high": 202.861867, "low": 197.467852, "close": 200.516647, "volume": 36000}, "trend_line": 190.096035, "activity_lines": {"activity_5": 200.860612, "activity_10": 201.096556, "activity_20": 196.926221, "activity_30": 193.704401}, "trend_signal": 1, "fair_value": 178.473328, "relative_strength": 6.498627, "rate_of_change": 0.23495489665138897, "market_dynamics": 0.595322, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.516657, "high": 203.096389, "low": 193.01194, "close": 201.689255, "volume": 104400}, "trend_line": 190.580714, "activity_lines": {"activity_5": 200.844976, "activity_10": 201.139196, "activity_20": 197.790603, "activity_30": 194.452351}, "trend_signal": 1, "fair_value": 178.622567, "relative_strength": 4.748489, "rate_of_change": 0.25496533896669643, "market_dynamics": 0.477206, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.047608, "high": 201.923787, "low": 199.109518, "close": 201.454742, "volume": 87600}, "trend_line": 191.151385, "activity_lines": {"activity_5": 200.907517, "activity_10": 201.092293, "activity_20": 198.557826, "activity_30": 195.153901}, "trend_signal": 1, "fair_value": 178.803018, "relative_strength": 3.658649, "rate_of_change": 0.29943795886922975, "market_dynamics": 0.157902, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.454736, "high": 201.454736, "low": 195.122631, "close": 197.46785, "volume": 148400}, "trend_line": 191.557891, "activity_lines": {"activity_5": 199.781808, "activity_10": 200.414309, "activity_20": 198.867172, "activity_30": 195.561415}, "trend_signal": 1, "fair_value": 178.949733, "relative_strength": 3.642045, "rate_of_change": 0.21266181252100652, "market_dynamics": 0.058941, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.357153, "high": 203.728651, "low": 194.184541, "close": 202.269974, "volume": 126000}, "trend_line": 192.218276, "activity_lines": {"activity_5": 200.632044, "activity_10": 200.690455, "activity_20": 199.551222, "activity_30": 196.252517}, "trend_signal": 1, "fair_value": 179.116602, "relative_strength": 2.082663, "rate_of_change": 0.34474434676251, "market_dynamics": -0.035724, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.269975, "high": 203.485539, "low": 201.05441, "close": 202.999313, "volume": 19200}, "trend_line": 192.87952, "activity_lines": {"activity_5": 201.40525, "activity_10": 201.152611, "activity_20": 200.183589, "activity_30": 196.948068}, "trend_signal": 1, "fair_value": 179.373435, "relative_strength": 3.51986, "rate_of_change": 0.3440068310674114, "market_dynamics": -0.239966, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.999307, "high": 211.265148, "low": 202.999307, "close": 208.83403, "volume": 104000}, "trend_line": 193.813429, "activity_lines": {"activity_5": 203.957851, "activity_10": 202.494035, "activity_20": 201.276063, "activity_30": 197.977391}, "trend_signal": 1, "fair_value": 179.572594, "relative_strength": 8.254128, "rate_of_change": 0.4841929303847292, "market_dynamics": -0.254831, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.889114, "high": 207.861566, "low": 201.054404, "close": 202.269974, "volume": 53600}, "trend_line": 194.309648, "activity_lines": {"activity_5": 203.846115, "activity_10": 202.554731, "activity_20": 201.624492, "activity_30": 198.522975}, "trend_signal": 1, "fair_value": 179.814964, "relative_strength": 6.715126, "rate_of_change": 0.2560292145700577, "market_dynamics": -0.318279, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.457989, "high": 207.132236, "low": 204.457988, "close": 206.402893, "volume": 62400}, "trend_line": 194.974901, "activity_lines": {"activity_5": 205.05767, "activity_10": 203.39042, "activity_20": 202.273308, "activity_30": 199.303184}, "trend_signal": 1, "fair_value": 180.145348, "relative_strength": 4.759119, "rate_of_change": 0.34236745671011587, "market_dynamics": -0.311079, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.430447, "high": 210.292698, "low": 204.944221, "close": 208.83403, "volume": 61200}, "trend_line": 195.736827, "activity_lines": {"activity_5": 206.483934, "activity_10": 204.608016, "activity_20": 203.04969, "activity_30": 200.197322}, "trend_signal": 1, "fair_value": 180.413018, "relative_strength": 6.792229, "rate_of_change": 0.3907815806507407, "market_dynamics": -0.080831, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.10469, "high": 208.347794, "low": 204.701112, "close": 206.15979, "volume": 39600}, "trend_line": 196.35489, "activity_lines": {"activity_5": 206.581182, "activity_10": 205.132728, "activity_20": 203.459187, "activity_30": 200.869771}, "trend_signal": 1, "fair_value": 180.597831, "relative_strength": 7.365134, "rate_of_change": 0.3157622453949386, "market_dynamics": -0.145932, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.508269, "high": 217.586095, "low": 204.214878, "close": 207.861572, "volume": 318400}, "trend_line": 197.0844, "activity_lines": {"activity_5": 207.034991, "activity_10": 205.864253, "activity_20": 203.955864, "activity_30": 201.612137}, "trend_signal": 1, "fair_value": 180.808932, "relative_strength": 6.987632, "rate_of_change": 0.3715262706215141, "market_dynamics": 0.134559, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.88912, "high": 218.801664, "low": 203.242432, "close": 211.022049, "volume": 294400}, "trend_line": 197.950529, "activity_lines": {"activity_5": 208.607124, "activity_10": 207.058186, "activity_20": 204.711862, "activity_30": 202.51134}, "trend_signal": 1, "fair_value": 181.085035, "relative_strength": 9.390052, "rate_of_change": 0.4394711098392368, "market_dynamics": 0.421397, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.02204, "high": 211.02204, "low": 204.944216, "close": 206.402893, "volume": 36000}, "trend_line": 198.826853, "activity_lines": {"activity_5": 208.056066, "activity_10": 207.238322, "activity_20": 205.006952, "activity_30": 203.056654}, "trend_signal": 1, "fair_value": 181.300767, "relative_strength": 11.302322, "rate_of_change": 0.4426984885703493, "market_dynamics": 0.340334, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.590906, "high": 211.022037, "low": 204.944211, "close": 206.889114, "volume": 112800}, "trend_line": 199.828827, "activity_lines": {"activity_5": 207.667082, "activity_10": 207.344406, "activity_20": 205.327019, "activity_30": 203.5768}, "trend_signal": 1, "fair_value": 181.533599, "relative_strength": 11.960113, "rate_of_change": 0.5039429960700479, "market_dynamics": 0.414981, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.646008, "high": 209.563357, "low": 205.430446, "close": 206.646011, "volume": 96400}, "trend_line": 200.619445, "activity_lines": {"activity_5": 207.326724, "activity_10": 207.322305, "activity_20": 205.615924, "activity_30": 204.016618}, "trend_signal": 1, "fair_value": 181.728519, "relative_strength": 10.939482, "rate_of_change": 0.395647620951117, "market_dynamics": 0.185529, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.861572, "high": 208.104689, "low": 204.944221, "close": 206.889114, "volume": 75200}, "trend_line": 201.386897, "activity_lines": {"activity_5": 207.034986, "activity_10": 207.278101, "activity_20": 205.863057, "activity_30": 204.421113}, "trend_signal": 1, "fair_value": 181.926395, "relative_strength": 8.838092, "rate_of_change": 0.3825411838817476, "market_dynamics": -0.203897, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.889119, "high": 209.806481, "low": 205.430441, "close": 207.618454, "volume": 99600}, "trend_line": 202.217747, "activity_lines": {"activity_5": 207.051192, "activity_10": 207.401867, "activity_20": 206.166057, "activity_30": 204.823149}, "trend_signal": 1, "fair_value": 182.038065, "relative_strength": 10.503192, "rate_of_change": 0.41256408057173555, "market_dynamics": -0.276911, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.67356, "high": 208.104679, "low": 189.628098, "close": 199.352615, "volume": 175200}, "trend_line": 202.71053, "activity_lines": {"activity_5": 204.539025, "activity_10": 205.925507, "activity_20": 205.662535, "activity_30": 204.638302}, "trend_signal": 1, "fair_value": 182.127509, "relative_strength": 16.131585, "rate_of_change": 0.24368929399653672, "market_dynamics": -0.598744, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.334709, "high": 199.109515, "low": 177.47245, "close": 190.843674, "volume": 288400}, "trend_line": 202.896229, "activity_lines": {"activity_5": 199.660562, "activity_10": 203.030254, "activity_20": 204.366465, "activity_30": 203.872698}, "trend_signal": 0, "fair_value": 182.141436, "relative_strength": 11.413378, "rate_of_change": 0.09160796925546966, "market_dynamics": -0.820806, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.329887, "high": 203.728652, "low": 191.329887, "close": 202.999313, "volume": 75600}, "trend_line": 203.315134, "activity_lines": {"activity_5": 199.903675, "activity_10": 202.672215, "activity_20": 204.259619, "activity_30": 203.879349}, "trend_signal": 0, "fair_value": 182.237478, "relative_strength": 14.26065, "rate_of_change": 0.20646268393681935, "market_dynamics": -0.96617, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.646006, "high": 225.851929, "low": 202.269969, "close": 217.342972, "volume": 1841200}, "trend_line": 203.922916, "activity_lines": {"activity_5": 205.171121, "activity_10": 204.979577, "activity_20": 205.507013, "activity_30": 204.784371}, "trend_signal": 1, "fair_value": 182.467412, "relative_strength": 18.478249, "rate_of_change": 0.29893593656436124, "market_dynamics": -0.711973, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.696282, "high": 213.939395, "low": 206.889125, "close": 207.375351, "volume": 64400}, "trend_line": 203.948287, "activity_lines": {"activity_5": 206.419103, "activity_10": 205.302255, "activity_20": 205.730569, "activity_30": 205.007108}, "trend_signal": 1, "fair_value": 182.644636, "relative_strength": 9.290801, "rate_of_change": 0.012441465872333307, "market_dynamics": -0.532928, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.834024, "high": 218.558548, "low": 208.834024, "close": 218.558548, "volume": 86000}, "trend_line": 204.502779, "activity_lines": {"activity_5": 211.411024, "activity_10": 207.724546, "activity_20": 206.990997, "activity_30": 205.949706}, "trend_signal": 1, "fair_value": 182.928502, "relative_strength": 12.726403, "rate_of_change": 0.2718787238453297, "market_dynamics": -0.134975, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.558539, "high": 238.250691, "low": 212.723837, "close": 213.696289, "volume": 618400}, "trend_line": 204.785752, "activity_lines": {"activity_5": 213.501796, "activity_10": 209.041777, "activity_20": 207.687921, "activity_30": 206.542836}, "trend_signal": 1, "fair_value": 183.272082, "relative_strength": 9.119098, "rate_of_change": 0.1383712247744068, "market_dynamics": 0.280206, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.641184, "high": 219.044766, "low": 214.425619, "close": 216.85675, "volume": 61200}, "trend_line": 205.58058, "activity_lines": {"activity_5": 215.122548, "activity_10": 210.809871, "activity_20": 208.631431, "activity_30": 207.32161}, "trend_signal": 1, "fair_value": 183.571605, "relative_strength": 12.06796, "rate_of_change": 0.38812661146464694, "market_dynamics": 0.186025, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.884299, "high": 245.300962, "low": 215.398074, "close": 243.112946, "volume": 817200}, "trend_line": 206.883195, "activity_lines": {"activity_5": 224.571536, "activity_10": 217.166169, "activity_20": 212.009543, "activity_30": 209.743053}, "trend_signal": 1, "fair_value": 184.059012, "relative_strength": 22.223373, "rate_of_change": 0.6336274564455471, "market_dynamics": 0.723004, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.112946, "high": 250.406338, "low": 239.466263, "close": 239.466263, "volume": 368400}, "trend_line": 208.079889, "activity_lines": {"activity_5": 231.086965, "activity_10": 222.200818, "activity_20": 214.877118, "activity_30": 211.845186}, "trend_signal": 1, "fair_value": 184.391612, "relative_strength": 20.391453, "rate_of_change": 0.5784394426043197, "market_dynamics": 0.982461, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.924938, "high": 242.140503, "low": 236.062675, "close": 237.764465, "volume": 115600}, "trend_line": 209.235491, "activity_lines": {"activity_5": 234.895734, "activity_10": 226.346999, "activity_20": 217.405493, "activity_30": 213.76032}, "trend_signal": 1, "fair_value": 184.806983, "relative_strength": 18.539907, "rate_of_change": 0.5553645792265813, "market_dynamics": 1.141474, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.007575, "high": 245.544076, "low": 237.764462, "close": 242.383606, "volume": 181600}, "trend_line": 210.732683, "activity_lines": {"activity_5": 238.963821, "activity_10": 230.634626, "activity_20": 220.224445, "activity_30": 215.898908}, "trend_signal": 1, "fair_value": 185.253361, "relative_strength": 18.426689, "rate_of_change": 0.7155535577852863, "market_dynamics": 1.330397, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.383607, "high": 243.356059, "low": 219.774106, "close": 236.305786, "volume": 139700}, "trend_line": 211.925655, "activity_lines": {"activity_5": 239.093481, "activity_10": 232.880105, "activity_20": 222.304797, "activity_30": 217.548786}, "trend_signal": 1, "fair_value": 185.702724, "relative_strength": 9.96553, "rate_of_change": 0.5661067770868733, "market_dynamics": 1.127942, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.89256, "high": 429.823688, "low": 233.388428, "close": 318.964203, "volume": 13841500}, "trend_line": 215.834819, "activity_lines": {"activity_5": 265.479345, "activity_10": 249.548815, "activity_20": 232.113827, "activity_30": 224.454498}, "trend_signal": 1, "fair_value": 186.655384, "relative_strength": 47.85665, "rate_of_change": 1.8445921519034607, "market_dynamics": 1.213201, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.523406, "high": 359.807152, "low": 295.625339, "close": 316.046844, "volume": 2722600}, "trend_line": 219.654556, "activity_lines": {"activity_5": 285.836004, "activity_10": 263.839437, "activity_20": 241.115953, "activity_30": 230.91979}, "trend_signal": 1, "fair_value": 187.601926, "relative_strength": 45.623523, "rate_of_change": 1.7697501347083409, "market_dynamics": 1.327441, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.046847, "high": 345.220406, "low": 303.404959, "close": 304.377411, "volume": 1460500}, "trend_line": 223.218208, "activity_lines": {"activity_5": 297.197481, "activity_10": 274.032499, "activity_20": 248.506586, "activity_30": 236.385781}, "trend_signal": 1, "fair_value": 188.441506, "relative_strength": 37.91647, "rate_of_change": 1.6223892938510187, "market_dynamics": 1.410563, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.349854, "high": 313.129474, "low": 299.515149, "close": 311.18457, "volume": 422300}, "trend_line": 226.848695, "activity_lines": {"activity_5": 306.387148, "activity_10": 283.902884, "activity_20": 256.078975, "activity_30": 242.06103}, "trend_signal": 1, "fair_value": 189.337305, "relative_strength": 34.224651, "rate_of_change": 1.6264295966393512, "market_dynamics": 1.5649, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.046829, "high": 317.019297, "low": 301.460065, "close": 315.074371, "volume": 443300}, "trend_line": 230.58453, "activity_lines": {"activity_5": 312.286684, "activity_10": 292.70799, "activity_20": 263.525176, "activity_30": 247.753009}, "trend_signal": 1, "fair_value": 190.258039, "relative_strength": 36.816203, "rate_of_change": 1.6468399785151986, "market_dynamics": 1.470505, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.184592, "high": 320.909095, "low": 303.404962, "close": 313.129486, "volume": 550100}, "trend_line": 234.061045, "activity_lines": {"activity_5": 312.286686, "activity_10": 299.373707, "activity_20": 270.269825, "activity_30": 253.07849}, "trend_signal": 1, "fair_value": 191.184482, "relative_strength": 31.559331, "rate_of_change": 1.5076965484197948, "market_dynamics": 1.413523, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 317.991733, "high": 318.964188, "low": 306.322314, "close": 314.101929, "volume": 1272700}, "trend_line": 237.788777, "activity_lines": {"activity_5": 312.999817, "activity_10": 304.943203, "activity_20": 276.60118, "activity_30": 258.242418}, "trend_signal": 1, "fair_value": 192.126946, "relative_strength": 26.190305, "rate_of_change": 1.5926323835732694, "market_dynamics": 1.367075, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.129489, "high": 346.192844, "low": 311.184585, "close": 339.385681, "volume": 1112500}, "trend_line": 242.221537, "activity_lines": {"activity_5": 322.270526, "activity_10": 313.752733, "activity_20": 284.833448, "activity_30": 264.797057}, "trend_signal": 1, "fair_value": 193.227291, "relative_strength": 37.273295, "rate_of_change": 1.8641586267967567, "market_dynamics": 1.368842, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.220392, "high": 347.165296, "low": 327.716254, "close": 331.606079, "volume": 674400}, "trend_line": 246.313938, "activity_lines": {"activity_5": 326.61415, "activity_10": 319.300131, "activity_20": 291.657977, "activity_30": 270.563802}, "trend_signal": 1, "fair_value": 194.277766, "relative_strength": 32.525172, "rate_of_change": 1.6895281281284227, "market_dynamics": 1.364814, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.716266, "high": 331.606073, "low": 297.570254, "close": 309.239685, "volume": 568300}, "trend_line": 249.749935, "activity_lines": {"activity_5": 322.140875, "activity_10": 319.158685, "activity_20": 295.682076, "activity_30": 274.623527}, "trend_signal": 1, "fair_value": 195.156904, "relative_strength": 21.876881, "rate_of_change": 1.3949665325069773, "market_dynamics": 1.104438, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.267215, "high": 370.504123, "low": 305.34986, "close": 363.69696, "volume": 2067500}, "trend_line": 254.944448, "activity_lines": {"activity_5": 336.209005, "activity_10": 327.592491, "activity_20": 304.386676, "activity_30": 281.974948}, "trend_signal": 1, "fair_value": 196.376737, "relative_strength": 36.377913, "rate_of_change": 2.07988562639666, "market_dynamics": 1.067975, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.724524, "high": 366.614331, "low": 346.192849, "close": 354.944916, "volume": 909100}, "trend_line": 259.741877, "activity_lines": {"activity_5": 343.988621, "activity_10": 333.621694, "activity_20": 311.560824, "activity_30": 288.426591}, "trend_signal": 1, "fair_value": 197.568431, "relative_strength": 31.077423, "rate_of_change": 1.8817546479772698, "market_dynamics": 0.948106, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.944897, "high": 365.641882, "low": 351.05509, "close": 357.862274, "volume": 502700}, "trend_line": 264.790523, "activity_lines": {"activity_5": 350.017824, "activity_10": 339.474088, "activity_20": 318.310104, "activity_30": 294.75694}, "trend_signal": 1, "fair_value": 198.784419, "relative_strength": 30.051038, "rate_of_change": 1.9437166075457364, "market_dynamics": 0.814896, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.862253, "high": 370.504145, "low": 353.972446, "close": 364.669434, "volume": 1058200}, "trend_line": 270.049867, "activity_lines": {"activity_5": 357.084308, "activity_10": 345.591695, "activity_20": 325.044333, "activity_30": 301.20074}, "trend_signal": 1, "fair_value": 200.02307, "relative_strength": 30.2431, "rate_of_change": 1.9862281853644734, "market_dynamics": 0.955726, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.283743, "high": 379.256195, "low": 353.972446, "close": 365.641876, "volume": 735800}, "trend_line": 275.349729, "activity_lines": {"activity_5": 362.270715, "activity_10": 350.913657, "activity_20": 331.152256, "activity_30": 307.367967}, "trend_signal": 1, "fair_value": 201.276344, "relative_strength": 23.320925, "rate_of_change": 1.9625493835181258, "market_dynamics": 0.769831, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.641867, "high": 369.531683, "low": 355.917349, "close": 369.531677, "volume": 593200}, "trend_line": 280.771148, "activity_lines": {"activity_5": 364.993577, "activity_10": 356.023447, "activity_20": 336.922136, "activity_30": 313.444222}, "trend_signal": 1, "fair_value": 202.536376, "relative_strength": 24.984572, "rate_of_change": 1.9689211315693567, "market_dynamics": 0.625069, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.393939, "high": 382.173553, "low": 365.641873, "close": 382.173553, "volume": 675600}, "trend_line": 286.589651, "activity_lines": {"activity_5": 371.541416, "activity_10": 362.406266, "activity_20": 343.29401, "activity_30": 319.986312}, "trend_signal": 1, "fair_value": 203.884436, "relative_strength": 23.738046, "rate_of_change": 2.0723293833595826, "market_dynamics": 0.585149, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.090909, "high": 404.539966, "low": 383.146005, "close": 387.035828, "volume": 1065900}, "trend_line": 292.845758, "activity_lines": {"activity_5": 377.894771, "activity_10": 368.435469, "activity_20": 349.449399, "activity_30": 326.466711}, "trend_signal": 1, "fair_value": 205.262267, "relative_strength": 17.145074, "rate_of_change": 2.1829493766332777, "market_dynamics": 0.576798, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.06337, "high": 389.953177, "low": 375.366388, "close": 380.228668, "volume": 434500}, "trend_line": 299.158591, "activity_lines": {"activity_5": 380.034169, "activity_10": 372.360639, "activity_20": 354.245672, "activity_30": 332.104318}, "trend_signal": 1, "fair_value": 206.616036, "relative_strength": 19.096426, "rate_of_change": 2.155685314724624, "market_dynamics": 0.548374, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.146024, "high": 384.118457, "low": 359.807162, "close": 363.69696, "volume": 832000}, "trend_line": 304.515179, "activity_lines": {"activity_5": 375.625716, "activity_10": 372.395998, "activity_20": 356.811091, "activity_30": 336.268084}, "trend_signal": 1, "fair_value": 207.791128, "relative_strength": 13.01965, "rate_of_change": 1.7905512865582347, "market_dynamics": 0.399752, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.807163, "high": 359.807163, "low": 324.798898, "close": 330.633606, "volume": 682200}, "trend_line": 308.291534, "activity_lines": {"activity_5": 360.325806, "activity_10": 365.429706, "activity_20": 355.620994, "activity_30": 337.953143}, "trend_signal": 1, "fair_value": 208.678773, "relative_strength": 5.92077, "rate_of_change": 1.2401204473291703, "market_dynamics": -0.051426, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.550968, "high": 333.550974, "low": 307.294775, "close": 332.578522, "volume": 530000}, "trend_line": 312.464973, "activity_lines": {"activity_5": 348.267405, "activity_10": 359.418186, "activity_20": 354.560559, "activity_30": 339.520046}, "trend_signal": 1, "fair_value": 209.404112, "relative_strength": 2.670878, "rate_of_change": 1.353731302916665, "market_dynamics": -0.573415, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.55098, "high": 335.495884, "low": 309.239673, "close": 312.157043, "volume": 384000}, "trend_line": 315.584923, "activity_lines": {"activity_5": 332.708181, "activity_10": 350.100332, "activity_20": 351.476499, "activity_30": 339.500179}, "trend_signal": 1, "fair_value": 210.096417, "relative_strength": -4.379436, "rate_of_change": 0.9984959178128479, "market_dynamics": -1.018533, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.157016, "high": 312.157016, "low": 299.515167, "close": 299.515167, "volume": 285500}, "trend_line": 318.445552, "activity_lines": {"activity_5": 317.926916, "activity_10": 339.31496, "activity_20": 347.151405, "activity_30": 338.463421}, "trend_signal": 0, "fair_value": 210.683916, "relative_strength": -9.087012, "rate_of_change": 0.9064529993405348, "market_dynamics": -1.347183, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.460052, "high": 340.358136, "low": 298.542697, "close": 332.578522, "volume": 929500}, "trend_line": 322.302944, "activity_lines": {"activity_5": 319.54767, "activity_10": 335.725729, "activity_20": 346.03077, "activity_30": 339.375225}, "trend_signal": 0, "fair_value": 211.589621, "relative_strength": 3.164896, "rate_of_change": 1.211319164539627, "market_dynamics": -1.309832, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.440771, "high": 367.586777, "low": 325.77135, "close": 353.0, "volume": 826800}, "trend_line": 325.965846, "activity_lines": {"activity_5": 330.050146, "activity_10": 336.450646, "activity_20": 346.771685, "activity_30": 341.355681}, "trend_signal": 1, "fair_value": 212.529972, "relative_strength": 6.210598, "rate_of_change": 1.136477983893307, "market_dynamics": -1.164537, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 359.0, "low": 332.0, "close": 334.0, "volume": 209800}, "trend_line": 329.116971, "activity_lines": {"activity_5": 332.728196, "activity_10": 334.021594, "activity_20": 345.513217, "activity_30": 341.874013}, "trend_signal": 1, "fair_value": 213.419427, "relative_strength": 0.856157, "rate_of_change": 0.9667040392937299, "market_dynamics": -1.107986, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.0, "high": 372.0, "low": 329.0, "close": 372.0, "volume": 558500}, "trend_line": 333.591489, "activity_lines": {"activity_5": 347.978147, "activity_10": 339.377516, "activity_20": 347.779043, "activity_30": 344.64066}, "trend_signal": 1, "fair_value": 214.475786, "relative_strength": 8.289215, "rate_of_change": 1.3595524978260833, "market_dynamics": -0.826924, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.0, "high": 372.0, "low": 357.0, "close": 364.0, "volume": 415500}, "trend_line": 337.645368, "activity_lines": {"activity_5": 356.571901, "activity_10": 343.55227, "activity_20": 349.127658, "activity_30": 346.6025}, "trend_signal": 1, "fair_value": 215.467841, "relative_strength": 1.598947, "rate_of_change": 1.2152225502371838, "market_dynamics": -0.725795, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.0, "high": 376.0, "low": 349.0, "close": 370.0, "volume": 861700}, "trend_line": 342.101842, "activity_lines": {"activity_5": 362.866667, "activity_10": 349.113001, "activity_20": 350.893446, "activity_30": 348.689895}, "trend_signal": 1, "fair_value": 216.434693, "relative_strength": 2.937563, "rate_of_change": 1.3198682470893417, "market_dynamics": -0.556857, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.0, "high": 368.0, "low": 319.0, "close": 341.0, "volume": 510100}, "trend_line": 342.836369, "activity_lines": {"activity_5": 357.0, "activity_10": 349.286404, "activity_20": 349.607993, "activity_30": 348.618809}, "trend_signal": 1, "fair_value": 217.276418, "relative_strength": -4.505711, "rate_of_change": 0.21471003947415584, "market_dynamics": -0.444707, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 347.0, "low": 319.0, "close": 333.0, "volume": 363500}, "trend_line": 343.401474, "activity_lines": {"activity_5": 349.266667, "activity_10": 347.816781, "activity_20": 347.668717, "activity_30": 347.984204}, "trend_signal": 1, "fair_value": 218.114609, "relative_strength": -8.562013, "rate_of_change": 0.16483227892313165, "market_dynamics": -0.606469, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.0, "high": 343.0, "low": 322.0, "close": 335.0, "volume": 360900}, "trend_line": 344.422227, "activity_lines": {"activity_5": 342.266667, "activity_10": 346.703131, "activity_20": 346.024416, "activity_30": 347.442174}, "trend_signal": 0, "fair_value": 219.104523, "relative_strength": -12.49947, "rate_of_change": 0.297247704883181, "market_dynamics": -0.700518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 340.0, "low": 310.0, "close": 312.0, "volume": 393100}, "trend_line": 344.449408, "activity_lines": {"activity_5": 330.066667, "activity_10": 340.992337, "activity_20": 342.298507, "activity_30": 345.350417}, "trend_signal": 0, "fair_value": 219.96581, "relative_strength": -18.351561, "rate_of_change": 0.007891767101309805, "market_dynamics": -1.014065, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.0, "high": 336.0, "low": 306.0, "close": 336.0, "volume": 225700}, "trend_line": 345.146929, "activity_lines": {"activity_5": 329.333333, "activity_10": 339.418182, "activity_20": 341.10912, "activity_30": 344.805294}, "trend_signal": 0, "fair_value": 220.962134, "relative_strength": -15.133301, "rate_of_change": 0.20250317863806425, "market_dynamics": -0.979861, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 331.0, "low": 302.0, "close": 328.0, "volume": 299300}, "trend_line": 345.642613, "activity_lines": {"activity_5": 328.2, "activity_10": 336.327273, "activity_20": 339.298979, "activity_30": 343.699041}, "trend_signal": 0, "fair_value": 221.889814, "relative_strength": -12.415966, "rate_of_change": 0.14361535866366723, "market_dynamics": -0.90896, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 336.0, "low": 310.0, "close": 330.0, "volume": 247300}, "trend_line": 346.172548, "activity_lines": {"activity_5": 328.6, "activity_10": 334.054545, "activity_20": 337.877084, "activity_30": 342.68984}, "trend_signal": 0, "fair_value": 222.872273, "relative_strength": -9.076806, "rate_of_change": 0.15331876917619044, "market_dynamics": -0.833857, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.0, "high": 333.0, "low": 317.0, "close": 317.0, "volume": 178500}, "trend_line": 345.426359, "activity_lines": {"activity_5": 324.866667, "activity_10": 329.490909, "activity_20": 335.46554, "activity_30": 340.80774}, "trend_signal": 0, "fair_value": 223.732334, "relative_strength": -12.03945, "rate_of_change": -0.2155540652518799, "market_dynamics": -0.780371, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 346.0, "low": 297.0, "close": 346.0, "volume": 399100}, "trend_line": 345.906156, "activity_lines": {"activity_5": 332.0, "activity_10": 331.2, "activity_20": 336.149404, "activity_30": 340.844749}, "trend_signal": 0, "fair_value": 224.810123, "relative_strength": -4.236169, "rate_of_change": 0.13889993843811413, "market_dynamics": -0.705605, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 357.0, "low": 328.0, "close": 354.0, "volume": 600500}, "trend_line": 347.398167, "activity_lines": {"activity_5": 339.533333, "activity_10": 334.690909, "activity_20": 337.758167, "activity_30": 341.366932}, "trend_signal": 0, "fair_value": 225.985496, "relative_strength": -1.77438, "rate_of_change": 0.4313340407853253, "market_dynamics": -0.495476, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 354.0, "high": 362.0, "low": 340.0, "close": 344.0, "volume": 513900}, "trend_line": 346.741602, "activity_lines": {"activity_5": 342.533333, "activity_10": 336.654545, "activity_20": 338.460725, "activity_30": 341.147696}, "trend_signal": 0, "fair_value": 227.076509, "relative_strength": -11.01305, "rate_of_change": -0.1889949522963374, "market_dynamics": -0.38201, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.0, "high": 361.0, "low": 339.0, "close": 361.0, "volume": 534400}, "trend_line": 346.943438, "activity_lines": {"activity_5": 350.133333, "activity_10": 341.654545, "activity_20": 340.718681, "activity_30": 342.067592}, "trend_signal": 0, "fair_value": 228.31701, "relative_strength": -9.178084, "rate_of_change": 0.05820934056825818, "market_dynamics": -0.057759, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 361.0, "low": 334.0, "close": 344.0, "volume": 562400}, "trend_line": 346.481362, "activity_lines": {"activity_5": 350.0, "activity_10": 343.054545, "activity_20": 341.222249, "activity_30": 341.877693}, "trend_signal": 0, "fair_value": 229.477474, "relative_strength": -15.174171, "rate_of_change": -0.13318482190172581, "market_dynamics": 0.02464, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 354.0, "low": 336.0, "close": 350.0, "volume": 438400}, "trend_line": 345.992381, "activity_lines": {"activity_5": 350.066667, "activity_10": 345.381818, "activity_20": 342.145612, "activity_30": 342.104702}, "trend_signal": 0, "fair_value": 230.69521, "relative_strength": -13.461577, "rate_of_change": -0.1411276488805672, "market_dynamics": 0.056599, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 350.0, "low": 338.0, "close": 347.0, "volume": 168900}, "trend_line": 345.370985, "activity_lines": {"activity_5": 348.866667, "activity_10": 346.472727, "activity_20": 342.542857, "activity_30": 342.16971}, "trend_signal": 0, "fair_value": 231.889375, "relative_strength": -18.513944, "rate_of_change": -0.17959817444650733, "market_dynamics": 0.130154, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 353.0, "low": 301.0, "close": 302.0, "volume": 422300}, "trend_line": 343.119929, "activity_lines": {"activity_5": 333.133333, "activity_10": 339.181818, "activity_20": 338.585714, "activity_30": 339.371582}, "trend_signal": 0, "fair_value": 232.782055, "relative_strength": -27.422347, "rate_of_change": -0.6517791296220223, "market_dynamics": -0.149539, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 313.0, "low": 295.0, "close": 300.0, "volume": 242700}, "trend_line": 340.380811, "activity_lines": {"activity_5": 319.533333, "activity_10": 332.0, "activity_20": 334.680952, "activity_30": 336.589651}, "trend_signal": 0, "fair_value": 233.682172, "relative_strength": -29.880847, "rate_of_change": -0.7982975538561676, "market_dynamics": -0.484579, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0, "volume": 290000}, "trend_line": 337.779616, "activity_lines": {"activity_5": 313.0, "activity_10": 327.0, "activity_20": 331.795238, "activity_30": 334.565083}, "trend_signal": 0, "fair_value": 234.632747, "relative_strength": -30.689055, "rate_of_change": -0.7642014226236796, "market_dynamics": -0.767707, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.0, "high": 296.0, "low": 286.0, "close": 290.0, "volume": 34900}, "trend_line": 334.771994, "activity_lines": {"activity_5": 302.466667, "activity_10": 318.690909, "activity_20": 327.4, "activity_30": 331.482527}, "trend_signal": 0, "fair_value": 235.46442, "relative_strength": -34.83253, "rate_of_change": -0.8904095621921632, "market_dynamics": -1.168616, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 287.0, "high": 288.0, "low": 272.0, "close": 278.0, "volume": 211500}, "trend_line": 331.915429, "activity_lines": {"activity_5": 291.933333, "activity_10": 309.218182, "activity_20": 322.214286, "activity_30": 327.819817}, "trend_signal": 0, "fair_value": 236.19168, "relative_strength": -36.613365, "rate_of_change": -0.8532867298331979, "market_dynamics": -1.330906, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 283.0, "high": 303.0, "low": 279.0, "close": 286.0, "volume": 323100}, "trend_line": 330.427642, "activity_lines": {"activity_5": 288.666667, "activity_10": 302.581818, "activity_20": 318.228571, "activity_30": 324.857532}, "trend_signal": 0, "fair_value": 236.986137, "relative_strength": -39.171434, "rate_of_change": -0.4482427962094, "market_dynamics": -1.3224, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 286.0, "high": 291.0, "low": 272.0, "close": 277.0, "volume": 142900}, "trend_line": 328.575024, "activity_lines": {"activity_5": 283.466667, "activity_10": 295.363636, "activity_20": 313.647619, "activity_30": 321.410587}, "trend_signal": 0, "fair_value": 237.731583, "relative_strength": -39.145463, "rate_of_change": -0.5606728265185534, "market_dynamics": -1.421834, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.0, "high": 305.0, "low": 270.0, "close": 303.0, "volume": 152900}, "trend_line": 328.26979, "activity_lines": {"activity_5": 288.466667, "activity_10": 294.4, "activity_20": 311.809524, "activity_30": 319.760585}, "trend_signal": 0, "fair_value": 238.645143, "relative_strength": -33.080007, "rate_of_change": -0.09289628782009447, "market_dynamics": -1.350741, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 332.0, "low": 301.0, "close": 327.0, "volume": 312700}, "trend_line": 329.185951, "activity_lines": {"activity_5": 301.866667, "activity_10": 298.545455, "activity_20": 312.409524, "activity_30": 319.678663}, "trend_signal": 0, "fair_value": 239.700974, "relative_strength": -25.82273, "rate_of_change": 0.2790878198082096, "market_dynamics": -1.046258, "expectation": {"probability": 50.4994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/520c9be8-54f7-47d6-b1f7-9a7e84351bd6/", "share_image": "https://sharemaestro.com/terminal/520c9be8-54f7-47d6-b1f7-9a7e84351bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}