{"ticker": {"uuid": "520d8217-ff5f-48b8-b05d-342218043c56", "symbol": "8028", "name": "Phoenix Silicon International Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8028 fell 18.85%, moving from 324.09 to 263.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.06 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "263.00"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 260.0, "high": 276.5, "low": 257.0, "close": 263.0, "volume": 17375028}, "trend_line": 240.140925, "activity_lines": {"activity_5": 265.466667, "activity_10": 282.990909, "activity_20": 286.445115, "activity_30": 267.389751}, "trend_signal": 1, "fair_value": 132.610475, "relative_strength": -6.057907, "rate_of_change": 1.0546196053067722, "market_dynamics": -0.741693, "expectation": {"probability": 49.676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.628086, "high": 54.908707, "low": 51.915387, "close": 52.663715, "volume": 9867876}, "trend_line": 54.467309, "activity_lines": {"activity_5": 55.513606, "activity_10": 56.536324, "activity_20": 55.950586, "activity_30": 55.345956}, "trend_signal": 1, "fair_value": 46.839666, "relative_strength": -10.179816, "rate_of_change": 0.0941136975353709, "market_dynamics": 0.452506, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.66372, "high": 52.66372, "low": 50.325184, "close": 51.821842, "volume": 4838945}, "trend_line": 54.463215, "activity_lines": {"activity_5": 53.867279, "activity_10": 55.580502, "activity_20": 55.598403, "activity_30": 55.175281}, "trend_signal": 0, "fair_value": 46.915905, "relative_strength": -9.982378, "rate_of_change": -0.007516435225397386, "market_dynamics": -0.03665, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.28955, "high": 53.599128, "low": 51.821845, "close": 52.102467, "volume": 3530518}, "trend_line": 54.47453, "activity_lines": {"activity_5": 52.888214, "activity_10": 54.777747, "activity_20": 55.293422, "activity_30": 55.022975}, "trend_signal": 0, "fair_value": 46.99799, "relative_strength": -9.530244, "rate_of_change": 0.02077549039292538, "market_dynamics": -0.713724, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.944338, "high": 53.412046, "low": 51.354138, "close": 53.03788, "volume": 3556805}, "trend_line": 54.441348, "activity_lines": {"activity_5": 52.595118, "activity_10": 54.264121, "activity_20": 55.106615, "activity_30": 54.930287}, "trend_signal": 0, "fair_value": 47.097451, "relative_strength": -8.251891, "rate_of_change": -0.060912870657174274, "market_dynamics": -1.01323, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.037879, "high": 53.412047, "low": 50.699348, "close": 50.979973, "volume": 5524004}, "trend_line": 54.372868, "activity_lines": {"activity_5": 51.977746, "activity_10": 53.459666, "activity_20": 54.740233, "activity_30": 54.706973}, "trend_signal": 0, "fair_value": 47.204461, "relative_strength": -10.870658, "rate_of_change": -0.1257867457653712, "market_dynamics": -1.188824, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.728304, "high": 53.224963, "low": 50.418728, "close": 52.757259, "volume": 3856130}, "trend_line": 54.399955, "activity_lines": {"activity_5": 52.189774, "activity_10": 53.073596, "activity_20": 54.550737, "activity_30": 54.60274}, "trend_signal": 0, "fair_value": 47.310723, "relative_strength": -9.195007, "rate_of_change": 0.0498171257032122, "market_dynamics": -1.228464, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.821844, "high": 52.850795, "low": 48.641447, "close": 49.389774, "volume": 5979122}, "trend_line": 54.332955, "activity_lines": {"activity_5": 51.27307, "activity_10": 52.153491, "activity_20": 54.037092, "activity_30": 54.279503}, "trend_signal": 0, "fair_value": 47.386799, "relative_strength": -11.515605, "rate_of_change": -0.1231618665861032, "market_dynamics": -1.24437, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.857481, "high": 50.979974, "low": 49.348209, "close": 49.822716, "volume": 3825368}, "trend_line": 54.274332, "activity_lines": {"activity_5": 50.662819, "activity_10": 51.512791, "activity_20": 53.579872, "activity_30": 53.98852}, "trend_signal": 0, "fair_value": 47.459328, "relative_strength": -10.370554, "rate_of_change": -0.10789584332381186, "market_dynamics": -1.297849, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.297212, "high": 50.297213, "low": 47.924705, "close": 49.632912, "volume": 3520867}, "trend_line": 54.209383, "activity_lines": {"activity_5": 50.141282, "activity_10": 50.981076, "activity_20": 53.111652, "activity_30": 53.689073}, "trend_signal": 0, "fair_value": 47.530893, "relative_strength": -11.274503, "rate_of_change": -0.11966798596433871, "market_dynamics": -1.28175, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.107414, "high": 50.202316, "low": 49.443111, "close": 49.632912, "volume": 1322833}, "trend_line": 54.108108, "activity_lines": {"activity_5": 49.846744, "activity_10": 50.609913, "activity_20": 52.655739, "activity_30": 53.393817}, "trend_signal": 0, "fair_value": 47.61991, "relative_strength": -12.370136, "rate_of_change": -0.186821901293363, "market_dynamics": -1.307803, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.348211, "high": 49.822716, "low": 46.738448, "close": 47.165501, "volume": 5138895}, "trend_line": 53.891289, "activity_lines": {"activity_5": 48.81954, "activity_10": 49.87925, "activity_20": 51.982328, "activity_30": 52.945907}, "trend_signal": 0, "fair_value": 47.680716, "relative_strength": -14.743724, "rate_of_change": -0.40071443636506565, "market_dynamics": -1.30794, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.785898, "high": 48.873709, "low": 46.548647, "close": 47.402752, "volume": 2141270}, "trend_line": 53.600647, "activity_lines": {"activity_5": 48.244203, "activity_10": 49.291692, "activity_20": 51.367677, "activity_30": 52.527291}, "trend_signal": 0, "fair_value": 47.737986, "relative_strength": -12.383193, "rate_of_change": -0.5393116501629759, "market_dynamics": -1.322194, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.829804, "high": 48.494104, "low": 46.169046, "close": 48.209404, "volume": 3265765}, "trend_line": 53.267271, "activity_lines": {"activity_5": 48.070218, "activity_10": 48.931145, "activity_20": 50.877619, "activity_30": 52.179469}, "trend_signal": 0, "fair_value": 47.80776, "relative_strength": -12.607846, "rate_of_change": -0.6219626416076679, "market_dynamics": -1.344104, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.399207, "high": 49.44311, "low": 47.450202, "close": 47.545101, "volume": 2250863}, "trend_line": 52.969265, "activity_lines": {"activity_5": 47.782353, "activity_10": 48.520598, "activity_20": 50.374012, "activity_30": 51.810297}, "trend_signal": 0, "fair_value": 47.855572, "relative_strength": -14.31346, "rate_of_change": -0.5594542284698626, "market_dynamics": -1.351789, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.399207, "high": 49.348211, "low": 47.924705, "close": 49.158409, "volume": 2930677}, "trend_line": 52.855201, "activity_lines": {"activity_5": 48.171444, "activity_10": 48.503248, "activity_20": 50.072037, "activity_30": 51.564435}, "trend_signal": 0, "fair_value": 47.930924, "relative_strength": -13.777925, "rate_of_change": -0.21533997120782977, "market_dynamics": -1.189042, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.44311, "high": 50.866615, "low": 48.873709, "close": 49.727814, "volume": 5594907}, "trend_line": 52.77828, "activity_lines": {"activity_5": 48.781971, "activity_10": 48.622547, "activity_20": 49.857909, "activity_30": 51.362668}, "trend_signal": 0, "fair_value": 48.014226, "relative_strength": -12.834446, "rate_of_change": -0.14553156273116563, "market_dynamics": -0.873634, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.538012, "high": 51.341119, "low": 48.968607, "close": 49.91761, "volume": 8598906}, "trend_line": 52.689522, "activity_lines": {"activity_5": 49.284943, "activity_10": 48.831434, "activity_20": 49.696772, "activity_30": 51.178109}, "trend_signal": 0, "fair_value": 48.08964, "relative_strength": -13.024973, "rate_of_change": -0.16817145234745365, "market_dynamics": -0.458083, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.202316, "high": 50.297215, "low": 47.924705, "close": 48.019604, "volume": 7645404}, "trend_line": 52.579877, "activity_lines": {"activity_5": 48.987588, "activity_10": 48.685632, "activity_20": 49.404921, "activity_30": 50.876824}, "trend_signal": 0, "fair_value": 48.137458, "relative_strength": -15.694982, "rate_of_change": -0.20809640292427273, "market_dynamics": -0.146467, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.019604, "high": 49.727812, "low": 47.734904, "close": 49.443108, "volume": 5141331}, "trend_line": 52.487411, "activity_lines": {"activity_5": 49.177388, "activity_10": 48.831433, "activity_20": 49.29481, "activity_30": 50.674452}, "trend_signal": 0, "fair_value": 48.177709, "relative_strength": -14.155976, "rate_of_change": -0.17585815196943444, "market_dynamics": 0.090682, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.822711, "high": 50.297216, "low": 48.589011, "close": 49.538013, "volume": 4214008}, "trend_line": 52.361784, "activity_lines": {"activity_5": 49.27229, "activity_10": 48.997941, "activity_20": 49.236691, "activity_30": 50.484168}, "trend_signal": 0, "fair_value": 48.190748, "relative_strength": -13.108523, "rate_of_change": -0.23934691692070975, "market_dynamics": 0.178665, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.632914, "high": 50.961515, "low": 49.348209, "close": 49.443108, "volume": 4904383}, "trend_line": 52.18456, "activity_lines": {"activity_5": 49.310249, "activity_10": 49.148919, "activity_20": 49.193326, "activity_30": 50.295866}, "trend_signal": 0, "fair_value": 48.216836, "relative_strength": -14.433506, "rate_of_change": -0.3384605841542803, "market_dynamics": 0.232905, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.443111, "high": 49.443111, "low": 48.019602, "close": 48.209404, "volume": 1789018}, "trend_line": 51.877062, "activity_lines": {"activity_5": 48.955954, "activity_10": 49.034175, "activity_20": 49.047802, "activity_30": 50.039405}, "trend_signal": 0, "fair_value": 48.2163, "relative_strength": -14.165212, "rate_of_change": -0.5892509201955433, "market_dynamics": 0.257723, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.589007, "high": 48.873708, "low": 47.4502, "close": 48.209404, "volume": 2459653}, "trend_line": 51.529031, "activity_lines": {"activity_5": 48.71554, "activity_10": 48.904765, "activity_20": 48.91948, "activity_30": 49.802782}, "trend_signal": 0, "fair_value": 48.237514, "relative_strength": -13.718014, "rate_of_change": -0.6708764655947533, "market_dynamics": 0.195548, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.778809, "high": 48.778809, "low": 46.548649, "close": 47.023148, "volume": 2995884}, "trend_line": 51.175756, "activity_lines": {"activity_5": 48.067053, "activity_10": 48.559673, "activity_20": 48.69672, "activity_30": 49.51208}, "trend_signal": 0, "fair_value": 48.242019, "relative_strength": -16.217478, "rate_of_change": -0.6855844038674113, "market_dynamics": 0.089243, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.829808, "high": 49.632909, "low": 47.640007, "close": 48.494106, "volume": 5308267}, "trend_line": 50.918283, "activity_lines": {"activity_5": 48.070217, "activity_10": 48.491517, "activity_20": 48.642692, "activity_30": 49.33907}, "trend_signal": 0, "fair_value": 48.279222, "relative_strength": -14.703265, "rate_of_change": -0.5031151860267533, "market_dynamics": 0.109258, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.399205, "high": 49.158409, "low": 47.640006, "close": 47.829807, "volume": 2371595}, "trend_line": 50.610605, "activity_lines": {"activity_5": 47.921541, "activity_10": 48.314658, "activity_20": 48.537235, "activity_30": 49.139813}, "trend_signal": 0, "fair_value": 48.293451, "relative_strength": -15.756276, "rate_of_change": -0.6042583957514882, "market_dynamics": 0.106479, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.829804, "high": 47.829804, "low": 47.165501, "close": 47.402752, "volume": 707047}, "trend_line": 50.176442, "activity_lines": {"activity_5": 47.738067, "activity_10": 48.094662, "activity_20": 48.414571, "activity_30": 48.932855}, "trend_signal": 0, "fair_value": 48.329728, "relative_strength": -16.274152, "rate_of_change": -0.8578498518245298, "market_dynamics": 0.006889, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.450203, "high": 49.727815, "low": 47.450203, "close": 49.538013, "volume": 3303116}, "trend_line": 49.903878, "activity_lines": {"activity_5": 48.320124, "activity_10": 48.30862, "activity_20": 48.504726, "activity_30": 48.891666}, "trend_signal": 0, "fair_value": 48.390315, "relative_strength": -14.542236, "rate_of_change": -0.5432110949596679, "market_dynamics": 0.266354, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.727814, "high": 50.487017, "low": 48.77881, "close": 48.873707, "volume": 8171252}, "trend_line": 49.584225, "activity_lines": {"activity_5": 48.592171, "activity_10": 48.374187, "activity_20": 48.53297, "activity_30": 48.825204}, "trend_signal": 0, "fair_value": 48.455496, "relative_strength": -16.571789, "rate_of_change": -0.6405373947090751, "market_dynamics": 0.348163, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.822712, "high": 52.669724, "low": 49.25331, "close": 50.392113, "volume": 16120516}, "trend_line": 49.446144, "activity_lines": {"activity_5": 49.246983, "activity_10": 48.726181, "activity_20": 48.70944, "activity_30": 48.877325}, "trend_signal": 0, "fair_value": 48.509418, "relative_strength": -13.848395, "rate_of_change": -0.27847768115768023, "market_dynamics": 0.794361, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.866614, "high": 51.625823, "low": 48.589009, "close": 48.968609, "volume": 11083592}, "trend_line": 49.322974, "activity_lines": {"activity_5": 49.30076, "activity_10": 48.803827, "activity_20": 48.746722, "activity_30": 48.846517}, "trend_signal": 0, "fair_value": 48.552191, "relative_strength": -19.45124, "rate_of_change": -0.24909930286979443, "market_dynamics": 1.154465, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.063511, "high": 50.202315, "low": 47.924702, "close": 48.30431, "volume": 4554998}, "trend_line": 49.205723, "activity_lines": {"activity_5": 49.057183, "activity_10": 48.769319, "activity_20": 48.712152, "activity_30": 48.780796}, "trend_signal": 0, "fair_value": 48.587166, "relative_strength": -19.648964, "rate_of_change": -0.23772086411497229, "market_dynamics": 1.116447, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.399208, "high": 50.866618, "low": 48.399208, "close": 49.822716, "volume": 5966651}, "trend_line": 49.129731, "activity_lines": {"activity_5": 49.259639, "activity_10": 49.009158, "activity_20": 48.817898, "activity_30": 48.820602}, "trend_signal": 0, "fair_value": 48.618722, "relative_strength": -18.895529, "rate_of_change": -0.15443732022797307, "market_dynamics": 1.198903, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.487016, "high": 51.246219, "low": 48.494105, "close": 48.683907, "volume": 6646016}, "trend_line": 48.984599, "activity_lines": {"activity_5": 49.063511, "activity_10": 49.012609, "activity_20": 48.807504, "activity_30": 48.79184}, "trend_signal": 0, "fair_value": 48.657648, "relative_strength": -20.433819, "rate_of_change": -0.29540564754974274, "market_dynamics": 0.936093, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.589008, "high": 51.436019, "low": 48.589008, "close": 50.392113, "volume": 10495841}, "trend_line": 48.965004, "activity_lines": {"activity_5": 49.449438, "activity_10": 49.296447, "activity_20": 48.954374, "activity_30": 48.882647}, "trend_signal": 0, "fair_value": 48.711064, "relative_strength": -17.18396, "rate_of_change": -0.04000236890783258, "market_dynamics": 1.06818, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.392117, "high": 51.436019, "low": 49.443113, "close": 50.487015, "volume": 9401426}, "trend_line": 48.889329, "activity_lines": {"activity_5": 49.866999, "activity_10": 49.563031, "activity_20": 49.104407, "activity_30": 48.980841}, "trend_signal": 1, "fair_value": 48.764077, "relative_strength": -18.038935, "rate_of_change": -0.15454915514763143, "market_dynamics": 1.314152, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.107413, "high": 52.669725, "low": 47.640004, "close": 49.348213, "volume": 15313396}, "trend_line": 48.887943, "activity_lines": {"activity_5": 49.803733, "activity_10": 49.574247, "activity_20": 49.142367, "activity_30": 49.010447}, "trend_signal": 1, "fair_value": 48.80119, "relative_strength": -14.459076, "rate_of_change": -0.0028349744787795244, "market_dynamics": 1.352547, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.44311, "high": 51.53092, "low": 48.209405, "close": 51.24622, "volume": 7340964}, "trend_line": 48.935394, "activity_lines": {"activity_5": 50.303542, "activity_10": 49.895183, "activity_20": 49.363802, "activity_30": 49.162594}, "trend_signal": 1, "fair_value": 48.862105, "relative_strength": -13.34145, "rate_of_change": 0.09706074154112466, "market_dynamics": 1.569483, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.195221, "high": 53.523828, "low": 51.24622, "close": 51.24622, "volume": 17828142}, "trend_line": 48.98917, "activity_lines": {"activity_5": 50.708451, "activity_10": 50.18506, "activity_20": 49.569871, "activity_30": 49.311679}, "trend_signal": 1, "fair_value": 48.924537, "relative_strength": -13.759388, "rate_of_change": 0.10989183003206056, "market_dynamics": 1.637399, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.720723, "high": 52.385027, "low": 49.348211, "close": 49.727814, "volume": 5773875}, "trend_line": 48.992334, "activity_lines": {"activity_5": 50.436403, "activity_10": 50.155728, "activity_20": 49.622745, "activity_30": 49.359334}, "trend_signal": 1, "fair_value": 48.9828, "relative_strength": -17.350262, "rate_of_change": 0.006458570332990268, "market_dynamics": 1.418351, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.727815, "high": 55.801437, "low": 49.15841, "close": 55.801437, "volume": 33997849}, "trend_line": 49.280198, "activity_lines": {"activity_5": 52.233184, "activity_10": 51.242768, "activity_20": 50.253154, "activity_30": 49.798631}, "trend_signal": 1, "fair_value": 49.093654, "relative_strength": -9.291251, "rate_of_change": 0.5875694756653134, "market_dynamics": 1.570296, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.181039, "high": 63.773065, "low": 54.09323, "close": 63.583267, "volume": 96314912}, "trend_line": 49.819549, "activity_lines": {"activity_5": 56.269612, "activity_10": 53.620454, "activity_20": 51.594413, "activity_30": 50.721409}, "trend_signal": 1, "fair_value": 49.288788, "relative_strength": 2.078682, "rate_of_change": 1.0944578591181868, "market_dynamics": 1.673003, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.196576, "high": 67.379289, "low": 59.312751, "close": 59.40765, "volume": 84876595}, "trend_line": 50.192824, "activity_lines": {"activity_5": 57.965165, "activity_10": 54.961137, "activity_20": 52.464785, "activity_30": 51.339996}, "trend_signal": 1, "fair_value": 49.447798, "relative_strength": -2.557041, "rate_of_change": 0.7492540729343005, "market_dynamics": 1.690647, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.166859, "high": 64.81698, "low": 59.122952, "close": 60.926056, "volume": 36379857}, "trend_line": 50.638856, "activity_lines": {"activity_5": 59.622758, "activity_10": 56.403623, "activity_20": 53.426442, "activity_30": 52.032463}, "trend_signal": 1, "fair_value": 49.605413, "relative_strength": -2.795806, "rate_of_change": 0.888636989223789, "market_dynamics": 1.921406, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.000073, "high": 77.719783, "low": 61.218971, "close": 75.669388, "volume": 156812419}, "trend_line": 51.522555, "activity_lines": {"activity_5": 65.549472, "activity_10": 60.30413, "activity_20": 55.726021, "activity_30": 53.647336}, "trend_signal": 1, "fair_value": 49.855765, "relative_strength": 17.282679, "rate_of_change": 1.7451006397142939, "market_dynamics": 1.921406, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.767018, "high": 86.604824, "low": 74.790639, "close": 83.285141, "volume": 152312263}, "trend_line": 52.641132, "activity_lines": {"activity_5": 72.285333, "activity_10": 65.129732, "activity_20": 58.621505, "activity_30": 55.696535}, "trend_signal": 1, "fair_value": 50.156707, "relative_strength": 24.736378, "rate_of_change": 2.171043342085815, "market_dynamics": 1.921406, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.894585, "high": 90.217434, "low": 78.110327, "close": 86.409554, "volume": 122275367}, "trend_line": 53.857531, "activity_lines": {"activity_5": 78.230417, "activity_10": 69.92708, "activity_20": 61.645716, "activity_30": 57.875143}, "trend_signal": 1, "fair_value": 50.474643, "relative_strength": 30.284744, "rate_of_change": 2.3107386824432323, "market_dynamics": 1.921757, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.800108, "high": 118.630058, "low": 84.944983, "close": 118.630058, "volume": 140704972}, "trend_line": 56.211212, "activity_lines": {"activity_5": 93.393917, "activity_10": 79.908859, "activity_20": 67.552801, "activity_30": 62.054016}, "trend_signal": 1, "fair_value": 50.996843, "relative_strength": 73.021695, "rate_of_change": 4.370198477906463, "market_dynamics": 1.99509, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.606444, "high": 127.417479, "low": 104.960756, "close": 117.165497, "volume": 147630249}, "trend_line": 58.468625, "activity_lines": {"activity_5": 104.12107, "activity_10": 88.399193, "activity_20": 72.991393, "activity_30": 65.98655}, "trend_signal": 1, "fair_value": 51.51345, "relative_strength": 66.765534, "rate_of_change": 4.015947921564117, "market_dynamics": 1.994634, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.141875, "high": 119.118254, "low": 103.496194, "close": 111.79541, "volume": 83525522}, "trend_line": 60.543872, "activity_lines": {"activity_5": 109.308897, "activity_10": 94.714615, "activity_20": 77.59335, "activity_30": 69.426988}, "trend_signal": 1, "fair_value": 51.967558, "relative_strength": 64.793917, "rate_of_change": 3.5493343652257896, "market_dynamics": 1.899255, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.795408, "high": 119.118255, "low": 101.543428, "close": 115.700928, "volume": 79132747}, "trend_line": 62.752466, "activity_lines": {"activity_5": 113.390163, "activity_10": 100.61163, "activity_20": 82.274864, "activity_30": 72.985508}, "trend_signal": 1, "fair_value": 52.448726, "relative_strength": 74.244397, "rate_of_change": 3.647923277850478, "market_dynamics": 1.794977, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.071012, "high": 124.488339, "low": 108.378082, "close": 108.378082, "volume": 163016044}, "trend_line": 64.758089, "activity_lines": {"activity_5": 112.869427, "activity_10": 104.088137, "activity_20": 85.941191, "activity_30": 75.929096}, "trend_signal": 1, "fair_value": 52.86019, "relative_strength": 64.973745, "rate_of_change": 3.196086349817711, "market_dynamics": 1.664256, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.59067, "high": 113.259978, "low": 87.87412, "close": 110.330841, "volume": 108872813}, "trend_line": 66.828803, "activity_lines": {"activity_5": 111.535042, "activity_10": 107.10524, "activity_20": 89.50743, "activity_30": 78.869273}, "trend_signal": 1, "fair_value": 53.311992, "relative_strength": 67.186178, "rate_of_change": 3.197614432383876, "market_dynamics": 1.418027, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.30722, "high": 130.346603, "low": 108.866273, "close": 130.346603, "volume": 119376908}, "trend_line": 69.606252, "activity_lines": {"activity_5": 117.425859, "activity_10": 112.835696, "activity_20": 94.691798, "activity_30": 82.967196}, "trend_signal": 1, "fair_value": 53.857703, "relative_strength": 86.620433, "rate_of_change": 4.156065761046183, "market_dynamics": 1.356849, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.787565, "high": 136.693084, "low": 121.071016, "close": 135.228516, "volume": 238107890}, "trend_line": 72.497399, "activity_lines": {"activity_5": 124.06524, "activity_10": 118.19158, "activity_20": 99.95224, "activity_30": 87.20089}, "trend_signal": 1, "fair_value": 54.466071, "relative_strength": 91.809309, "rate_of_change": 4.153573733577845, "market_dynamics": 1.406272, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.204878, "high": 142.063152, "low": 126.441101, "close": 127.90567, "volume": 174335320}, "trend_line": 75.166594, "activity_lines": {"activity_5": 126.701466, "activity_10": 121.133145, "activity_20": 104.111285, "activity_30": 90.775618}, "trend_signal": 1, "fair_value": 55.041155, "relative_strength": 77.777999, "rate_of_change": 3.6817803629065393, "market_dynamics": 1.350825, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.882049, "high": 129.858428, "low": 115.700921, "close": 115.700928, "volume": 47200373}, "trend_line": 77.4432, "activity_lines": {"activity_5": 124.455794, "activity_10": 121.044384, "activity_20": 106.739313, "activity_30": 93.390736}, "trend_signal": 1, "fair_value": 55.511194, "relative_strength": 64.78553, "rate_of_change": 3.028747052181187, "market_dynamics": 1.145586, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.283601, "high": 123.023765, "low": 109.842652, "close": 122.535576, "volume": 50343447}, "trend_line": 79.876452, "activity_lines": {"activity_5": 124.000149, "activity_10": 121.665715, "activity_20": 109.702296, "activity_30": 96.299921}, "trend_signal": 1, "fair_value": 55.984856, "relative_strength": 69.417434, "rate_of_change": 3.141982769307048, "market_dynamics": 0.849402, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.535584, "high": 130.346617, "low": 120.582825, "close": 125.464722, "volume": 49646614}, "trend_line": 82.429486, "activity_lines": {"activity_5": 123.707237, "activity_10": 122.748609, "activity_20": 112.604771, "activity_30": 99.2411}, "trend_signal": 1, "fair_value": 56.507663, "relative_strength": 67.775129, "rate_of_change": 3.1962285956316596, "market_dynamics": 0.411055, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.952911, "high": 136.204893, "low": 120.582817, "close": 127.41748, "volume": 75610373}, "trend_line": 84.996998, "activity_lines": {"activity_5": 124.390703, "activity_10": 124.035655, "activity_20": 115.339802, "activity_30": 102.143551}, "trend_signal": 1, "fair_value": 57.046784, "relative_strength": 63.076939, "rate_of_change": 3.1147980226396266, "market_dynamics": 0.073954, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.929282, "high": 126.929282, "low": 118.141869, "close": 119.606438, "volume": 21361017}, "trend_line": 87.351592, "activity_lines": {"activity_5": 122.991224, "activity_10": 123.618474, "activity_20": 116.960973, "activity_30": 104.376419}, "trend_signal": 1, "fair_value": 57.535834, "relative_strength": 54.601278, "rate_of_change": 2.7702084254787347, "market_dynamics": -0.124513, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.071016, "high": 141.574962, "low": 120.582827, "close": 130.346603, "volume": 107168295}, "trend_line": 90.086335, "activity_lines": {"activity_5": 125.725082, "activity_10": 125.083041, "activity_20": 119.301184, "activity_30": 107.15029}, "trend_signal": 1, "fair_value": 58.111085, "relative_strength": 61.627665, "rate_of_change": 3.130730576724931, "market_dynamics": -0.253808, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.322999, "high": 149.386013, "low": 128.882051, "close": 131.322998, "volume": 144451616}, "trend_line": 92.803012, "activity_lines": {"activity_5": 127.808027, "activity_10": 126.325706, "activity_20": 121.416464, "activity_30": 109.81072}, "trend_signal": 1, "fair_value": 58.697204, "relative_strength": 56.452153, "rate_of_change": 3.015637166280535, "market_dynamics": -0.291267, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.299377, "high": 135.716704, "low": 124.000153, "close": 125.464722, "volume": 41919699}, "trend_line": 95.362372, "activity_lines": {"activity_5": 127.352384, "activity_10": 126.121555, "activity_20": 122.631359, "activity_30": 111.917927}, "trend_signal": 1, "fair_value": 59.240347, "relative_strength": 48.416388, "rate_of_change": 2.7578415235057223, "market_dynamics": -0.447512, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.4411, "high": 129.858428, "low": 114.724551, "close": 127.41748, "volume": 34262253}, "trend_line": 97.929884, "activity_lines": {"activity_5": 127.547662, "activity_10": 126.361212, "activity_20": 123.724904, "activity_30": 113.985999}, "trend_signal": 1, "fair_value": 59.800618, "relative_strength": 52.324442, "rate_of_change": 2.6923743046156696, "market_dynamics": -0.483957, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.952912, "high": 141.086792, "low": 125.952912, "close": 139.134033, "volume": 75074043}, "trend_line": 100.884785, "activity_lines": {"activity_5": 131.648457, "activity_10": 128.873171, "activity_20": 125.687891, "activity_30": 116.644331}, "trend_signal": 1, "fair_value": 60.428131, "relative_strength": 58.331906, "rate_of_change": 3.017363933566992, "market_dynamics": -0.414318, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.110398, "high": 144.015912, "low": 129.37024, "close": 131.811188, "volume": 44068402}, "trend_line": 103.633551, "activity_lines": {"activity_5": 132.006464, "activity_10": 129.849551, "activity_20": 126.687518, "activity_30": 118.639583}, "trend_signal": 1, "fair_value": 60.998671, "relative_strength": 53.029905, "rate_of_change": 2.7246586291480956, "market_dynamics": -0.505453, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.811177, "high": 133.763945, "low": 119.606438, "close": 128.88205, "volume": 39338066}, "trend_line": 106.221412, "activity_lines": {"activity_5": 131.290452, "activity_10": 130.000446, "activity_20": 127.191981, "activity_30": 120.268518}, "trend_signal": 1, "fair_value": 61.548265, "relative_strength": 46.527483, "rate_of_change": 2.4971266303515973, "market_dynamics": -0.534, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.83481, "high": 141.574981, "low": 125.952913, "close": 129.370239, "volume": 50018605}, "trend_line": 108.825546, "activity_lines": {"activity_5": 130.8999, "activity_10": 130.124713, "activity_20": 127.694119, "activity_30": 121.761991}, "trend_signal": 1, "fair_value": 62.095022, "relative_strength": 49.120955, "rate_of_change": 2.451609285705976, "market_dynamics": -0.543929, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.322999, "high": 138.157652, "low": 128.393861, "close": 130.834808, "volume": 58816005}, "trend_line": 111.529112, "activity_lines": {"activity_5": 130.73717, "activity_10": 130.444256, "activity_20": 128.277622, "activity_30": 123.181943}, "trend_signal": 1, "fair_value": 62.666353, "relative_strength": 42.729327, "rate_of_change": 2.484311909631949, "market_dynamics": -0.674127, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.811187, "high": 131.811187, "low": 123.511963, "close": 124.000153, "volume": 21758261}, "trend_line": 113.802403, "activity_lines": {"activity_5": 128.0684, "activity_10": 129.459001, "activity_20": 128.119542, "activity_30": 123.986526}, "trend_signal": 1, "fair_value": 63.190075, "relative_strength": 34.593148, "rate_of_change": 2.0382938223340292, "market_dynamics": -0.805848, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.976523, "high": 134.740309, "low": 119.118257, "close": 130.346603, "volume": 30390880}, "trend_line": 116.027847, "activity_lines": {"activity_5": 128.524039, "activity_10": 129.54776, "activity_20": 128.526366, "activity_30": 125.053894}, "trend_signal": 1, "fair_value": 63.758276, "relative_strength": 42.64919, "rate_of_change": 1.9555333994133637, "market_dynamics": -0.781017, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.811188, "high": 143.527721, "low": 127.905672, "close": 134.252121, "volume": 90371174}, "trend_line": 118.522663, "activity_lines": {"activity_5": 130.379155, "activity_10": 130.346613, "activity_20": 129.200531, "activity_30": 126.229654}, "trend_signal": 1, "fair_value": 64.356393, "relative_strength": 40.093673, "rate_of_change": 2.1501872735775236, "market_dynamics": -0.604549, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.716689, "high": 139.622205, "low": 130.834795, "close": 138.157639, "volume": 45242860}, "trend_line": 121.097049, "activity_lines": {"activity_5": 133.178107, "activity_10": 131.802304, "activity_20": 130.13274, "activity_30": 127.496427}, "trend_signal": 1, "fair_value": 64.974665, "relative_strength": 44.271477, "rate_of_change": 2.1720622325200405, "market_dynamics": -0.497346, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.110412, "high": 143.527739, "low": 124.976532, "close": 125.464722, "volume": 64146603}, "trend_line": 122.756893, "activity_lines": {"activity_5": 131.160259, "activity_10": 130.719412, "activity_20": 129.818904, "activity_30": 127.778212}, "trend_signal": 1, "fair_value": 65.462765, "relative_strength": 28.827458, "rate_of_change": 1.3706725421525396, "market_dynamics": -0.456932, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.000151, "high": 125.464722, "low": 115.700928, "close": 118.630058, "volume": 37830699}, "trend_line": 123.935057, "activity_lines": {"activity_5": 127.222196, "activity_10": 128.429357, "activity_20": 128.900642, "activity_30": 127.511964}, "trend_signal": 1, "fair_value": 65.940675, "relative_strength": 19.751263, "rate_of_change": 0.9597538445356346, "market_dynamics": -0.622018, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.606439, "high": 125.464713, "low": 119.118249, "close": 120.582817, "volume": 15765335}, "trend_line": 125.074166, "activity_lines": {"activity_5": 124.293059, "activity_10": 126.86715, "activity_20": 128.212527, "activity_30": 127.295691}, "trend_signal": 0, "fair_value": 66.43978, "relative_strength": 18.476024, "rate_of_change": 0.9191176633742983, "market_dynamics": -0.968421, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.700921, "high": 123.023764, "low": 110.819032, "close": 119.606438, "volume": 26639655}, "trend_line": 125.106712, "activity_lines": {"activity_5": 121.689381, "activity_10": 125.331571, "activity_20": 127.408176, "activity_30": 126.942934}, "trend_signal": 0, "fair_value": 66.932084, "relative_strength": 16.48617, "rate_of_change": 0.02602136079803755, "market_dynamics": -1.265476, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.141876, "high": 140.110412, "low": 116.677308, "close": 137.181274, "volume": 91768325}, "trend_line": 125.773905, "activity_lines": {"activity_5": 125.920361, "activity_10": 127.160065, "activity_20": 128.291567, "activity_30": 127.721938}, "trend_signal": 1, "fair_value": 67.545453, "relative_strength": 33.540661, "rate_of_change": 0.5332991246704633, "market_dynamics": -1.002846, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.622223, "high": 173.795485, "low": 137.181275, "close": 169.889969, "volume": 250827788}, "trend_line": 127.71039, "activity_lines": {"activity_5": 141.11933, "activity_10": 134.793575, "activity_20": 132.234279, "activity_30": 130.568136}, "trend_signal": 1, "fair_value": 68.352495, "relative_strength": 58.270777, "rate_of_change": 1.5396556225236107, "market_dynamics": -0.336681, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.44902, "high": 178.67738, "low": 158.173419, "close": 164.031693, "volume": 114722688}, "trend_line": 129.321415, "activity_lines": {"activity_5": 151.403857, "activity_10": 140.65185, "activity_20": 135.41681, "activity_30": 132.911446}, "trend_signal": 1, "fair_value": 69.120357, "relative_strength": 54.330382, "rate_of_change": 1.2614674499075587, "market_dynamics": 0.335683, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.078929, "high": 166.472635, "low": 139.62221, "close": 142.063156, "volume": 104933397}, "trend_line": 130.444251, "activity_lines": {"activity_5": 151.338763, "activity_10": 141.788, "activity_20": 136.295551, "activity_30": 133.733494}, "trend_signal": 1, "fair_value": 69.760953, "relative_strength": 34.449317, "rate_of_change": 0.868252176176704, "market_dynamics": 0.772918, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.52774, "high": 145.968688, "low": 132.787568, "close": 135.228516, "volume": 33968891}, "trend_line": 131.274174, "activity_lines": {"activity_5": 147.563433, "activity_10": 141.468459, "activity_20": 136.46758, "activity_30": 134.042156}, "trend_signal": 1, "fair_value": 70.352856, "relative_strength": 29.56371, "rate_of_change": 0.6362281155648474, "market_dynamics": 0.678028, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.669464, "high": 144.015929, "low": 134.740326, "close": 134.740326, "volume": 41340913}, "trend_line": 131.420631, "activity_lines": {"activity_5": 142.583901, "activity_10": 141.042404, "activity_20": 136.574517, "activity_30": 134.265778}, "trend_signal": 1, "fair_value": 70.948679, "relative_strength": 25.854439, "rate_of_change": 0.11156573721804418, "market_dynamics": 0.287929, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.716704, "high": 139.134033, "low": 122.047394, "close": 124.000153, "volume": 29993441}, "trend_line": 131.046352, "activity_lines": {"activity_5": 134.187041, "activity_10": 138.725723, "activity_20": 135.614412, "activity_30": 133.787038}, "trend_signal": 1, "fair_value": 71.463183, "relative_strength": 17.536175, "rate_of_change": -0.28479470624362846, "market_dynamics": -0.19534, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.653685, "high": 122.047391, "low": 110.330843, "close": 121.071014, "volume": 28864539}, "trend_line": 130.818531, "activity_lines": {"activity_5": 127.873123, "activity_10": 135.903101, "activity_20": 134.391613, "activity_30": 133.143468}, "trend_signal": 0, "fair_value": 71.91661, "relative_strength": 14.914541, "rate_of_change": -0.17384764743394443, "market_dynamics": -0.545159, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.354462, "high": 109.354462, "low": 88.069399, "close": 101.543434, "volume": 19277248}, "trend_line": 130.346614, "activity_lines": {"activity_5": 117.914057, "activity_10": 129.485628, "activity_20": 131.395059, "activity_30": 131.254752}, "trend_signal": 0, "fair_value": 72.247572, "relative_strength": 4.012072, "rate_of_change": -0.36074170562274466, "market_dynamics": -0.841239, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.984382, "high": 108.378089, "low": 98.614297, "close": 103.496193, "volume": 33175473}, "trend_line": 129.711968, "activity_lines": {"activity_5": 111.307225, "activity_10": 123.769372, "activity_20": 128.728615, "activity_30": 129.522467}, "trend_signal": 0, "fair_value": 72.599187, "relative_strength": 5.565034, "rate_of_change": -0.4868910518841519, "market_dynamics": -1.099069, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.008002, "high": 123.023764, "low": 97.637918, "close": 119.606438, "volume": 87062053}, "trend_line": 129.516692, "activity_lines": {"activity_5": 112.185963, "activity_10": 121.275166, "activity_20": 127.717365, "activity_30": 128.870497}, "trend_signal": 0, "fair_value": 73.064918, "relative_strength": 17.503959, "rate_of_change": -0.15054586173575507, "market_dynamics": -1.078742, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.071006, "high": 132.787566, "low": 118.630058, "close": 129.858429, "volume": 53863704}, "trend_line": 129.598057, "activity_lines": {"activity_5": 117.490957, "activity_10": 120.9645, "activity_20": 127.728989, "activity_30": 128.892544}, "trend_signal": 0, "fair_value": 73.579556, "relative_strength": 20.289848, "rate_of_change": 0.06282201833876766, "market_dynamics": -0.946661, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.811186, "high": 136.693084, "low": 121.559205, "close": 129.370239, "volume": 72119384}, "trend_line": 129.923517, "activity_lines": {"activity_5": 122.24267, "activity_10": 121.292919, "activity_20": 127.698768, "activity_30": 128.877847}, "trend_signal": 0, "fair_value": 74.107875, "relative_strength": 17.512893, "rate_of_change": 0.2511303082267603, "market_dynamics": -0.693791, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.858429, "high": 141.574981, "low": 129.37024, "close": 134.252121, "volume": 61980712}, "trend_line": 130.053701, "activity_lines": {"activity_5": 128.068394, "activity_10": 123.139161, "activity_20": 128.107917, "activity_30": 129.157111}, "trend_signal": 0, "fair_value": 74.674539, "relative_strength": 15.187012, "rate_of_change": 0.10020048949258789, "market_dynamics": -0.430031, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.252136, "high": 144.992292, "low": 132.299378, "close": 137.669464, "volume": 54592703}, "trend_line": 130.26525, "activity_lines": {"activity_5": 132.852654, "activity_10": 125.748757, "activity_20": 128.823929, "activity_30": 129.648451}, "trend_signal": 0, "fair_value": 75.267989, "relative_strength": 17.581357, "rate_of_change": 0.16266280649715562, "market_dynamics": -0.344425, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.181274, "high": 139.134032, "low": 132.299362, "close": 136.693085, "volume": 24281897}, "trend_line": 130.639528, "activity_lines": {"activity_5": 135.033237, "activity_10": 128.136449, "activity_20": 129.430679, "activity_30": 130.06315}, "trend_signal": 0, "fair_value": 75.816135, "relative_strength": 16.977876, "rate_of_change": 0.28731991072062874, "market_dynamics": -0.416375, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.740325, "high": 136.204894, "low": 129.37024, "close": 131.322998, "volume": 20926563}, "trend_line": 130.769712, "activity_lines": {"activity_5": 134.28468, "activity_10": 129.512256, "activity_20": 129.532967, "activity_30": 130.107245}, "trend_signal": 0, "fair_value": 76.307623, "relative_strength": 9.503501, "rate_of_change": 0.09965130921170018, "market_dynamics": -0.502245, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.299377, "high": 150.850569, "low": 129.858429, "close": 142.063156, "volume": 62799366}, "trend_line": 130.86735, "activity_lines": {"activity_5": 137.018538, "activity_10": 132.707677, "activity_20": 130.63023, "activity_30": 130.835854}, "trend_signal": 0, "fair_value": 76.872839, "relative_strength": 14.7917, "rate_of_change": 0.07466407817736055, "market_dynamics": -0.275736, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.574966, "high": 149.874188, "low": 134.295658, "close": 136.773438, "volume": 36374323}, "trend_line": 131.032758, "activity_lines": {"activity_5": 137.142963, "activity_10": 134.559656, "activity_20": 131.112125, "activity_30": 131.216892}, "trend_signal": 1, "fair_value": 77.385708, "relative_strength": 9.585721, "rate_of_change": 0.1263936344703347, "market_dynamics": -0.1291, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.295658, "high": 146.684556, "low": 132.313434, "close": 137.268997, "volume": 32469881}, "trend_line": 131.312323, "activity_lines": {"activity_5": 137.264486, "activity_10": 135.86119, "activity_20": 131.564117, "activity_30": 131.61923}, "trend_signal": 1, "fair_value": 77.908804, "relative_strength": 6.476787, "rate_of_change": 0.21335504515595324, "market_dynamics": 0.13321, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.260109, "high": 143.711221, "low": 130.826771, "close": 131.322327, "volume": 37844326}, "trend_line": 131.377393, "activity_lines": {"activity_5": 135.430483, "activity_10": 135.467461, "activity_20": 131.365653, "activity_30": 131.619875}, "trend_signal": 0, "fair_value": 78.40571, "relative_strength": 1.304065, "rate_of_change": 0.04955361272530374, "market_dynamics": 0.389347, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.826763, "high": 134.791211, "low": 125.871208, "close": 132.313431, "volume": 19715948}, "trend_line": 131.42668, "activity_lines": {"activity_5": 134.284899, "activity_10": 135.040917, "activity_20": 131.289479, "activity_30": 131.680265}, "trend_signal": 0, "fair_value": 78.931747, "relative_strength": 0.892371, "rate_of_change": 0.03751558687116933, "market_dynamics": 0.26746, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.817879, "high": 142.720105, "low": 128.844543, "close": 136.277878, "volume": 27713824}, "trend_line": 131.835938, "activity_lines": {"activity_5": 134.394768, "activity_10": 135.290545, "activity_20": 131.769807, "activity_30": 131.993245}, "trend_signal": 0, "fair_value": 79.500008, "relative_strength": 0.793827, "rate_of_change": 0.3113964379226456, "market_dynamics": 0.290138, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.269001, "high": 138.260113, "low": 129.835659, "close": 131.322327, "volume": 14320323}, "trend_line": 131.868462, "activity_lines": {"activity_5": 133.238473, "activity_10": 134.51357, "activity_20": 131.910339, "activity_30": 131.960109}, "trend_signal": 1, "fair_value": 79.945396, "relative_strength": -3.029583, "rate_of_change": 0.024670056202729117, "market_dynamics": 0.229152, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.808998, "high": 139.251218, "low": 121.906761, "close": 139.251218, "volume": 23801213}, "trend_line": 132.035098, "activity_lines": {"activity_5": 135.088548, "activity_10": 135.23148, "activity_20": 132.857151, "activity_30": 132.436416}, "trend_signal": 1, "fair_value": 80.460812, "relative_strength": 2.276688, "rate_of_change": 0.1263653169777707, "market_dynamics": 0.237607, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.242331, "high": 167.00235, "low": 140.242331, "close": 147.675674, "volume": 156741133}, "trend_line": 132.352366, "activity_lines": {"activity_5": 139.614627, "activity_10": 137.452351, "activity_20": 134.587135, "activity_30": 133.445486}, "trend_signal": 1, "fair_value": 81.036634, "relative_strength": 5.416846, "rate_of_change": 0.24029065362604138, "market_dynamics": 0.562085, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.144554, "high": 151.64011, "low": 141.729, "close": 143.711227, "volume": 43303484}, "trend_line": 132.960583, "activity_lines": {"activity_5": 141.729001, "activity_10": 138.75273, "activity_20": 135.877957, "activity_30": 134.178315}, "trend_signal": 1, "fair_value": 81.562011, "relative_strength": 1.011077, "rate_of_change": 0.4595437304082835, "market_dynamics": 0.642863, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.720104, "high": 146.684552, "low": 135.286777, "close": 137.268997, "volume": 42050698}, "trend_line": 133.581881, "activity_lines": {"activity_5": 140.936112, "activity_10": 138.656553, "activity_20": 136.46137, "activity_30": 134.456278}, "trend_signal": 1, "fair_value": 82.042599, "relative_strength": -1.184582, "rate_of_change": 0.4672798403719363, "market_dynamics": 0.647569, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.746776, "high": 163.533467, "low": 139.25122, "close": 160.064575, "volume": 90703462}, "trend_line": 134.89794, "activity_lines": {"activity_5": 147.675674, "activity_10": 142.792194, "activity_20": 139.138658, "activity_30": 136.164838}, "trend_signal": 1, "fair_value": 82.653595, "relative_strength": 12.810515, "rate_of_change": 0.9852077169058546, "market_dynamics": 0.967267, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.073449, "high": 183.851251, "low": 151.64011, "close": 174.435684, "volume": 155559237}, "trend_line": 136.725581, "activity_lines": {"activity_5": 157.289456, "activity_10": 149.117288, "activity_20": 142.905951, "activity_30": 138.715661}, "trend_signal": 1, "fair_value": 83.351474, "relative_strength": 21.078829, "rate_of_change": 1.3548324014436393, "market_dynamics": 1.088291, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.922351, "high": 193.266813, "low": 167.002345, "close": 171.957916, "volume": 120388538}, "trend_line": 137.884802, "activity_lines": {"activity_5": 163.731684, "activity_10": 154.316121, "activity_20": 146.099459, "activity_30": 140.988715}, "trend_signal": 1, "fair_value": 84.05501, "relative_strength": 14.26172, "rate_of_change": 0.8478449983693996, "market_dynamics": 1.387142, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.453465, "high": 175.92236, "low": 166.506794, "close": 171.957916, "volume": 42909628}, "trend_line": 137.953734, "activity_lines": {"activity_5": 168.555096, "activity_10": 158.776125, "activity_20": 149.043674, "activity_30": 143.18698}, "trend_signal": 1, "fair_value": 84.782994, "relative_strength": 13.39546, "rate_of_change": 0.04999245674660326, "market_dynamics": 1.707933, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.435684, "high": 189.302369, "low": 169.480133, "close": 173.44458, "volume": 88059615}, "trend_line": 138.267497, "activity_lines": {"activity_5": 171.99095, "activity_10": 162.785623, "activity_20": 151.929002, "activity_30": 145.476712}, "trend_signal": 1, "fair_value": 85.522837, "relative_strength": 13.95367, "rate_of_change": 0.22744074473547374, "market_dynamics": 1.725781, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.93124, "high": 188.806813, "low": 172.45346, "close": 178.895691, "volume": 54328888}, "trend_line": 139.495248, "activity_lines": {"activity_5": 174.832136, "activity_10": 167.110474, "activity_20": 155.123606, "activity_30": 148.097886}, "trend_signal": 1, "fair_value": 86.31858, "relative_strength": 11.9505, "rate_of_change": 0.8879534428832628, "market_dynamics": 1.619941, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.382358, "high": 184.346806, "low": 170.471237, "close": 170.471237, "volume": 35761477}, "trend_line": 140.670005, "activity_lines": {"activity_5": 173.609762, "activity_10": 169.038636, "activity_20": 157.303292, "activity_30": 150.096337}, "trend_signal": 1, "fair_value": 87.094665, "relative_strength": 4.269393, "rate_of_change": 0.8421484006394251, "market_dynamics": 1.388585, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.560119, "high": 190.293484, "low": 159.569007, "close": 177.409027, "volume": 77852589}, "trend_line": 142.092295, "activity_lines": {"activity_5": 174.964282, "activity_10": 171.660577, "activity_20": 159.987522, "activity_30": 152.466596}, "trend_signal": 1, "fair_value": 87.921045, "relative_strength": 8.230867, "rate_of_change": 1.011082639827875, "market_dynamics": 1.362822, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.400143, "high": 178.8957, "low": 167.00235, "close": 168.984573, "volume": 23632297}, "trend_line": 143.591776, "activity_lines": {"activity_5": 173.147243, "activity_10": 172.210193, "activity_20": 161.675537, "activity_30": 154.201582}, "trend_signal": 1, "fair_value": 88.719327, "relative_strength": 2.051985, "rate_of_change": 1.0552866360558135, "market_dynamics": 1.035207, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.462349, "high": 174.931252, "low": 167.002346, "close": 171.957916, "volume": 22295473}, "trend_line": 145.288006, "activity_lines": {"activity_5": 172.519541, "activity_10": 172.840902, "activity_20": 163.467386, "activity_30": 156.031655}, "trend_signal": 1, "fair_value": 89.529974, "relative_strength": 1.037238, "rate_of_change": 1.1812863154502564, "market_dynamics": 0.797508, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.453461, "high": 175.922352, "low": 161.551239, "close": 161.551239, "volume": 25637633}, "trend_line": 147.288266, "activity_lines": {"activity_5": 168.522058, "activity_10": 170.948779, "activity_20": 164.125768, "activity_30": 157.080896}, "trend_signal": 1, "fair_value": 90.277404, "relative_strength": -3.156654, "rate_of_change": 1.3767550777729012, "market_dynamics": 0.450096, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.542343, "high": 163.533459, "low": 153.622345, "close": 153.622345, "volume": 20344469}, "trend_line": 148.959138, "activity_lines": {"activity_5": 163.037907, "activity_10": 167.58801, "activity_20": 163.911028, "activity_30": 157.489546}, "trend_signal": 1, "fair_value": 90.955963, "relative_strength": -6.967308, "rate_of_change": 1.1344230232162573, "market_dynamics": -0.106662, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.613449, "high": 157.586785, "low": 143.71122, "close": 145.693451, "volume": 14046148}, "trend_line": 149.828705, "activity_lines": {"activity_5": 156.03405, "activity_10": 163.164047, "activity_20": 162.863281, "activity_30": 157.278857}, "trend_signal": 1, "fair_value": 91.572634, "relative_strength": -8.47325, "rate_of_change": 0.5837621052828714, "market_dynamics": -0.509885, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.180107, "high": 161.551235, "low": 145.693439, "close": 161.055679, "volume": 12411649}, "trend_line": 150.868614, "activity_lines": {"activity_5": 156.265309, "activity_10": 162.010753, "activity_20": 163.21017, "activity_30": 158.003178}, "trend_signal": 1, "fair_value": 92.274974, "relative_strength": -3.248958, "rate_of_change": 0.6940652660650003, "market_dynamics": -0.839315, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.569012, "high": 162.542351, "low": 154.117889, "close": 157.586792, "volume": 12710266}, "trend_line": 151.809165, "activity_lines": {"activity_5": 155.868864, "activity_10": 160.424975, "activity_20": 163.089821, "activity_30": 158.436609}, "trend_signal": 1, "fair_value": 92.970214, "relative_strength": -6.47841, "rate_of_change": 0.6234239018063752, "market_dynamics": -1.001498, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.064567, "high": 175.922364, "low": 160.064567, "close": 171.957916, "volume": 51461014}, "trend_line": 153.066025, "activity_lines": {"activity_5": 161.220869, "activity_10": 161.740451, "activity_20": 164.236679, "activity_30": 159.736528}, "trend_signal": 1, "fair_value": 93.73429, "relative_strength": 1.116869, "rate_of_change": 0.8279210283516077, "market_dynamics": -0.874778, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.497906, "high": 170.471241, "low": 161.551242, "close": 162.542343, "volume": 19656403}, "trend_line": 153.895121, "activity_lines": {"activity_5": 162.740571, "activity_10": 161.470147, "activity_20": 164.293314, "activity_30": 160.347903}, "trend_signal": 1, "fair_value": 94.425786, "relative_strength": -2.837931, "rate_of_change": 0.5416590650995169, "market_dynamics": -0.780017, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.524574, "high": 176.41792, "low": 164.029018, "close": 170.966797, "volume": 26866107}, "trend_line": 155.037578, "activity_lines": {"activity_5": 166.473758, "activity_10": 162.875723, "activity_20": 165.041367, "activity_30": 161.449302}, "trend_signal": 1, "fair_value": 95.167792, "relative_strength": -0.940707, "rate_of_change": 0.7423607665898696, "market_dynamics": -0.706175, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.966793, "high": 186.329029, "low": 167.993458, "close": 184.842361, "volume": 52161019}, "trend_line": 156.821557, "activity_lines": {"activity_5": 173.147243, "activity_10": 166.92126, "activity_20": 166.999992, "activity_30": 163.372191}, "trend_signal": 1, "fair_value": 96.017954, "relative_strength": 4.026879, "rate_of_change": 1.1506752253315105, "market_dynamics": -0.361992, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.311255, "high": 205.655713, "low": 183.355695, "close": 187.815704, "volume": 104919954}, "trend_line": 158.346642, "activity_lines": {"activity_5": 179.226064, "activity_10": 171.219082, "activity_20": 169.04593, "activity_30": 165.371813}, "trend_signal": 1, "fair_value": 96.894161, "relative_strength": 2.367613, "rate_of_change": 0.9724970400593523, "market_dynamics": -0.069515, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.2757, "high": 197.726816, "low": 181.869022, "close": 185.833481, "volume": 52718073}, "trend_line": 159.981977, "activity_lines": {"activity_5": 182.628883, "activity_10": 174.868176, "activity_20": 170.662387, "activity_30": 167.145158}, "trend_signal": 1, "fair_value": 97.757662, "relative_strength": -2.467545, "rate_of_change": 1.0327563498315282, "market_dynamics": 0.274684, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.83347, "high": 185.83347, "low": 170.471248, "close": 173.44458, "volume": 29683213}, "trend_line": 161.187829, "activity_lines": {"activity_5": 180.97703, "activity_10": 175.823248, "activity_20": 170.976239, "activity_30": 168.013713}, "trend_signal": 1, "fair_value": 98.536508, "relative_strength": -10.629696, "rate_of_change": 0.7537424043709581, "market_dynamics": 0.356836, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.444576, "high": 181.373471, "low": 167.497913, "close": 167.993469, "volume": 22491421}, "trend_line": 162.410201, "activity_lines": {"activity_5": 176.781325, "activity_10": 175.426804, "activity_20": 170.775657, "activity_30": 168.452786}, "trend_signal": 1, "fair_value": 99.281575, "relative_strength": -13.745553, "rate_of_change": 0.7583525428585598, "market_dynamics": 0.207231, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.029015, "high": 168.489014, "low": 156.59568, "close": 161.551239, "volume": 14379480}, "trend_line": 163.384794, "activity_lines": {"activity_5": 170.636432, "activity_10": 173.453591, "activity_20": 169.980408, "activity_30": 168.39737}, "trend_signal": 1, "fair_value": 99.970792, "relative_strength": -16.317323, "rate_of_change": 0.6000811488435992, "market_dynamics": -0.151617, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.50679, "high": 167.993458, "low": 164.029011, "close": 165.515686, "volume": 5994861}, "trend_line": 164.359388, "activity_lines": {"activity_5": 167.365762, "activity_10": 172.192176, "activity_20": 169.612281, "activity_30": 168.534846}, "trend_signal": 1, "fair_value": 100.691826, "relative_strength": -18.656637, "rate_of_change": 0.5965022669123028, "market_dynamics": -0.399008, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.506789, "high": 189.302361, "low": 166.506789, "close": 186.329025, "volume": 37160614}, "trend_line": 166.192945, "activity_lines": {"activity_5": 172.51954, "activity_10": 174.570843, "activity_20": 171.264133, "activity_30": 169.952242}, "trend_signal": 1, "fair_value": 101.553265, "relative_strength": -12.577885, "rate_of_change": 1.115577894461382, "market_dynamics": -0.199786, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.39125, "high": 191.780141, "low": 165.515686, "close": 174.435684, "volume": 33378231}, "trend_line": 167.36576, "activity_lines": {"activity_5": 173.675835, "activity_10": 174.525791, "activity_20": 171.74789, "activity_30": 170.484032}, "trend_signal": 1, "fair_value": 102.341956, "relative_strength": -13.203611, "rate_of_change": 0.7056948175507605, "market_dynamics": -0.081853, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.569004, "high": 188.806812, "low": 157.091225, "close": 187.320145, "volume": 35162539}, "trend_line": 168.687243, "activity_lines": {"activity_5": 179.060876, "activity_10": 176.607126, "activity_20": 173.439859, "activity_30": 171.771412}, "trend_signal": 1, "fair_value": 103.212077, "relative_strength": -6.029821, "rate_of_change": 0.7895778682569247, "market_dynamics": 0.235417, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.302361, "high": 204.169046, "low": 178.895687, "close": 183.355698, "volume": 68406568}, "trend_line": 170.008725, "activity_lines": {"activity_5": 181.835991, "activity_10": 177.670319, "activity_20": 174.707066, "activity_30": 172.717764}, "trend_signal": 1, "fair_value": 104.056784, "relative_strength": -8.208315, "rate_of_change": 0.7833917826257929, "market_dynamics": 0.534902, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.435684, "high": 202.682386, "low": 172.45346, "close": 189.302368, "volume": 84214411}, "trend_line": 171.743171, "activity_lines": {"activity_5": 185.139697, "activity_10": 179.841754, "activity_20": 176.472189, "activity_30": 173.962515}, "trend_signal": 1, "fair_value": 104.932625, "relative_strength": -3.888309, "rate_of_change": 1.0202099921636323, "market_dynamics": 0.606756, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.346805, "high": 188.806818, "low": 168.489014, "close": 168.489014, "volume": 40399805}, "trend_line": 172.023985, "activity_lines": {"activity_5": 179.919841, "activity_10": 178.201914, "activity_20": 176.172495, "activity_30": 173.752569}, "trend_signal": 1, "fair_value": 105.668644, "relative_strength": -12.877179, "rate_of_change": 0.1635081024560917, "market_dynamics": 0.418874, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.453472, "high": 205.655713, "low": 171.46236, "close": 197.231262, "volume": 57938970}, "trend_line": 172.783838, "activity_lines": {"activity_5": 185.470067, "activity_10": 182.10329, "activity_20": 178.577121, "activity_30": 175.378845}, "trend_signal": 1, "fair_value": 106.57319, "relative_strength": -6.173108, "rate_of_change": 0.44171340409303533, "market_dynamics": 0.486719, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.735703, "high": 201.195706, "low": 182.860145, "close": 185.337921, "volume": 48415034}, "trend_line": 173.229838, "activity_lines": {"activity_5": 185.536142, "activity_10": 183.409756, "activity_20": 179.641387, "activity_30": 176.188786}, "trend_signal": 1, "fair_value": 107.388108, "relative_strength": -15.107468, "rate_of_change": 0.25812599440000744, "market_dynamics": 0.320286, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.824585, "high": 239.849075, "low": 181.869025, "close": 239.849075, "volume": 137985046}, "trend_line": 175.492877, "activity_lines": {"activity_5": 203.904749, "activity_10": 194.311987, "activity_20": 185.708407, "activity_30": 180.486801}, "trend_signal": 1, "fair_value": 108.563517, "relative_strength": 3.579048, "rate_of_change": 1.3063794471712153, "market_dynamics": 0.567367, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.246859, "high": 254.715751, "low": 216.062387, "close": 242.822403, "volume": 89834633}, "trend_line": 177.805471, "activity_lines": {"activity_5": 219.498241, "activity_10": 204.331226, "activity_20": 191.683396, "activity_30": 184.830642}, "trend_signal": 1, "fair_value": 109.783018, "relative_strength": 4.804303, "rate_of_change": 1.3177708631445015, "market_dynamics": 1.172696, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.786862, "high": 247.777974, "low": 223.000175, "close": 223.991287, "volume": 61123801}, "trend_line": 179.308657, "activity_lines": {"activity_5": 225.246692, "activity_10": 209.52105, "activity_20": 195.45906, "activity_30": 187.810372}, "trend_signal": 1, "fair_value": 110.885299, "relative_strength": -9.291817, "rate_of_change": 0.8454104317183803, "market_dynamics": 1.300548, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.477954, "high": 284.944672, "low": 223.991286, "close": 284.944672, "volume": 100628928}, "trend_line": 183.124438, "activity_lines": {"activity_5": 247.612786, "activity_10": 225.108538, "activity_20": 204.792031, "activity_30": 194.625599}, "trend_signal": 1, "fair_value": 112.374814, "relative_strength": 16.32451, "rate_of_change": 2.1280517426439634, "market_dynamics": 1.770355, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.466885, "high": 291.386902, "low": 252.237976, "close": 291.386902, "volume": 68470189}, "trend_line": 186.923701, "activity_lines": {"activity_5": 266.278729, "activity_10": 239.858087, "activity_20": 214.15568, "activity_30": 201.610274}, "trend_signal": 1, "fair_value": 113.913775, "relative_strength": 15.591705, "rate_of_change": 2.0746892339950804, "market_dynamics": 1.709402, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.262462, "high": 361.75585, "low": 298.820224, "close": 324.093597, "volume": 71006247}, "trend_line": 192.094002, "activity_lines": {"activity_5": 288.776972, "activity_10": 258.662184, "activity_20": 226.060822, "activity_30": 210.459944}, "trend_signal": 1, "fair_value": 115.656573, "relative_strength": 21.13533, "rate_of_change": 2.7659954154235344, "market_dynamics": 1.66418, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 326.075813, "high": 356.304726, "low": 324.589126, "close": 334.500244, "volume": 44267670}, "trend_line": 197.512079, "activity_lines": {"activity_5": 309.127796, "activity_10": 276.799529, "activity_20": 238.293973, "activity_30": 219.647444}, "trend_signal": 1, "fair_value": 117.459095, "relative_strength": 23.682414, "rate_of_change": 2.820534188256441, "market_dynamics": 1.698215, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 301.298004, "high": 336.482466, "low": 282.466879, "close": 315.0, "volume": 33263509}, "trend_line": 202.627038, "activity_lines": {"activity_5": 316.866683, "activity_10": 288.751413, "activity_20": 247.97146, "activity_30": 227.22731}, "trend_signal": 1, "fair_value": 119.127301, "relative_strength": 18.444659, "rate_of_change": 2.5896942738372974, "market_dynamics": 1.527327, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.5, "high": 337.0, "low": 302.5, "close": 311.5, "volume": 28963878}, "trend_line": 207.889627, "activity_lines": {"activity_5": 317.371655, "activity_10": 297.403097, "activity_20": 256.700535, "activity_30": 234.251372}, "trend_signal": 1, "fair_value": 120.755927, "relative_strength": 11.245315, "rate_of_change": 2.5971800466233885, "market_dynamics": 1.357408, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.0, "high": 334.0, "low": 284.0, "close": 285.5, "volume": 31342392}, "trend_line": 212.549845, "activity_lines": {"activity_5": 307.439606, "activity_10": 299.249895, "activity_20": 262.296012, "activity_30": 239.258493}, "trend_signal": 1, "fair_value": 122.210092, "relative_strength": 6.223075, "rate_of_change": 2.2416789462997184, "market_dynamics": 1.055098, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 287.5, "high": 339.0, "low": 284.5, "close": 334.5, "volume": 38762235}, "trend_line": 218.331322, "activity_lines": {"activity_5": 314.23335, "activity_10": 308.184655, "activity_20": 271.998602, "activity_30": 247.126245}, "trend_signal": 1, "fair_value": 123.984954, "relative_strength": 18.173913, "rate_of_change": 2.7200570294464317, "market_dynamics": 0.931547, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.5, "high": 312.5, "low": 312.5, "close": 312.5, "volume": 0}, "trend_line": 223.495096, "activity_lines": {"activity_5": 313.0, "activity_10": 311.39849, "activity_20": 278.782388, "activity_30": 253.201643}, "trend_signal": 1, "fair_value": 125.627786, "relative_strength": 13.488355, "rate_of_change": 2.3651091161349673, "market_dynamics": 0.760176, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 315.5, "high": 351.5, "low": 276.0, "close": 315.0, "volume": 47731385}, "trend_line": 228.263165, "activity_lines": {"activity_5": 314.066667, "activity_10": 313.800004, "activity_20": 285.104343, "activity_30": 259.105185}, "trend_signal": 1, "fair_value": 127.281246, "relative_strength": 20.989689, "rate_of_change": 2.1334110167679015, "market_dynamics": 0.640095, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 317.0, "high": 319.5, "low": 293.0, "close": 300.5, "volume": 31072406}, "trend_line": 232.861754, "activity_lines": {"activity_5": 310.3, "activity_10": 311.910451, "activity_20": 289.432628, "activity_30": 263.765626}, "trend_signal": 1, "fair_value": 128.820172, "relative_strength": 12.445746, "rate_of_change": 2.0145996836589926, "market_dynamics": 0.52898, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 301.0, "high": 311.0, "low": 227.0, "close": 245.0, "volume": 9620788}, "trend_line": 235.329527, "activity_lines": {"activity_5": 288.766667, "activity_10": 299.647165, "activity_20": 287.874892, "activity_30": 264.548739}, "trend_signal": 1, "fair_value": 130.020717, "relative_strength": -7.202287, "rate_of_change": 1.0597588301254581, "market_dynamics": 0.029179, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 245.0, "high": 286.0, "low": 245.0, "close": 254.0, "volume": 15136360}, "trend_line": 237.634782, "activity_lines": {"activity_5": 272.933333, "activity_10": 289.863641, "activity_20": 286.899632, "activity_30": 265.753286}, "trend_signal": 1, "fair_value": 131.274158, "relative_strength": -6.141026, "rate_of_change": 0.9795859573541692, "market_dynamics": -0.380693, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 260.0, "high": 276.5, "low": 257.0, "close": 263.0, "volume": 17375028}, "trend_line": 240.140925, "activity_lines": {"activity_5": 265.466667, "activity_10": 282.990909, "activity_20": 286.445115, "activity_30": 267.389751}, "trend_signal": 1, "fair_value": 132.610475, "relative_strength": -6.057907, "rate_of_change": 1.0546196053067722, "market_dynamics": -0.741693, "expectation": {"probability": 49.676, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.628086, 52.66372, 52.28955, 52.944338, 53.037879, 51.728304, 51.821844, 49.857481, 50.297212, 50.107414, 49.348211, 46.785898, 47.829804, 48.399207, 48.399207, 49.44311, 49.538012, 50.202316, 48.019604, 49.822711, 49.632914, 49.443111, 48.589007, 48.778809, 47.829808, 48.399205, 47.829804, 47.450203, 49.727814, 49.822712, 50.866614, 49.063511, 48.399208, 50.487016, 48.589008, 50.392117, 50.107413, 49.44311, 52.195221, 51.720723, 49.727815, 56.181039, 65.196576, 60.166859, 62.000073, 75.767018, 82.894585, 86.800108, 119.606444, 118.141875, 111.795408, 121.071012, 99.59067, 111.30722, 132.787565, 136.204878, 128.882049, 112.283601, 122.535584, 125.952911, 126.929282, 121.071016, 131.322999, 132.299377, 126.4411, 125.952912, 140.110398, 131.811177, 130.83481, 131.322999, 131.811187, 124.976523, 131.811188, 135.716689, 140.110412, 124.000151, 119.606439, 115.700921, 118.141876, 139.622223, 167.44902, 162.078929, 143.52774, 137.669464, 135.716704, 117.653685, 109.354462, 103.984382, 103.008002, 121.071006, 131.811186, 129.858429, 134.252136, 137.181274, 134.740325, 132.299377, 141.574966, 134.295658, 138.260109, 130.826763, 131.817879, 137.269001, 132.808998, 140.242331, 151.144554, 142.720104, 139.746776, 159.073449, 175.922351, 172.453465, 174.435684, 174.93124, 180.382358, 160.560119, 178.400143, 171.462349, 172.453461, 162.542343, 154.613449, 147.180107, 159.569012, 160.064567, 167.497906, 164.524574, 170.966793, 188.311255, 192.2757, 185.83347, 173.444576, 164.029015, 166.50679, 166.506789, 179.39125, 159.569004, 189.302361, 174.435684, 184.346805, 172.453472, 196.735703, 186.824585, 251.246859, 246.786862, 225.477954, 282.466885, 305.262462, 326.075813, 301.298004, 324.5, 313.0, 287.5, 312.5, 315.5, 317.0, 301.0, 245.0, 260.0], "highs": [54.908707, 52.66372, 53.599128, 53.412046, 53.412047, 53.224963, 52.850795, 50.979974, 50.297213, 50.202316, 49.822716, 48.873709, 48.494104, 49.44311, 49.348211, 50.866615, 51.341119, 50.297215, 49.727812, 50.297216, 50.961515, 49.443111, 48.873708, 48.778809, 49.632909, 49.158409, 47.829804, 49.727815, 50.487017, 52.669724, 51.625823, 50.202315, 50.866618, 51.246219, 51.436019, 51.436019, 52.669725, 51.53092, 53.523828, 52.385027, 55.801437, 63.773065, 67.379289, 64.81698, 77.719783, 86.604824, 90.217434, 118.630058, 127.417479, 119.118254, 119.118255, 124.488339, 113.259978, 130.346603, 136.693084, 142.063152, 129.858428, 123.023765, 130.346617, 136.204893, 126.929282, 141.574962, 149.386013, 135.716704, 129.858428, 141.086792, 144.015912, 133.763945, 141.574981, 138.157652, 131.811187, 134.740309, 143.527721, 139.622205, 143.527739, 125.464722, 125.464713, 123.023764, 140.110412, 173.795485, 178.67738, 166.472635, 145.968688, 144.015929, 139.134033, 122.047391, 109.354462, 108.378089, 123.023764, 132.787566, 136.693084, 141.574981, 144.992292, 139.134032, 136.204894, 150.850569, 149.874188, 146.684556, 143.711221, 134.791211, 142.720105, 138.260113, 139.251218, 167.00235, 151.64011, 146.684552, 163.533467, 183.851251, 193.266813, 175.92236, 189.302369, 188.806813, 184.346806, 190.293484, 178.8957, 174.931252, 175.922352, 163.533459, 157.586785, 161.551235, 162.542351, 175.922364, 170.471241, 176.41792, 186.329029, 205.655713, 197.726816, 185.83347, 181.373471, 168.489014, 167.993458, 189.302361, 191.780141, 188.806812, 204.169046, 202.682386, 188.806818, 205.655713, 201.195706, 239.849075, 254.715751, 247.777974, 284.944672, 291.386902, 361.75585, 356.304726, 336.482466, 337.0, 334.0, 339.0, 312.5, 351.5, 319.5, 311.0, 286.0, 276.5], "lows": [51.915387, 50.325184, 51.821845, 51.354138, 50.699348, 50.418728, 48.641447, 49.348209, 47.924705, 49.443111, 46.738448, 46.548647, 46.169046, 47.450202, 47.924705, 48.873709, 48.968607, 47.924705, 47.734904, 48.589011, 49.348209, 48.019602, 47.4502, 46.548649, 47.640007, 47.640006, 47.165501, 47.450203, 48.77881, 49.25331, 48.589009, 47.924702, 48.399208, 48.494105, 48.589008, 49.443113, 47.640004, 48.209405, 51.24622, 49.348211, 49.15841, 54.09323, 59.312751, 59.122952, 61.218971, 74.790639, 78.110327, 84.944983, 104.960756, 103.496194, 101.543428, 108.378082, 87.87412, 108.866273, 121.071016, 126.441101, 115.700921, 109.842652, 120.582825, 120.582817, 118.141869, 120.582827, 128.882051, 124.000153, 114.724551, 125.952912, 129.37024, 119.606438, 125.952913, 128.393861, 123.511963, 119.118257, 127.905672, 130.834795, 124.976532, 115.700928, 119.118249, 110.819032, 116.677308, 137.181275, 158.173419, 139.62221, 132.787568, 134.740326, 122.047394, 110.330843, 88.069399, 98.614297, 97.637918, 118.630058, 121.559205, 129.37024, 132.299378, 132.299362, 129.37024, 129.858429, 134.295658, 132.313434, 130.826771, 125.871208, 128.844543, 129.835659, 121.906761, 140.242331, 141.729, 135.286777, 139.25122, 151.64011, 167.002345, 166.506794, 169.480133, 172.45346, 170.471237, 159.569007, 167.00235, 167.002346, 161.551239, 153.622345, 143.71122, 145.693439, 154.117889, 160.064567, 161.551242, 164.029018, 167.993458, 183.355695, 181.869022, 170.471248, 167.497913, 156.59568, 164.029011, 166.506789, 165.515686, 157.091225, 178.895687, 172.45346, 168.489014, 171.46236, 182.860145, 181.869025, 216.062387, 223.000175, 223.991286, 252.237976, 298.820224, 324.589126, 282.466879, 302.5, 284.0, 284.5, 312.5, 276.0, 293.0, 227.0, 245.0, 257.0], "closes": [52.663715, 51.821842, 52.102467, 53.03788, 50.979973, 52.757259, 49.389774, 49.822716, 49.632912, 49.632912, 47.165501, 47.402752, 48.209404, 47.545101, 49.158409, 49.727814, 49.91761, 48.019604, 49.443108, 49.538013, 49.443108, 48.209404, 48.209404, 47.023148, 48.494106, 47.829807, 47.402752, 49.538013, 48.873707, 50.392113, 48.968609, 48.30431, 49.822716, 48.683907, 50.392113, 50.487015, 49.348213, 51.24622, 51.24622, 49.727814, 55.801437, 63.583267, 59.40765, 60.926056, 75.669388, 83.285141, 86.409554, 118.630058, 117.165497, 111.79541, 115.700928, 108.378082, 110.330841, 130.346603, 135.228516, 127.90567, 115.700928, 122.535576, 125.464722, 127.41748, 119.606438, 130.346603, 131.322998, 125.464722, 127.41748, 139.134033, 131.811188, 128.88205, 129.370239, 130.834808, 124.000153, 130.346603, 134.252121, 138.157639, 125.464722, 118.630058, 120.582817, 119.606438, 137.181274, 169.889969, 164.031693, 142.063156, 135.228516, 134.740326, 124.000153, 121.071014, 101.543434, 103.496193, 119.606438, 129.858429, 129.370239, 134.252121, 137.669464, 136.693085, 131.322998, 142.063156, 136.773438, 137.268997, 131.322327, 132.313431, 136.277878, 131.322327, 139.251218, 147.675674, 143.711227, 137.268997, 160.064575, 174.435684, 171.957916, 171.957916, 173.44458, 178.895691, 170.471237, 177.409027, 168.984573, 171.957916, 161.551239, 153.622345, 145.693451, 161.055679, 157.586792, 171.957916, 162.542343, 170.966797, 184.842361, 187.815704, 185.833481, 173.44458, 167.993469, 161.551239, 165.515686, 186.329025, 174.435684, 187.320145, 183.355698, 189.302368, 168.489014, 197.231262, 185.337921, 239.849075, 242.822403, 223.991287, 284.944672, 291.386902, 324.093597, 334.500244, 315.0, 311.5, 285.5, 334.5, 312.5, 315.0, 300.5, 245.0, 254.0, 263.0], "volumes": [9867876, 4838945, 3530518, 3556805, 5524004, 3856130, 5979122, 3825368, 3520867, 1322833, 5138895, 2141270, 3265765, 2250863, 2930677, 5594907, 8598906, 7645404, 5141331, 4214008, 4904383, 1789018, 2459653, 2995884, 5308267, 2371595, 707047, 3303116, 8171252, 16120516, 11083592, 4554998, 5966651, 6646016, 10495841, 9401426, 15313396, 7340964, 17828142, 5773875, 33997849, 96314912, 84876595, 36379857, 156812419, 152312263, 122275367, 140704972, 147630249, 83525522, 79132747, 163016044, 108872813, 119376908, 238107890, 174335320, 47200373, 50343447, 49646614, 75610373, 21361017, 107168295, 144451616, 41919699, 34262253, 75074043, 44068402, 39338066, 50018605, 58816005, 21758261, 30390880, 90371174, 45242860, 64146603, 37830699, 15765335, 26639655, 91768325, 250827788, 114722688, 104933397, 33968891, 41340913, 29993441, 28864539, 19277248, 33175473, 87062053, 53863704, 72119384, 61980712, 54592703, 24281897, 20926563, 62799366, 36374323, 32469881, 37844326, 19715948, 27713824, 14320323, 23801213, 156741133, 43303484, 42050698, 90703462, 155559237, 120388538, 42909628, 88059615, 54328888, 35761477, 77852589, 23632297, 22295473, 25637633, 20344469, 14046148, 12411649, 12710266, 51461014, 19656403, 26866107, 52161019, 104919954, 52718073, 29683213, 22491421, 14379480, 5994861, 37160614, 33378231, 35162539, 68406568, 84214411, 40399805, 57938970, 48415034, 137985046, 89834633, 61123801, 100628928, 68470189, 71006247, 44267670, 33263509, 28963878, 31342392, 38762235, 0, 47731385, 31072406, 9620788, 15136360, 17375028], "sma": {"5": [null, null, null, null, 52.1212, 52.1399, 51.6535, 51.1975, 50.5165, 50.2471, 49.1288, 48.7314, 48.4087, 47.9911, 47.8962, 48.4087, 48.9117, 48.8737, 49.2533, 49.3292, 49.2723, 48.9306, 48.9686, 48.4846, 48.2758, 47.9532, 47.7918, 48.0576, 48.4277, 48.8073, 49.035, 49.2154, 49.2723, 49.2343, 49.2343, 49.538, 49.7468, 50.0315, 50.544, 50.4111, 51.474, 54.321, 55.9533, 57.8892, 63.0776, 68.5743, 73.1396, 84.984, 96.2319, 103.4571, 109.9403, 114.334, 112.6742, 115.3104, 119.997, 122.4379, 123.9025, 126.3435, 125.3671, 123.8049, 122.145, 125.0742, 126.8316, 126.8316, 126.8316, 130.7372, 131.0301, 130.5419, 131.323, 132.0065, 128.9797, 128.6868, 129.7608, 131.5183, 130.4442, 129.3702, 127.4175, 124.4883, 124.2931, 133.1781, 142.2584, 146.5545, 149.6789, 149.1907, 140.0128, 131.4206, 123.3167, 116.9702, 113.9434, 115.1151, 116.7749, 123.3167, 130.1513, 133.5687, 133.8616, 136.4002, 136.9044, 136.8243, 135.7502, 135.9483, 134.7912, 133.701, 134.0974, 137.3681, 139.6477, 139.8459, 145.5943, 152.6312, 157.4877, 163.137, 170.3721, 174.1384, 173.3455, 174.4357, 173.841, 173.5437, 170.0748, 166.705, 160.3619, 158.7761, 155.9019, 157.9832, 159.7672, 164.8219, 169.5792, 175.625, 178.4001, 180.5806, 179.9859, 175.3277, 170.8677, 170.9668, 171.165, 175.0304, 179.3912, 184.1486, 180.5806, 185.1397, 184.7433, 196.0419, 206.7459, 217.8464, 235.3891, 256.5989, 273.4478, 291.7833, 309.9851, 315.2961, 314.1188, 316.2, 311.8, 311.8, 309.6, 301.5, 285.4, 275.5], "10": [57.078863, 56.517615, 55.862826, 55.404474, 54.880643, 54.450354, 53.346567, 52.557344, 51.674308, 51.184145, 50.634324, 50.192415, 49.803108, 49.25383, 49.071674, 48.76873, 48.821513, 48.641202, 48.622222, 48.612732, 48.840492, 48.921158, 48.921158, 48.868962, 48.802532, 48.612731, 48.361245, 48.513086, 48.456146, 48.541556, 48.494106, 48.503597, 48.664928, 48.831004, 49.020805, 49.286526, 49.481072, 49.651892, 49.889144, 49.822714, 50.505997, 52.033892, 52.992386, 54.216601, 56.744328, 60.024141, 63.730275, 70.468659, 77.060586, 83.267346, 89.257295, 93.736776, 98.829096, 105.77115, 111.727063, 116.189116, 119.118253, 119.508805, 120.338728, 121.900935, 122.291486, 124.488338, 126.587553, 126.099365, 125.318262, 126.441098, 128.052124, 128.686771, 129.077323, 129.419056, 129.858427, 129.858427, 130.15134, 131.420631, 131.225356, 129.174958, 128.052121, 127.12456, 127.905663, 131.811179, 135.814333, 136.985989, 137.083628, 136.741897, 136.59544, 136.839536, 134.935597, 133.324573, 131.567089, 127.563935, 124.09779, 123.316686, 123.560781, 123.756057, 124.488342, 126.587556, 130.110556, 133.487837, 134.659425, 134.904926, 135.59569, 135.30271, 135.460886, 136.559144, 137.797967, 137.318551, 139.647665, 143.364334, 147.427893, 151.392341, 155.109011, 159.866348, 162.98835, 165.961685, 168.48902, 171.957912, 172.106578, 170.025244, 167.398798, 166.308574, 164.722795, 164.029018, 163.236128, 162.591905, 164.177684, 165.763463, 168.191687, 170.17391, 172.403912, 172.453468, 173.246358, 174.683469, 175.872803, 177.508137, 177.359471, 177.508138, 175.773691, 178.152359, 179.886804, 187.716588, 195.44726, 199.213486, 210.264385, 220.67106, 234.74485, 249.264638, 263.915736, 275.34261, 285.358818, 294.823911, 301.79167, 310.892542, 312.448074, 307.809384, 300.800024, 293.65], "20": [55.519772, 55.304763, 54.999352, 54.826983, 54.746965, 54.783055, 54.623527, 54.549215, 54.420006, 54.23631, 53.856593, 53.355015, 52.832967, 52.329152, 51.976158, 51.609542, 51.08404, 50.599273, 50.148265, 49.898438, 49.737408, 49.556786, 49.362133, 49.061396, 48.937103, 48.69073, 48.591379, 48.577144, 48.539184, 48.577144, 48.667299, 48.712377, 48.793043, 48.849983, 48.911668, 48.949628, 48.921159, 49.082489, 49.172645, 49.182135, 49.500051, 50.268745, 50.828657, 51.523802, 52.882566, 54.655333, 56.605673, 60.060275, 63.474865, 66.54503, 69.881646, 72.885334, 75.910741, 79.993875, 84.235696, 88.106628, 91.424264, 94.988732, 98.699657, 102.58414, 105.77439, 109.112557, 112.708324, 115.935258, 118.522662, 121.315107, 123.585189, 124.097788, 124.708025, 125.659995, 126.074957, 127.173383, 128.369447, 128.759998, 128.271809, 127.808028, 128.052123, 127.905666, 128.491493, 130.615118, 132.83638, 133.422208, 133.617484, 134.081264, 133.910398, 133.007247, 131.493859, 130.224566, 129.736376, 129.687557, 129.956062, 130.151338, 130.322205, 130.248977, 130.541891, 131.713546, 132.523077, 133.406205, 133.113257, 131.23443, 129.84674, 129.309698, 129.510833, 130.157601, 131.143154, 131.953054, 134.879111, 138.426085, 141.043659, 143.148633, 145.35235, 147.584529, 149.224618, 151.260415, 153.143493, 154.638231, 155.877122, 156.694789, 157.413345, 158.850458, 159.915903, 161.947683, 163.112239, 164.276795, 166.333352, 168.860687, 170.149132, 170.099577, 169.901355, 169.381021, 168.984576, 169.356243, 169.554465, 170.050021, 170.768578, 171.6358, 171.982689, 174.163135, 176.145358, 180.085028, 184.346809, 186.948477, 193.068594, 199.089599, 206.052161, 213.386388, 219.844714, 226.747485, 232.622811, 241.270249, 248.619465, 255.053014, 261.356229, 264.240222, 267.772437, 271.457319], "30": [54.467309, 54.463215, 54.47453, 54.441348, 54.372868, 54.399955, 54.332955, 54.274332, 54.209383, 54.108108, 53.891289, 53.600647, 53.267271, 52.969265, 52.855201, 52.77828, 52.689522, 52.579877, 52.487411, 52.361784, 52.18456, 51.877062, 51.529031, 51.175756, 50.918283, 50.610605, 50.176442, 49.903878, 49.584225, 49.446144, 49.322974, 49.205723, 49.129731, 48.984599, 48.965004, 48.889329, 48.887943, 48.935394, 48.98917, 48.992334, 49.280198, 49.819549, 50.192824, 50.638856, 51.522555, 52.641132, 53.857531, 56.211212, 58.468625, 60.543872, 62.752466, 64.758089, 66.828803, 69.606252, 72.497399, 75.166594, 77.4432, 79.876452, 82.429486, 84.996998, 87.351592, 90.086335, 92.803012, 95.362372, 97.929884, 100.884785, 103.633551, 106.221412, 108.825546, 111.529112, 113.802403, 116.027847, 118.522663, 121.097049, 122.756893, 123.935057, 125.074166, 125.106712, 125.773905, 127.71039, 129.321415, 130.444251, 131.274174, 131.420631, 131.046352, 130.818531, 130.346614, 129.711968, 129.516692, 129.598057, 129.923517, 130.053701, 130.26525, 130.639528, 130.769712, 130.86735, 131.032758, 131.312323, 131.377393, 131.42668, 131.835938, 131.868462, 132.035098, 132.352366, 132.960583, 133.581881, 134.89794, 136.725581, 137.884802, 137.953734, 138.267497, 139.495248, 140.670005, 142.092295, 143.591776, 145.288006, 147.288266, 148.959138, 149.828705, 150.868614, 151.809165, 153.066025, 153.895121, 155.037578, 156.821557, 158.346642, 159.981977, 161.187829, 162.410201, 163.384794, 164.359388, 166.192945, 167.36576, 168.687243, 170.008725, 171.743171, 172.023985, 172.783838, 173.229838, 175.492877, 177.805471, 179.308657, 183.124438, 186.923701, 192.094002, 197.512079, 202.627038, 207.889627, 212.549845, 218.331322, 223.495096, 228.263165, 232.861754, 235.329527, 237.634782, 240.140925], "50": [53.615348, 53.340455, 53.138376, 53.031287, 52.890305, 52.850254, 52.850011, 52.87659, 52.980196, 53.062915, 53.107183, 53.099892, 53.074226, 52.995316, 52.995895, 52.935213, 52.840184, 52.696299, 52.640819, 52.609033, 52.575348, 52.500643, 52.429571, 52.289368, 52.198562, 52.116265, 52.036325, 51.995457, 51.941303, 51.895723, 51.801693, 51.645339, 51.47758, 51.321552, 51.277788, 51.246819, 51.182177, 51.180922, 51.161505, 51.089924, 51.110756, 51.233735, 51.248881, 51.314974, 51.703996, 52.228496, 52.748134, 53.966437, 55.140481, 56.285698, 57.546443, 58.677568, 59.842135, 61.388309, 63.07328, 64.576249, 65.902472, 67.356729, 68.873365, 70.429056, 71.877875, 73.536752, 75.199024, 76.757416, 78.322598, 80.110722, 81.748594, 83.365843, 84.964385, 86.590321, 88.081462, 89.724206, 91.44506, 93.26775, 94.807163, 96.223168, 97.686769, 99.088137, 100.854289, 103.244246, 105.545508, 107.420684, 109.1288, 110.849929, 112.32209, 113.73377, 114.777674, 115.822674, 117.189878, 118.79249, 120.263866, 121.677243, 123.24248, 124.75782, 125.870892, 127.046453, 128.05373, 128.426509, 128.709646, 129.120006, 129.531545, 129.99043, 130.568838, 130.915419, 131.085073, 131.27234, 132.159613, 133.197615, 134.127479, 135.018287, 136.09505, 137.066032, 137.848997, 138.887883, 139.719225, 140.375702, 140.970503, 141.465309, 141.791774, 142.396191, 143.067924, 143.90015, 144.465955, 145.122138, 146.30969, 147.693403, 148.998417, 150.07518, 150.691423, 150.524649, 150.554329, 151.439646, 152.223789, 153.275386, 154.462497, 155.827124, 157.166035, 159.040737, 160.355366, 162.555179, 164.824223, 166.619006, 169.56451, 172.658386, 176.513798, 180.36254, 183.927071, 187.411691, 190.495245, 194.538976, 198.063419, 201.736972, 204.961948, 206.908434, 209.11421, 211.62883], "200": [46.860198, 46.848656, 46.84271, 46.850208, 46.819971, 46.790234, 46.733367, 46.690863, 46.655796, 46.636359, 46.607634, 46.568659, 46.538674, 46.50346, 46.455729, 46.427998, 46.412653, 46.38858, 46.368574, 46.380683, 46.386218, 46.372243, 46.356362, 46.356277, 46.363929, 46.422008, 46.508448, 46.590317, 46.667339, 46.729462, 46.778368, 46.830243, 46.878084, 46.925567, 46.995504, 47.064964, 47.117674, 47.154335, 47.197475, 47.229974, 47.286849, 47.379477, 47.467403, 47.575152, 47.756618, 47.9734, 48.208962, 48.614503, 49.028898, 49.406973, 49.797868, 50.147218, 50.506528, 50.979529, 51.467274, 51.914458, 52.30634, 52.718586, 53.158892, 53.612316, 54.019582, 54.468516, 54.909311, 55.299115, 55.709335, 56.16354, 56.598096, 57.010905, 57.444304, 57.870427, 58.28171, 58.733011, 59.210744, 59.691631, 60.107475, 60.486384, 60.864798, 61.249773, 61.725383, 62.363748, 62.966114, 63.467712, 63.936321, 64.406828, 64.834288, 65.273932, 65.608638, 65.944428, 66.359388, 66.82699, 67.289782, 67.775209, 68.280682, 68.759375, 69.212796, 69.702163, 70.186782, 70.647049, 71.102045, 71.572649, 72.042165, 72.455554, 72.932276, 73.454082, 73.956065, 74.439372, 75.040253, 75.70876, 76.368473, 77.022053, 77.675241, 78.353992, 78.985968, 79.664477, 80.297903, 80.949156, 81.552183, 82.111758, 82.59362, 83.178518, 83.75284, 84.398594, 85.003827, 85.638704, 86.34169, 87.070117, 87.784826, 88.44309, 89.064369, 89.620444, 90.198456, 90.886879, 91.524296, 92.213022, 92.895038, 93.612287, 94.229276, 94.959521, 95.612956, 96.542754, 97.473037, 98.314663, 99.470362, 100.676038, 102.05836, 103.421652, 104.70242, 105.970683, 107.089421, 108.450435, 109.689189, 110.936356, 112.127824, 113.060863, 114.040717, 115.081918]}, "ema": {"5": [null, null, null, null, 52.1212, 52.3332, 51.3521, 50.8423, 50.4392, 50.1704, 49.1688, 48.5801, 48.4565, 48.1527, 48.488, 48.9012, 49.24, 48.8332, 49.0365, 49.2037, 49.2835, 48.9255, 48.6868, 48.1322, 48.2529, 48.1118, 47.8755, 48.4297, 48.5777, 49.1825, 49.1112, 48.8422, 49.1691, 49.0073, 49.4689, 49.8083, 49.6549, 50.1854, 50.539, 50.2686, 52.1129, 55.9363, 57.0934, 58.371, 64.1371, 70.5198, 75.8164, 90.0876, 99.1136, 103.3408, 107.4609, 107.7666, 108.6214, 115.8631, 122.3182, 124.1807, 121.3541, 121.7479, 122.9869, 124.4637, 122.8446, 125.3453, 127.3379, 126.7135, 126.9481, 131.0101, 131.2771, 130.4788, 130.1093, 130.3511, 128.2341, 128.9383, 130.7096, 133.1923, 130.6164, 126.621, 124.6082, 122.941, 127.6877, 141.7552, 149.1807, 146.8082, 142.9483, 140.2123, 134.8082, 130.2292, 120.6673, 114.9436, 116.4979, 120.9514, 123.7577, 127.2558, 130.727, 132.7157, 132.2515, 135.522, 135.9392, 136.3824, 134.6957, 133.9016, 134.6937, 133.5699, 135.4637, 139.5343, 140.9266, 139.7074, 146.4931, 155.8073, 161.1909, 164.7799, 167.6681, 171.4106, 171.0975, 173.2013, 171.7958, 171.8498, 168.417, 163.4854, 157.5548, 158.7217, 158.3434, 162.8816, 162.7685, 165.5013, 171.9483, 177.2374, 180.1028, 177.8834, 174.5867, 170.2416, 168.6663, 174.5539, 174.5145, 178.783, 180.3073, 183.3056, 178.3668, 184.6549, 184.8826, 203.2048, 216.4106, 218.9375, 240.9399, 257.7556, 279.8682, 298.0789, 303.7193, 306.3128, 299.3752, 311.0835, 311.5557, 312.7038, 308.6358, 287.4239, 276.2826, 271.8551], "10": [null, null, null, null, null, null, null, null, null, 51.1841, 50.4534, 49.8988, 49.5916, 49.2195, 49.2084, 49.3028, 49.4146, 49.161, 49.2123, 49.2715, 49.3027, 49.1039, 48.9413, 48.5925, 48.5746, 48.4392, 48.2508, 48.4848, 48.5555, 48.8894, 48.9038, 48.7948, 48.9817, 48.9276, 49.1939, 49.429, 49.4143, 49.7474, 50.0199, 49.9668, 51.0276, 53.3105, 54.419, 55.6021, 59.2507, 63.6206, 67.7641, 77.0124, 84.313, 89.3098, 94.1082, 96.7027, 99.1805, 104.8471, 110.371, 113.5591, 113.9485, 115.5098, 117.3198, 119.1557, 119.2377, 121.2575, 123.0876, 123.5198, 124.2285, 126.9386, 127.8245, 128.0168, 128.2629, 128.7305, 127.8704, 128.3206, 129.3991, 130.9916, 129.9867, 127.9218, 126.5875, 125.3182, 127.4751, 135.1869, 140.4314, 140.7281, 139.7282, 138.8213, 136.1265, 133.3892, 127.599, 123.2167, 122.5603, 123.8872, 124.8841, 126.5874, 128.6023, 130.0734, 130.3006, 132.4392, 133.2273, 133.9621, 133.4822, 133.2697, 133.8166, 133.3631, 134.4337, 136.8413, 138.0904, 137.941, 141.9635, 147.8675, 152.2476, 155.8313, 159.0337, 162.645, 164.0679, 166.4936, 166.9465, 167.8577, 166.711, 164.3313, 160.9426, 160.9631, 160.3493, 162.4599, 162.4749, 164.0189, 167.805, 171.4433, 174.0597, 173.9479, 172.8652, 170.8081, 169.8459, 172.8428, 173.1324, 175.712, 177.1018, 179.3201, 177.3508, 180.9654, 181.7604, 192.322, 201.5039, 205.5925, 220.0202, 232.9959, 249.5591, 265.003, 274.0934, 280.8946, 281.7319, 291.3261, 295.1759, 298.7803, 299.093, 289.2579, 282.8474, 279.2387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8984, 49.855, 49.6983, 49.5565, 49.3152, 49.237, 49.103, 48.9411, 48.9979, 48.9861, 49.12, 49.1056, 49.0293, 49.1048, 49.0648, 49.1912, 49.3146, 49.3178, 49.5014, 49.6676, 49.6733, 50.257, 51.5261, 52.2768, 53.1005, 55.2499, 57.9199, 60.6332, 66.1567, 71.0147, 74.8986, 78.7845, 81.603, 84.339, 88.7206, 93.15, 96.46, 98.2925, 100.6014, 102.9693, 105.2977, 106.6604, 108.9163, 111.0502, 112.423, 113.8511, 116.259, 117.7401, 118.8013, 119.8078, 120.858, 121.1573, 122.0325, 123.1962, 124.6211, 124.7015, 124.1232, 123.7861, 123.388, 124.7016, 129.0053, 132.3411, 133.267, 133.4539, 133.5764, 132.6644, 131.5602, 128.7015, 126.301, 125.6634, 126.0629, 126.3779, 127.1278, 128.1318, 128.9472, 129.1734, 130.401, 131.0079, 131.6042, 131.5774, 131.6475, 132.0885, 132.0155, 132.7046, 134.1304, 135.0429, 135.2549, 137.6177, 141.1242, 144.0607, 146.7176, 149.263, 152.0852, 153.8362, 156.0813, 157.3102, 158.7052, 158.9762, 158.4663, 157.2499, 157.6123, 157.6099, 158.9764, 159.316, 160.4256, 162.751, 165.1381, 167.1091, 167.7125, 167.7392, 167.1499, 166.9943, 168.8357, 169.369, 171.0786, 172.2479, 173.8721, 173.3594, 175.633, 176.5572, 182.585, 188.3219, 191.719, 200.5976, 209.2442, 220.1823, 231.0697, 239.0631, 245.9618, 249.7274, 257.8009, 263.0104, 267.9618, 271.0606, 268.5787, 267.1902, 266.7912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4461, 49.4153, 49.3436, 49.3745, 49.33, 49.3985, 49.4687, 49.4609, 49.5761, 49.6839, 49.6867, 50.0812, 50.9523, 51.4978, 52.1061, 53.6263, 55.5398, 57.5314, 61.4732, 65.0663, 68.0811, 71.1533, 73.5549, 75.9275, 79.4385, 83.0378, 85.9325, 87.8531, 90.0906, 92.3728, 94.6338, 96.2449, 98.445, 100.5662, 102.1725, 103.8013, 106.0808, 107.7408, 109.1048, 110.4122, 111.7298, 112.5214, 113.6714, 114.9992, 116.4933, 117.0721, 117.1726, 117.3926, 117.5355, 118.8029, 122.0989, 124.8042, 125.9177, 126.5184, 127.0488, 126.8522, 126.4792, 124.8704, 123.4914, 123.2408, 123.6677, 124.0356, 124.6948, 125.5318, 126.2519, 126.5791, 127.5781, 128.1713, 128.7583, 128.9237, 129.1424, 129.6027, 129.7137, 130.329, 131.4481, 132.2393, 132.5638, 134.338, 136.925, 139.1852, 141.2995, 143.3734, 145.6652, 147.2656, 149.2103, 150.4861, 151.8714, 152.4959, 152.5685, 152.125, 152.7012, 153.0164, 154.2384, 154.7741, 155.8188, 157.6913, 159.6348, 161.3251, 162.107, 162.4867, 162.4264, 162.6257, 164.1549, 164.8182, 166.2699, 167.3723, 168.7871, 168.7679, 170.6042, 171.5548, 175.9609, 180.2745, 183.0949, 189.6659, 196.2285, 204.4779, 212.8664, 219.4557, 225.394, 229.2718, 236.0608, 240.9923, 245.767, 249.2982, 249.0209, 249.3421, 250.2233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2857, 58.6157, 60.5672, 62.5187, 65.1786, 67.9257, 70.2778, 72.0591, 74.0386, 76.0553, 78.0695, 79.6984, 81.6846, 83.6312, 85.2717, 86.9245, 88.9719, 90.6519, 92.1511, 93.6107, 95.0705, 96.205, 97.5439, 98.9834, 100.5196, 101.4979, 102.1697, 102.8918, 103.5473, 104.8663, 107.4162, 109.6364, 110.9081, 111.8618, 112.759, 113.1998, 113.5085, 113.0393, 112.6651, 112.9373, 113.6008, 114.2192, 115.0049, 115.8937, 116.7093, 117.2824, 118.2542, 118.9804, 119.6976, 120.1535, 120.6304, 121.244, 121.6392, 122.3299, 123.3238, 124.1234, 124.6389, 126.0281, 127.9264, 129.6532, 131.3122, 132.9644, 134.7657, 136.1659, 137.7833, 139.0068, 140.299, 141.1325, 141.6223, 141.7819, 142.5377, 143.1279, 144.2585, 144.9755, 145.9948, 147.5182, 149.0985, 150.5391, 151.4373, 152.0866, 152.4578, 152.9698, 154.278, 155.0685, 156.3333, 157.393, 158.6444, 159.0304, 160.5285, 161.5014, 164.5739, 167.6424, 169.8522, 174.3656, 178.9547, 184.6464, 190.523, 195.4045, 199.9573, 203.3119, 208.4565, 212.5366, 216.5548, 219.8468, 220.8332, 222.1338, 223.7364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.513606, 53.867279, 52.888214, 52.595118, 51.977746, 52.189774, 51.27307, 50.662819, 50.141282, 49.846744, 48.81954, 48.244203, 48.070218, 47.782353, 48.171444, 48.781971, 49.284943, 48.987588, 49.177388, 49.27229, 49.310249, 48.955954, 48.71554, 48.067053, 48.070217, 47.921541, 47.738067, 48.320124, 48.592171, 49.246983, 49.30076, 49.057183, 49.259639, 49.063511, 49.449438, 49.866999, 49.803733, 50.303542, 50.708451, 50.436403, 52.233184, 56.269612, 57.965165, 59.622758, 65.549472, 72.285333, 78.230417, 93.393917, 104.12107, 109.308897, 113.390163, 112.869427, 111.535042, 117.425859, 124.06524, 126.701466, 124.455794, 124.000149, 123.707237, 124.390703, 122.991224, 125.725082, 127.808027, 127.352384, 127.547662, 131.648457, 132.006464, 131.290452, 130.8999, 130.73717, 128.0684, 128.524039, 130.379155, 133.178107, 131.160259, 127.222196, 124.293059, 121.689381, 125.920361, 141.11933, 151.403857, 151.338763, 147.563433, 142.583901, 134.187041, 127.873123, 117.914057, 111.307225, 112.185963, 117.490957, 122.24267, 128.068394, 132.852654, 135.033237, 134.28468, 137.018538, 137.142963, 137.264486, 135.430483, 134.284899, 134.394768, 133.238473, 135.088548, 139.614627, 141.729001, 140.936112, 147.675674, 157.289456, 163.731684, 168.555096, 171.99095, 174.832136, 173.609762, 174.964282, 173.147243, 172.519541, 168.522058, 163.037907, 156.03405, 156.265309, 155.868864, 161.220869, 162.740571, 166.473758, 173.147243, 179.226064, 182.628883, 180.97703, 176.781325, 170.636432, 167.365762, 172.51954, 173.675835, 179.060876, 181.835991, 185.139697, 179.919841, 185.470067, 185.536142, 203.904749, 219.498241, 225.246692, 247.612786, 266.278729, 288.776972, 309.127796, 316.866683, 317.371655, 307.439606, 314.23335, 313.0, 314.066667, 310.3, 288.766667, 272.933333, 265.466667], "10": [56.536324, 55.580502, 54.777747, 54.264121, 53.459666, 53.073596, 52.153491, 51.512791, 50.981076, 50.609913, 49.87925, 49.291692, 48.931145, 48.520598, 48.503248, 48.622547, 48.831434, 48.685632, 48.831433, 48.997941, 49.148919, 49.034175, 48.904765, 48.559673, 48.491517, 48.314658, 48.094662, 48.30862, 48.374187, 48.726181, 48.803827, 48.769319, 49.009158, 49.012609, 49.296447, 49.563031, 49.574247, 49.895183, 50.18506, 50.155728, 51.242768, 53.620454, 54.961137, 56.403623, 60.30413, 65.129732, 69.92708, 79.908859, 88.399193, 94.714615, 100.61163, 104.088137, 107.10524, 112.835696, 118.19158, 121.133145, 121.044384, 121.665715, 122.748609, 124.035655, 123.618474, 125.083041, 126.325706, 126.121555, 126.361212, 128.873171, 129.849551, 130.000446, 130.124713, 130.444256, 129.459001, 129.54776, 130.346613, 131.802304, 130.719412, 128.429357, 126.86715, 125.331571, 127.160065, 134.793575, 140.65185, 141.788, 141.468459, 141.042404, 138.725723, 135.903101, 129.485628, 123.769372, 121.275166, 120.9645, 121.292919, 123.139161, 125.748757, 128.136449, 129.512256, 132.707677, 134.559656, 135.86119, 135.467461, 135.040917, 135.290545, 134.51357, 135.23148, 137.452351, 138.75273, 138.656553, 142.792194, 149.117288, 154.316121, 158.776125, 162.785623, 167.110474, 169.038636, 171.660577, 172.210193, 172.840902, 170.948779, 167.58801, 163.164047, 162.010753, 160.424975, 161.740451, 161.470147, 162.875723, 166.92126, 171.219082, 174.868176, 175.823248, 175.426804, 173.453591, 172.192176, 174.570843, 174.525791, 176.607126, 177.670319, 179.841754, 178.201914, 182.10329, 183.409756, 194.311987, 204.331226, 209.52105, 225.108538, 239.858087, 258.662184, 276.799529, 288.751413, 297.403097, 299.249895, 308.184655, 311.39849, 313.800004, 311.910451, 299.647165, 289.863641, 282.990909], "20": [55.950586, 55.598403, 55.293422, 55.106615, 54.740233, 54.550737, 54.037092, 53.579872, 53.111652, 52.655739, 51.982328, 51.367677, 50.877619, 50.374012, 50.072037, 49.857909, 49.696772, 49.404921, 49.29481, 49.236691, 49.193326, 49.047802, 48.91948, 48.69672, 48.642692, 48.537235, 48.414571, 48.504726, 48.53297, 48.70944, 48.746722, 48.712152, 48.817898, 48.807504, 48.954374, 49.104407, 49.142367, 49.363802, 49.569871, 49.622745, 50.253154, 51.594413, 52.464785, 53.426442, 55.726021, 58.621505, 61.645716, 67.552801, 72.991393, 77.59335, 82.274864, 85.941191, 89.50743, 94.691798, 99.95224, 104.111285, 106.739313, 109.702296, 112.604771, 115.339802, 116.960973, 119.301184, 121.416464, 122.631359, 123.724904, 125.687891, 126.687518, 127.191981, 127.694119, 128.277622, 128.119542, 128.526366, 129.200531, 130.13274, 129.818904, 128.900642, 128.212527, 127.408176, 128.291567, 132.234279, 135.41681, 136.295551, 136.46758, 136.574517, 135.614412, 134.391613, 131.395059, 128.728615, 127.717365, 127.728989, 127.698768, 128.107917, 128.823929, 129.430679, 129.532967, 130.63023, 131.112125, 131.564117, 131.365653, 131.289479, 131.769807, 131.910339, 132.857151, 134.587135, 135.877957, 136.46137, 139.138658, 142.905951, 146.099459, 149.043674, 151.929002, 155.123606, 157.303292, 159.987522, 161.675537, 163.467386, 164.125768, 163.911028, 162.863281, 163.21017, 163.089821, 164.236679, 164.293314, 165.041367, 166.999992, 169.04593, 170.662387, 170.976239, 170.775657, 169.980408, 169.612281, 171.264133, 171.74789, 173.439859, 174.707066, 176.472189, 176.172495, 178.577121, 179.641387, 185.708407, 191.683396, 195.45906, 204.792031, 214.15568, 226.060822, 238.293973, 247.97146, 256.700535, 262.296012, 271.998602, 278.782388, 285.104343, 289.432628, 287.874892, 286.899632, 286.445115], "30": [55.345956, 55.175281, 55.022975, 54.930287, 54.706973, 54.60274, 54.279503, 53.98852, 53.689073, 53.393817, 52.945907, 52.527291, 52.179469, 51.810297, 51.564435, 51.362668, 51.178109, 50.876824, 50.674452, 50.484168, 50.295866, 50.039405, 49.802782, 49.51208, 49.33907, 49.139813, 48.932855, 48.891666, 48.825204, 48.877325, 48.846517, 48.780796, 48.820602, 48.79184, 48.882647, 48.980841, 49.010447, 49.162594, 49.311679, 49.359334, 49.798631, 50.721409, 51.339996, 52.032463, 53.647336, 55.696535, 57.875143, 62.054016, 65.98655, 69.426988, 72.985508, 75.929096, 78.869273, 82.967196, 87.20089, 90.775618, 93.390736, 96.299921, 99.2411, 102.143551, 104.376419, 107.15029, 109.81072, 111.917927, 113.985999, 116.644331, 118.639583, 120.268518, 121.761991, 123.181943, 123.986526, 125.053894, 126.229654, 127.496427, 127.778212, 127.511964, 127.295691, 126.942934, 127.721938, 130.568136, 132.911446, 133.733494, 134.042156, 134.265778, 133.787038, 133.143468, 131.254752, 129.522467, 128.870497, 128.892544, 128.877847, 129.157111, 129.648451, 130.06315, 130.107245, 130.835854, 131.216892, 131.61923, 131.619875, 131.680265, 131.993245, 131.960109, 132.436416, 133.445486, 134.178315, 134.456278, 136.164838, 138.715661, 140.988715, 143.18698, 145.476712, 148.097886, 150.096337, 152.466596, 154.201582, 156.031655, 157.080896, 157.489546, 157.278857, 158.003178, 158.436609, 159.736528, 160.347903, 161.449302, 163.372191, 165.371813, 167.145158, 168.013713, 168.452786, 168.39737, 168.534846, 169.952242, 170.484032, 171.771412, 172.717764, 173.962515, 173.752569, 175.378845, 176.188786, 180.486801, 184.830642, 187.810372, 194.625599, 201.610274, 210.459944, 219.647444, 227.22731, 234.251372, 239.258493, 247.126245, 253.201643, 259.105185, 263.765626, 264.548739, 265.753286, 267.389751], "50": [54.237643, 54.167309, 54.118761, 54.11482, 54.034376, 54.029159, 53.893454, 53.774736, 53.647533, 53.516267, 53.284996, 53.061293, 52.869509, 52.65268, 52.502213, 52.374053, 52.255716, 52.066674, 51.939098, 51.817419, 51.693265, 51.522052, 51.353768, 51.141751, 50.992917, 50.821594, 50.63675, 50.538777, 50.416355, 50.355603, 50.240814, 50.103662, 50.032186, 49.922631, 49.886182, 49.855171, 49.780716, 49.783228, 49.785788, 49.729565, 49.91433, 50.403448, 50.723994, 51.103491, 52.058566, 53.297042, 54.637476, 57.221081, 59.699475, 61.921237, 64.251246, 66.244644, 68.270263, 71.035144, 73.930838, 76.473285, 78.478174, 80.69908, 82.977825, 85.273673, 87.202197, 89.495089, 91.761216, 93.73242, 95.719089, 98.103851, 100.13132, 101.979691, 103.783785, 105.582625, 107.049677, 108.707134, 110.453327, 112.285193, 113.547819, 114.48205, 115.43733, 116.296925, 117.790774, 120.498055, 122.881877, 124.313941, 125.404445, 126.408818, 126.924513, 127.267608, 126.789556, 126.347145, 126.495528, 126.992334, 127.407147, 127.955707, 128.582852, 129.110327, 129.367785, 130.002776, 130.384226, 130.745609, 130.859171, 131.000496, 131.281196, 131.351423, 131.714591, 132.385448, 132.887244, 133.129751, 134.258858, 135.916743, 137.436755, 138.920302, 140.427215, 142.105672, 143.41568, 144.967053, 146.147316, 147.411578, 148.241991, 148.738142, 148.903951, 149.659399, 150.255109, 151.388049, 152.119116, 153.158365, 154.71602, 156.343707, 157.839397, 158.79807, 159.500748, 159.926623, 160.514507, 161.917436, 162.819241, 164.195569, 165.375189, 166.741458, 167.238003, 168.809189, 169.840451, 172.957851, 176.105585, 178.425862, 183.066084, 187.843433, 193.782069, 199.977616, 205.257516, 210.260376, 214.106976, 219.754222, 224.380144, 228.965893, 232.838952, 234.409072, 236.2558, 238.368968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1734, -0.1162, -0.2599, -0.3068, -0.3007, -0.5365, -0.8129, -1.2413, -1.7379, -2.1048, -1.9226, -1.5342, -1.0846, -0.7351, -0.6958, -0.7891, -0.9584, -1.3367, -1.8259, -2.2651, -2.4265, -2.4413, -2.6249, -2.4853, -2.62, -2.3008, -1.7009, -1.399, -0.9166, -0.9334, -0.7258, -0.643, -0.4921, -0.1004, 0.0494, 0.2107, 0.8024, 1.8068, 2.457, 3.3608, 4.5502, 5.6636, 7.3013, 11.0041, 13.4816, 15.0125, 16.5157, 15.2049, 14.2986, 14.9683, 15.5292, 16.0729, 15.883, 14.7547, 13.6999, 13.0782, 12.7944, 12.7821, 12.5847, 12.195, 12.11, 11.9868, 11.6705, 11.3871, 11.126, 10.551, 9.8123, 9.2321, 8.9107, 8.5789, 7.8685, 6.8149, 5.5276, 3.3111, 2.4577, 3.0462, 3.3958, 4.2664, 4.3731, 2.9052, 1.3338, 0.2869, -0.7066, -1.3001, -1.1673, -0.933, -0.3246, 0.2635, 0.578, 0.8036, 0.6513, 0.6256, 0.5892, 0.515, 0.4647, 0.4274, 0.613, 0.4235, 0.5006, 0.7043, 0.8531, 1.2993, 2.1682, 3.3042, 3.7035, 3.2728, 2.4979, 2.0257, 2.0199, 3.0, 3.8507, 4.1527, 4.7048, 4.8327, 4.3435, 3.8411, 3.0694, 2.7571, 2.714, 2.7633, 3.3018, 3.4499, 3.9552, 3.9669, 3.5637, 3.1817, 2.7362, 3.1051, 3.0513, 3.2454, 3.4372, 3.3396, 2.7833, 2.4285, 1.8947, 2.1833, 3.3609, 3.7763, 5.7118, 6.5136, 8.036, 10.152, 10.6499, 11.2163, 10.6489, 10.5407, 10.2988, 9.8002, 9.5563, 7.7855, 6.3266, 5.2035], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 41.12, 41.91, 36.64, 42.48, 42.86, 42.55, 38.74, 38.74, 35.23, 42.23, 40.12, 38.78, 48.12, 45.78, 51.57, 46.55, 44.38, 50.11, 46.26, 52.19, 52.51, 48.4, 54.75, 54.75, 49.14, 64.72, 75.2, 64.18, 66.12, 78.39, 82.01, 83.25, 90.51, 88.63, 81.91, 82.92, 74.49, 75.21, 81.13, 82.24, 75.09, 64.95, 67.59, 68.68, 69.41, 63.02, 67.46, 67.84, 63.1, 64.0, 68.91, 63.12, 60.91, 61.16, 61.92, 56.33, 59.95, 62.03, 64.05, 54.02, 49.52, 50.78, 50.11, 60.32, 71.86, 68.04, 56.02, 52.89, 52.67, 47.82, 46.56, 39.16, 40.18, 47.96, 52.22, 52.0, 54.07, 55.52, 54.98, 52.03, 57.01, 54.03, 54.27, 50.84, 51.39, 53.63, 50.49, 55.03, 59.3, 56.58, 52.37, 62.88, 67.72, 66.12, 66.12, 66.67, 68.67, 62.43, 65.23, 59.44, 60.76, 54.1, 49.64, 45.59, 53.5, 51.68, 58.07, 53.11, 56.68, 61.82, 62.84, 61.66, 54.73, 51.97, 48.83, 50.8, 59.59, 53.69, 58.49, 56.55, 58.76, 49.3, 59.09, 54.41, 67.23, 67.76, 61.0, 71.06, 71.89, 75.68, 76.76, 70.47, 69.37, 61.69, 68.72, 63.12, 63.48, 59.79, 48.23, 49.92, 51.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9047, -0.9333, -0.7748, -0.6948, -0.5031, -0.4606, -0.4751, -0.36, -0.3565, -0.2134, -0.0914, -0.0856, 0.0714, 0.1936, 0.166, 0.627, 1.6017, 2.0141, 2.4354, 3.9138, 5.635, 7.1685, 10.8587, 13.5092, 15.0035, 16.3148, 16.5721, 16.7406, 18.2786, 19.6646, 19.9423, 18.959, 18.5178, 18.1948, 17.89, 16.8244, 16.6545, 16.4095, 15.5632, 14.8785, 15.1073, 14.5301, 13.6787, 12.8947, 12.2503, 11.0607, 10.5088, 10.2682, 10.2742, 9.1494, 7.6186, 6.4882, 5.4508, 5.9778, 8.9318, 10.6771, 10.1703, 9.1123, 8.1404, 6.4295, 4.7821, 1.8791, -0.2609, -0.6494, -0.1286, 0.2419, 0.9189, 1.7115, 2.2351, 2.1914, 2.9889, 3.1578, 3.2937, 2.8882, 2.6166, 2.6903, 2.3221, 2.6396, 3.5303, 3.8718, 3.5812, 5.1311, 7.4334, 8.9549, 10.0449, 10.903, 11.8858, 11.8484, 12.2375, 11.7309, 11.4375, 10.247, 8.5651, 6.5173, 6.064, 5.3631, 5.8992, 5.5009, 5.7982, 7.0719, 8.2265, 8.8792, 8.3011, 7.3186, 5.9516, 5.1291, 6.0865, 5.8185, 6.57, 6.7677, 7.3199, 6.0087, 7.2057, 7.1128, 11.3073, 14.702, 15.6919, 21.151, 25.701, 31.5819, 36.6598, 38.6648, 39.5159, 37.6583, 39.6826, 39.0613, 38.3289, 36.1616, 29.6241, 24.8824, 21.6019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.607, -0.5283, -0.4409, -0.3698, -0.2816, -0.1866, -0.116, 0.0326, 0.3464, 0.6799, 1.031, 1.6076, 2.4131, 3.3642, 4.8631, 6.5923, 8.2745, 9.8826, 11.2205, 12.3245, 13.5153, 14.7452, 15.7846, 16.4195, 16.8391, 17.1103, 17.2662, 17.1779, 17.0732, 16.9404, 16.665, 16.3077, 16.0676, 15.7601, 15.3438, 14.854, 14.3333, 13.6788, 13.0448, 12.4894, 12.0464, 11.467, 10.6973, 9.8555, 8.9746, 8.3752, 8.4865, 8.9246, 9.1738, 9.1615, 8.9573, 8.4517, 7.7178, 6.5501, 5.1879, 4.0204, 3.1906, 2.6009, 2.2645, 2.1539, 2.1701, 2.1744, 2.3373, 2.5014, 2.6598, 2.7055, 2.6877, 2.6882, 2.615, 2.6199, 2.802, 3.016, 3.129, 3.5294, 4.3102, 5.2392, 6.2003, 7.1408, 8.0898, 8.8415, 9.5207, 9.9628, 10.2577, 10.2556, 9.9175, 9.2374, 8.6028, 7.9548, 7.5437, 7.1351, 6.8678, 6.9086, 7.1722, 7.5136, 7.6711, 7.6006, 7.2708, 6.8424, 6.6913, 6.5167, 6.5274, 6.5754, 6.7243, 6.5812, 6.7061, 6.7874, 7.6914, 9.0935, 10.4132, 12.5608, 15.1888, 18.4674, 22.1059, 25.4177, 28.2373, 30.1215, 32.0337, 33.4392, 34.4172, 34.7661, 33.7377, 31.9666, 29.8937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.3149, 0.3495, 0.2842, 0.353, 0.3802, 0.282, 0.5944, 1.2553, 1.3342, 1.4044, 2.3062, 3.2219, 3.8043, 5.9956, 6.9169, 6.729, 6.4322, 5.3516, 4.4161, 4.7633, 4.9194, 4.1577, 2.5395, 1.6787, 1.0845, 0.6238, -0.3535, -0.4187, -0.5309, -1.1018, -1.4292, -0.9603, -1.23, -1.6651, -1.9593, -2.083, -2.6181, -2.536, -2.2212, -1.7722, -2.3176, -3.0787, -3.3673, -3.5238, -2.3974, 0.4453, 1.7525, 0.9965, -0.0492, -0.8169, -2.0222, -2.9357, -4.671, -5.4488, -4.6698, -3.3192, -2.359, -1.3456, -0.4424, 0.065, 0.017, 0.6516, 0.6564, 0.6339, 0.1827, -0.0711, 0.0021, -0.2929, 0.0197, 0.7283, 0.8558, 0.4522, 1.6017, 3.1232, 3.7157, 3.8446, 3.7622, 3.796, 3.0069, 2.7168, 1.7681, 1.1798, -0.0086, -1.3524, -2.7201, -2.5388, -2.5917, -1.6445, -1.6342, -1.0696, 0.1633, 1.0543, 1.3656, 0.63, -0.282, -1.3192, -1.7133, -0.6048, -0.6982, 0.0426, 0.1923, 0.5956, -0.5725, 0.4996, 0.3254, 3.6159, 5.6085, 5.2787, 8.5902, 10.5122, 13.1145, 14.5539, 13.2471, 11.2786, 7.5368, 7.6489, 5.6221, 3.9117, 1.3955, -4.1136, -7.0842, -8.2918], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 40.23, 47.9, 51.75, 25.55, 46.4, 50.42, 63.3, 39.45, 39.45, 16.51, 44.95, 32.11, 17.82, 62.38, 48.51, 62.79, 39.53, 28.68, 53.49, 34.88, 62.79, 64.34, 45.74, 74.14, 64.18, 40.3, 100.0, 98.82, 59.62, 67.31, 93.18, 91.48, 91.06, 100.0, 87.15, 80.42, 85.21, 75.67, 78.17, 100.0, 98.23, 82.93, 68.22, 75.85, 75.33, 77.1, 60.68, 78.38, 70.63, 61.11, 64.29, 83.33, 56.63, 48.15, 49.38, 53.09, 35.8, 45.07, 56.34, 67.61, 30.99, 11.27, 20.0, 26.47, 79.41, 93.8, 78.42, 46.04, 35.97, 35.25, 19.42, 15.71, 14.87, 17.03, 34.81, 46.12, 45.58, 50.97, 54.74, 53.66, 55.17, 86.0, 77.58, 78.37, 68.89, 70.47, 72.61, 63.3, 64.0, 57.47, 48.35, 34.07, 84.62, 84.8, 70.14, 70.14, 72.22, 79.86, 68.06, 77.78, 65.97, 70.14, 45.3, 31.62, 17.95, 40.37, 28.0, 57.0, 40.43, 58.51, 88.3, 71.2, 68.0, 48.0, 39.2, 28.8, 35.2, 68.8, 47.93, 64.42, 54.55, 66.67, 24.24, 82.83, 58.59, 100.0, 87.88, 68.69, 100.0, 100.0, 81.6, 86.68, 77.15, 74.0, 60.54, 85.9, 74.12, 74.01, 65.95, 19.86, 22.34, 28.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 46.63, 41.73, 41.23, 40.79, 53.37, 51.06, 47.4, 31.8, 33.64, 31.19, 31.63, 37.44, 42.9, 57.89, 50.28, 43.67, 40.57, 39.02, 50.39, 54.0, 57.62, 61.41, 61.35, 59.54, 68.16, 79.71, 86.15, 75.25, 73.37, 83.99, 91.91, 94.18, 92.74, 89.19, 84.26, 80.43, 79.68, 84.61, 92.13, 93.72, 83.13, 75.67, 73.13, 76.09, 71.04, 72.05, 69.9, 70.04, 65.34, 69.58, 68.08, 62.7, 51.39, 50.21, 46.09, 44.65, 45.74, 56.34, 51.65, 36.62, 20.75, 19.25, 41.96, 66.56, 83.88, 72.75, 53.48, 39.09, 30.21, 23.46, 16.67, 15.87, 22.24, 32.65, 42.17, 47.56, 50.43, 53.12, 54.52, 64.94, 72.92, 80.65, 74.95, 72.58, 70.66, 68.79, 66.64, 61.59, 56.61, 46.63, 55.68, 67.83, 79.85, 75.03, 70.83, 74.07, 73.38, 75.23, 70.6, 71.3, 60.47, 49.02, 31.62, 29.98, 28.77, 41.79, 41.81, 51.98, 62.41, 72.67, 75.83, 62.4, 51.73, 38.67, 34.4, 44.27, 50.64, 60.38, 55.63, 61.88, 48.49, 57.91, 55.22, 80.47, 82.16, 85.52, 85.52, 89.56, 93.87, 89.43, 81.81, 79.28, 70.56, 73.48, 73.52, 78.01, 71.36, 53.27, 36.05, 23.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.26, -59.77, -52.1, -48.25, -74.45, -53.6, -49.58, -36.7, -60.55, -60.55, -83.49, -55.05, -67.89, -82.18, -37.62, -51.49, -37.21, -60.47, -71.32, -46.51, -65.12, -37.21, -35.66, -54.26, -25.86, -35.82, -59.7, -0.0, -1.18, -40.38, -32.69, -6.82, -8.52, -8.94, -0.0, -12.85, -19.58, -14.79, -24.33, -21.83, -0.0, -1.77, -17.07, -31.78, -24.15, -24.67, -22.9, -39.32, -21.62, -29.37, -38.89, -35.71, -16.67, -43.37, -51.85, -50.62, -46.91, -64.2, -54.93, -43.66, -32.39, -69.01, -88.73, -80.0, -73.53, -20.59, -6.2, -21.58, -53.96, -64.03, -64.75, -80.58, -84.29, -85.13, -82.97, -65.19, -53.88, -54.42, -49.03, -45.26, -46.34, -44.83, -14.0, -22.42, -21.63, -31.11, -29.53, -27.39, -36.7, -36.0, -42.53, -51.65, -65.93, -15.38, -15.2, -29.86, -29.86, -27.78, -20.14, -31.94, -22.22, -34.03, -29.86, -54.7, -68.38, -82.05, -59.63, -72.0, -43.0, -59.57, -41.49, -11.7, -28.8, -32.0, -52.0, -60.8, -71.2, -64.8, -31.2, -52.07, -35.58, -45.45, -33.33, -75.76, -17.17, -41.41, -0.0, -12.12, -31.31, -0.0, -0.0, -18.4, -13.32, -22.85, -26.0, -39.46, -14.1, -25.88, -25.99, -34.05, -80.14, -77.66, -71.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2997, 2.2778, 2.2846, 2.2908, 2.2696, 2.2295, 2.1855, 2.131, 2.0805, 2.0912, 2.1282, 2.0847, 1.9832, 2.0076, 1.9862, 2.1155, 2.1813, 2.1882, 2.2149, 2.2533, 2.2957, 2.2741, 2.4709, 2.5317, 2.5135, 2.5509, 2.8432, 3.3315, 3.6697, 3.8143, 4.7414, 5.2466, 5.7367, 7.733, 8.7847, 9.2731, 9.866, 10.3121, 11.3888, 12.1096, 12.3605, 12.5934, 12.7052, 12.7392, 12.5266, 12.7477, 12.4997, 13.1761, 13.6995, 13.5579, 13.6704, 13.775, 13.8372, 13.86, 13.9859, 13.6843, 13.2997, 13.4656, 13.6196, 13.2744, 13.6513, 13.3737, 12.9066, 12.8565, 13.6119, 15.255, 15.6299, 16.4313, 16.1992, 15.7046, 15.8034, 15.6509, 16.8903, 16.3812, 17.0244, 16.8196, 16.6992, 16.3782, 16.115, 15.4521, 14.8714, 15.3086, 15.3279, 15.2596, 15.0899, 14.6492, 14.5939, 14.1533, 14.3812, 15.3362, 14.9487, 14.6951, 15.5214, 16.7136, 17.3958, 16.8258, 17.0398, 16.9908, 16.7682, 17.7651, 17.3457, 16.6731, 16.5087, 16.0374, 15.883, 15.8812, 15.3486, 15.5619, 15.1937, 15.0995, 15.3307, 15.8285, 15.8306, 15.7971, 15.6599, 15.3908, 14.7516, 15.397, 16.1733, 17.2834, 17.8541, 18.738, 18.8863, 20.192, 20.0594, 22.768, 23.9027, 23.9652, 26.6072, 27.5031, 30.5649, 30.6825, 32.3491, 32.5028, 33.7526, 35.2345, 34.2892, 37.2328, 36.4662, 39.8615, 39.9428, 38.6969], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449, 0.4554, 0.2905, 0.3106, 0.1225, 0.4135, 0.2744, 0.1965, 0.7494, 0.5894, 0.9572, 0.5801, 0.3866, 0.7789, 0.4527, 0.8941, 0.89, 0.6106, 1.0077, 0.9454, 0.6168, 1.3482, 1.4343, 1.0305, 1.0226, 1.3303, 1.2592, 1.1464, 1.3306, 1.1286, 0.9803, 0.9497, 0.8376, 0.8196, 0.9397, 0.9225, 0.8256, 0.7039, 0.7375, 0.74, 0.7374, 0.6437, 0.7354, 0.7336, 0.6476, 0.666, 0.8895, 0.7454, 0.6428, 0.6406, 0.6651, 0.4309, 0.6248, 0.7813, 0.9168, 0.3718, 0.1088, 0.1569, 0.1312, 0.8656, 1.4099, 1.1141, 0.6682, 0.5314, 0.513, 0.3066, 0.2713, -0.0079, 0.0812, 0.3429, 0.5026, 0.4909, 0.5637, 0.6137, 0.5999, 0.5121, 0.6614, 0.567, 0.5619, 0.4713, 0.5206, 0.6485, 0.5481, 0.7293, 0.8879, 0.7716, 0.6166, 1.088, 1.2863, 1.1058, 1.0095, 0.9617, 0.9708, 0.8092, 0.8638, 0.7231, 0.7404, 0.5807, 0.455, 0.32, 0.5362, 0.4594, 0.6932, 0.488, 0.6464, 0.9118, 0.9723, 0.8746, 0.58, 0.4544, 0.3152, 0.418, 0.8842, 0.61, 0.8708, 0.7624, 0.8489, 0.43, 0.9479, 0.7035, 1.3575, 1.1839, 0.9057, 1.2516, 1.1265, 1.1472, 1.0688, 0.916, 0.8564, 0.7234, 0.8836, 0.766, 0.7501, 0.6696, 0.413, 0.434, 0.4569], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1857, -0.1893, -0.2276, -0.1997, -0.249, -0.2059, -0.2631, -0.2334, -0.1774, -0.2769, -0.2834, -0.3122, -0.3288, -0.335, -0.3551, -0.3269, -0.3064, -0.3152, -0.2138, -0.347, -0.3769, -0.0897, 0.2948, -0.0132, -0.0424, 0.1919, 0.2501, 0.2689, 0.3761, 0.3462, 0.3351, 0.3629, 0.2048, 0.2466, 0.3077, 0.374, 0.2713, 0.2461, 0.2606, 0.2652, 0.2542, 0.2333, 0.1858, 0.1685, 0.16, 0.1242, 0.1235, 0.0901, 0.0254, 0.0034, -0.0167, -0.0579, 0.0522, -0.0137, -0.0764, -0.2878, -0.2105, -0.1812, -0.2177, -0.1478, 0.0323, 0.0049, -0.0517, 0.0135, 0.0057, -0.0309, -0.058, -0.0303, -0.0407, 0.0353, 0.0853, 0.0989, 0.0768, 0.0857, 0.0685, 0.114, 0.1323, 0.1171, 0.0992, 0.0172, -0.173, -0.1321, -0.0506, 0.0065, -0.0259, -0.0286, -0.0839, -0.018, 0.0418, -0.0798, -0.1023, -0.1486, -0.1488, -0.1755, -0.1628, -0.1681, -0.1782, -0.1806, -0.1917, -0.1732, -0.1717, -0.178, -0.1406, -0.1764, -0.1254, -0.0538, -0.0844, -0.1774, -0.2959, -0.2641, -0.286, -0.245, -0.1925, -0.1552, -0.1346, -0.1686, -0.1485, -0.1656, -0.0935, -0.1207, 0.0305, 0.0645, -0.0163, 0.0899, 0.1436, 0.0918, 0.1388, 0.1719, 0.176, 0.1667, 0.1942, 0.1966, 0.1717, 0.1695, 0.1393, 0.1808, 0.1765], "obv": [0, -4838945, -1308427, 2248378, -3275626, 580504, -5398618, -1573250, -5094117, -5094117, -10233012, -8091742, -4825977, -7076840, -4146163, 1448744, 10047650, 2402246, 7543577, 11757585, 6853202, 5064184, 5064184, 2068300, 7376567, 5004972, 4297925, 7601041, -570211, 15550305, 4466713, -88285, 5878366, -767650, 9728191, 19129617, 3816221, 11157185, 11157185, 5383310, 39381159, 135696071, 50819476, 87199333, 244011752, 396324015, 518599382, 659304354, 511674105, 428148583, 507281330, 344265286, 453138099, 572515007, 810622897, 636287577, 589087204, 639430651, 689077265, 764687638, 743326621, 850494916, 994946532, 953026833, 987289086, 1062363129, 1018294727, 978956661, 1028975266, 1087791271, 1066033010, 1096423890, 1186795064, 1232037924, 1167891321, 1130060622, 1145825957, 1119186302, 1210954627, 1461782415, 1347059727, 1242126330, 1208157439, 1166816526, 1136823085, 1107958546, 1088681298, 1121856771, 1208918824, 1262782528, 1190663144, 1252643856, 1307236559, 1282954662, 1262028099, 1324827465, 1288453142, 1320923023, 1283078697, 1302794645, 1330508469, 1316188146, 1339989359, 1496730492, 1453427008, 1411376310, 1502079772, 1657639009, 1537250471, 1537250471, 1625310086, 1679638974, 1643877497, 1721730086, 1698097789, 1720393262, 1694755629, 1674411160, 1660365012, 1672776661, 1660066395, 1711527409, 1691871006, 1718737113, 1770898132, 1875818086, 1823100013, 1793416800, 1770925379, 1756545899, 1762540760, 1799701374, 1766323143, 1801485682, 1733079114, 1817293525, 1776893720, 1834832690, 1786417656, 1924402702, 2014237335, 1953113534, 2053742462, 2122212651, 2193218898, 2237486568, 2204223059, 2175259181, 2143916789, 2182679024, 2182679024, 2230410409, 2199338003, 2189717215, 2204853575, 2222228603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 37.73, 35.82, 33.63, 31.27, 29.39, 27.87, 26.57, 25.37, 24.12, 22.96, 22.07, 20.92, 20.7, 22.61, 24.94, 27.01, 30.19, 33.59, 36.88, 40.56, 44.08, 47.05, 49.41, 51.71, 50.56, 50.34, 50.4, 50.66, 49.66, 48.12, 47.09, 46.43, 45.55, 45.44, 45.65, 45.31, 44.05, 43.44, 43.01, 41.67, 40.84, 40.07, 38.86, 37.31, 36.43, 35.62, 34.25, 32.12, 30.14, 28.4, 27.3, 27.98, 28.8, 28.13, 27.05, 26.04, 24.26, 23.12, 23.12, 23.12, 22.15, 20.68, 19.31, 18.31, 17.58, 16.9, 16.05, 16.15, 16.24, 16.16, 15.95, 15.32, 15.3, 15.28, 14.52, 15.54, 16.49, 16.78, 17.92, 19.77, 21.79, 23.62, 25.74, 27.71, 29.33, 29.76, 30.16, 30.53, 30.31, 29.34, 27.59, 26.25, 25.08, 24.89, 24.72, 24.93, 25.68, 27.23, 28.51, 28.55, 28.31, 27.14, 26.05, 26.26, 26.58, 26.13, 26.48, 26.27, 25.75, 26.1, 26.43, 28.11, 30.04, 31.83, 34.23, 36.56, 39.5, 42.23, 42.42, 42.6, 41.88, 41.33, 40.82, 41.19, 41.54, 39.13, 36.89, 34.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 10.25, 10.97, 10.16, 9.52, 10.83, 12.43, 11.83, 11.26, 10.4, 12.35, 11.71, 11.43, 17.24, 18.91, 23.86, 21.48, 19.89, 20.39, 19.81, 18.65, 17.48, 14.94, 13.54, 18.32, 16.77, 22.55, 34.96, 36.49, 32.6, 43.79, 48.84, 45.98, 57.92, 54.49, 47.93, 41.83, 40.88, 34.37, 40.1, 40.14, 39.63, 36.48, 33.78, 36.08, 36.2, 34.28, 38.14, 38.14, 35.78, 32.95, 36.19, 34.96, 32.41, 33.82, 32.09, 30.66, 28.12, 30.43, 28.99, 26.17, 24.81, 23.87, 22.25, 28.48, 39.37, 37.91, 33.49, 31.54, 30.21, 27.88, 26.14, 22.49, 21.53, 25.38, 28.0, 27.86, 28.51, 28.42, 27.52, 26.55, 30.79, 28.55, 26.63, 25.01, 23.92, 26.18, 25.06, 22.9, 32.87, 31.31, 29.58, 33.76, 37.79, 37.58, 36.08, 38.69, 36.03, 33.9, 29.71, 28.26, 27.3, 25.6, 24.47, 22.94, 23.09, 22.65, 26.88, 25.57, 26.7, 29.04, 34.84, 32.34, 30.1, 28.19, 26.64, 25.81, 32.84, 30.13, 26.18, 29.68, 26.26, 24.19, 26.97, 25.21, 32.75, 33.41, 30.94, 35.86, 33.88, 44.76, 41.4, 36.46, 33.81, 30.23, 27.91, 26.63, 30.25, 28.68, 24.37, 22.58, 21.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 27.57, 25.53, 26.89, 25.8, 24.39, 23.1, 26.46, 27.12, 28.13, 25.67, 24.33, 25.46, 23.35, 21.92, 19.11, 19.38, 20.11, 18.45, 16.84, 15.35, 14.39, 17.51, 15.87, 14.84, 18.89, 15.74, 12.47, 10.51, 9.75, 7.28, 6.11, 5.19, 3.58, 2.92, 3.7, 4.64, 4.12, 16.33, 14.26, 12.97, 11.82, 16.92, 18.95, 17.9, 16.33, 16.86, 14.85, 13.26, 15.02, 18.68, 17.21, 15.91, 19.78, 18.2, 17.28, 19.13, 19.87, 18.24, 17.38, 18.76, 22.74, 21.88, 25.0, 21.93, 18.17, 16.47, 22.61, 24.31, 23.28, 27.22, 30.87, 35.98, 34.45, 30.78, 28.93, 27.05, 25.61, 24.17, 23.41, 23.99, 21.64, 20.07, 19.65, 19.15, 20.74, 19.33, 18.51, 20.85, 18.16, 17.3, 19.47, 17.12, 14.76, 13.17, 12.85, 11.78, 10.97, 11.17, 14.17, 13.48, 13.02, 14.57, 17.46, 20.83, 19.34, 18.58, 17.02, 16.19, 15.12, 13.83, 12.44, 12.22, 16.53, 16.84, 20.97, 20.31, 18.07, 15.97, 17.36, 15.61, 16.26, 16.48, 14.32, 13.38, 10.95, 9.68, 8.97, 7.5, 6.74, 5.63, 5.21, 13.89, 12.83, 15.39, 13.69, 13.06, 11.17, 10.59, 20.82, 19.3, 18.5], "ad": [-4933951.0, -3579067.0, -5994692.0, -3731273.0, -8112376.0, -5541618.0, -9394834.0, -10995416.0, -9446231.0, -10107648.0, -13823463.0, -14391554.0, -11925565.0, -13962063.0, -11812905.0, -12612164.0, -14331958.0, -21365739.0, -17693375.0, -17225155.0, -21552560.0, -22864505.0, -22700529.0, -24421577.0, -25179911.0, -26958605.0, -27160619.0, -24408025.0, -31671392.0, -37044913.0, -45357620.0, -48394262.0, -47476305.0, -53205624.0, -50406748.0, -49959072.0, -54870904.0, -48788386.0, -66616528.0, -70946930.0, -36949081.0, 55588829.0, -27290700.0, -40630043.0, 77211276.0, 143926702.0, 189286928.0, 329991900.0, 342829316.0, 348049625.0, 396408530.0, 233392486.0, 317140808.0, 436517716.0, 629980403.0, 488332994.0, 441132667.0, 487746973.0, 487746983.0, 478295733.0, 464055055.0, 456578119.0, 346519733.0, 315079959.0, 338289872.0, 393989966.0, 364611047.0, 376819434.0, 348683960.0, 319275949.0, 300077485.0, 313373480.0, 296428788.0, 326590718.0, 265820255.0, 250687911.0, 242198882.0, 253920326.0, 322746569.0, 520064426.0, 470897553.0, 385042942.0, 363655121.0, 322314208.0, 299176411.0, 323230204.0, 328359021.0, 328359021.0, 391981286.0, 423556581.0, 425883009.0, 413486710.0, 405087893.0, 412025625.0, 403057096.0, 413280215.0, 388476634.0, 378399791.0, 343466568.0, 352229205.0, 354208757.0, 344942665.0, 368743878.0, 299081203.0, 273099157.0, 245674775.0, 310462966.0, 375079854.0, 300121053.0, 306896302.0, 254060531.0, 242536228.0, 206774751.0, 219331626.0, 203576754.0, 209150643.0, 183513010.0, 163168541.0, 153135593.0, 164771514.0, 162528547.0, 188259062.0, 172970704.0, 176194611.0, 219897086.0, 156945164.0, 130586197.0, 112393255.0, 91508366.0, 89111793.0, 87613100.0, 115079639.0, 104373400.0, 136239454.0, 91976415.0, 101640355.0, 61240550.0, 90629877.0, 55299974.0, 193285020.0, 227836778.0, 171602881.0, 272231809.0, 340701998.0, 326724416.0, 310124020.0, 316929159.0, 303076869.0, 273615021.0, 305976153.0, 305976153.0, 307556662.0, 294072411.0, 288574818.0, 280083689.0, 273400986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4582246.8, 4109348.7, 3839581.2, 3813105.9, 3682511.7, 3423179.0, 3597056.7, 3859035.1, 4241038.7, 4403085.1, 4692202.6, 4668751.4, 4633526.2, 4552915.0, 4627417.1, 4865176.1, 4542844.9, 3753659.0, 3319430.2, 3622422.3, 4813073.1, 5430994.0, 5707592.0, 6058291.8, 6423305.0, 6942062.4, 7645045.5, 9105680.4, 9509465.2, 10475154.2, 9440490.1, 11731915.8, 20907907.2, 28798901.6, 31772285.7, 46403943.5, 60695027.2, 71391224.3, 84727625.1, 97707835.8, 105483000.5, 109996490.3, 116666603.5, 119066225.3, 127365930.4, 135495477.5, 137697783.2, 130190283.8, 121154131.3, 111355767.8, 110564252.9, 104787079.9, 99202305.0, 102760185.3, 95014464.4, 74629900.7, 64703773.0, 64390575.9, 63290037.8, 63327236.9, 61647800.1, 61687524.5, 54009783.0, 48601738.8, 48934054.9, 51922489.9, 48198155.5, 45367848.8, 44098007.7, 48272979.7, 67474158.0, 76770600.7, 84224852.4, 78584624.1, 78194429.4, 74779113.2, 73882497.2, 74233688.5, 74887270.3, 74416643.1, 54720234.7, 50459904.3, 46164635.8, 48227017.0, 46521115.4, 45614427.6, 49007910.3, 50717617.8, 50647058.6, 45725285.9, 42310510.3, 37869954.3, 33103915.4, 30024766.4, 43270690.0, 45508382.1, 43433515.3, 48866429.2, 61175364.8, 69429786.0, 71749154.0, 77783733.1, 81784589.6, 82980616.0, 75091761.6, 73124642.9, 71149120.4, 64642537.5, 51121060.7, 40486821.7, 37437023.8, 29902088.9, 29615301.5, 28004794.1, 22906145.9, 25759018.1, 34021466.2, 36729510.2, 37663384.6, 38507911.9, 38704695.0, 38033154.5, 36603114.5, 37975297.3, 38804940.5, 40429495.4, 38358941.1, 37127114.3, 39952690.0, 42545051.3, 54905607.9, 63289585.1, 65685903.8, 72410973.5, 75741738.5, 76001706.4, 72007032.3, 71293402.7, 68395893.5, 66688629.3, 56766348.2, 47782884.9, 46443643.3, 39487991.1, 33603051.0, 28016062.3, 25326798.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.147, 1.207, 1.26, 1.308, 1.367, 1.453, 1.634, 1.671, 1.699, 1.495, 1.612, 2.007, 2.192, 2.226, 2.391, 2.498, 2.542, 2.605, 2.622, 2.643, 2.595, 2.443, 2.321, 2.308, 2.153, 2.005, 1.854, 1.687, 1.522, 1.471, 1.388, 1.257, 1.23, 1.122, 0.873, 0.738, 0.726, 0.705, 0.697, 0.666, 0.669, 0.6, 0.539, 0.541, 0.594, 0.577, 0.567, 0.579, 0.65, 0.845, 0.947, 1.064, 1.025, 1.056, 1.114, 1.187, 1.21, 1.233, 1.2, 0.893, 0.801, 0.751, 0.825, 0.804, 0.794, 0.859, 0.893, 0.896, 0.815, 0.772, 0.688, 0.607, 0.574, 0.773, 0.823, 0.783, 0.843, 0.983, 1.099, 1.275, 1.405, 1.523, 1.544, 1.366, 1.336, 1.305, 1.181, 0.941, 0.78, 0.741, 0.616, 0.615, 0.596, 0.486, 0.535, 0.687, 0.733, 0.753, 0.778, 0.785, 0.783, 0.742, 0.765, 0.851, 0.871, 0.802, 0.804, 0.931, 1.05, 1.257, 1.447, 1.494, 1.57, 1.653, 1.604, 1.496, 1.474, 1.405, 1.354, 1.132, 0.961, 0.937, 0.79, 0.68, 0.582, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.68, 3.59, -64.18, -79.07, -115.4, -34.93, -56.91, -111.28, 21.87, 66.07, 179.8, 78.97, -6.67, 67.86, 41.02, 93.25, 114.3, 66.11, 94.35, 199.48, 76.77, 240.62, 410.25, 302.71, 210.6, 275.19, 277.76, 226.07, 279.24, 241.25, 170.1, 141.51, 124.38, 82.99, 119.79, 123.4, 111.48, 74.61, 63.57, 75.47, 78.15, 55.97, 83.86, 104.45, 67.31, 39.23, 107.55, 103.04, 33.34, 71.24, 67.3, 1.18, 12.78, 101.6, 104.03, 30.41, -123.46, -100.35, -154.74, 33.16, 328.69, 300.99, 122.79, 32.06, 27.21, -49.58, -118.48, -212.38, -160.33, -90.08, -13.39, -2.51, 27.75, 44.19, 31.91, 11.32, 52.57, 44.65, 31.66, 10.68, -6.13, 39.34, 26.78, 31.56, 157.44, 103.74, 58.3, 173.71, 276.41, 260.11, 170.3, 165.71, 146.51, 106.34, 95.72, 70.35, 61.76, 37.82, -3.14, -40.86, -16.73, -13.64, 38.35, 4.94, 37.81, 97.59, 190.66, 147.39, 42.91, 9.65, -68.17, -34.56, 85.19, 55.7, 58.24, 126.11, 105.75, 18.4, 114.92, 98.04, 261.78, 279.97, 200.53, 257.69, 218.66, 246.59, 202.32, 133.1, 120.8, 88.41, 98.04, 79.64, 73.48, 55.87, -3.68, -8.38, -9.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.656, -4.0408, -4.1934, -9.4617, -3.0146, -6.102, 0.108, -3.2381, -2.8681, -5.2581, 2.8169, 0.9009, -1.6732, 4.1916, -0.5792, 1.3359, -1.9011, 0.5929, 0.7678, -1.7241, 1.9194, 4.7244, 2.3622, 8.9808, 5.6752, 3.9683, 17.7177, 28.3525, 21.5534, 20.904, 54.5263, 72.4176, 73.434, 143.6741, 132.5076, 121.434, 134.4582, 111.485, 115.2956, 162.1201, 142.3388, 101.1625, 94.7576, 101.1218, 65.8064, 52.9895, 38.4181, 9.8765, 12.0833, 12.2271, 10.1266, 28.3784, 19.469, -1.1236, -4.3321, 2.2901, 7.173, 6.3745, 7.0039, 8.4291, 4.898, -8.9888, -8.1784, -4.6693, 7.6628, 22.1053, 24.4444, 10.2273, 4.5283, 2.9851, 0.0, -7.1161, -24.3636, -25.0883, -4.6693, 9.465, 7.2875, 12.2449, 0.3559, -19.5402, -19.9405, 0.0, 1.1425, 1.8767, 5.905, 9.2858, 34.2065, 26.8861, 16.4245, 13.7205, 11.0852, 2.2472, 16.2673, 27.6112, 30.9427, 21.0433, 26.8116, 30.3249, 29.8113, 34.0824, 24.0, 30.9434, 16.0142, 4.0268, 1.3793, 17.3285, -1.548, -1.4204, -5.4755, -0.5764, 6.5714, 4.9862, 9.0116, -2.2346, -0.5865, -6.0519, 2.454, 21.2903, 19.7279, 16.3077, 16.3522, 10.0865, 3.6585, 15.3623, 0.2681, 27.7045, 30.6667, 29.1429, 69.6165, 80.3681, 95.8084, 79.5213, 80.5823, 66.2928, 55.7083, 76.7014, 85.472, 59.711, 62.1363, 2.1476, 4.6032, 17.4153], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 88.0, 92.0, 92.0, 92.0, 12.0, 12.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9298, -1.4331, 0.2659, -0.6782, 1.3307, 1.5499, 0.6575, 2.6548, 2.6691, 1.1886, 7.2243, 14.916, 10.6952, 12.1331, 26.8194, 34.3734, 37.46, 69.7089, 68.083, 62.6228, 66.5188, 58.878, 60.0621, 79.5179, 83.7047, 75.0231, 61.0456, 65.9299, 65.4044, 63.9426, 53.0614, 60.465, 58.4377, 49.554, 47.4236, 54.8983, 43.7046, 37.4577, 34.3815, 32.1351, 21.4161, 24.5722, 25.1395, 25.4493, 9.5294, 0.1074, -0.7323, -3.9788, 13.0835, 45.182, 38.3717, 15.9882, 8.0551, 6.3709, -4.7598, -7.2008, -26.2646, -24.5559, -8.2993, 1.3669, -1.2449, 1.4157, 4.2473, 3.0756, -2.7583, 8.1528, 3.7662, 5.7751, 1.0977, 2.577, 6.5903, 1.3662, 9.0999, 17.3535, 13.4622, 6.7271, 28.3511, 41.9126, 38.5517, 38.8446, 42.2102, 49.049, 41.1615, 47.8982, 38.827, 40.8147, 29.5981, 18.7432, 7.2674, 20.012, 14.4382, 26.6055, 14.9578, 21.7422, 33.582, 34.6722, 31.1953, 17.5675, 11.2987, 4.1379, 6.6652, 26.4131, 12.488, 24.2079, 19.0789, 22.969, -0.3717, 27.0822, 15.2383, 69.9477, 73.4414, 55.0067, 115.5885, 121.8324, 154.0436, 163.7316, 143.3642, 139.5173, 111.3369, 158.3546, 132.415, 130.6532, 113.5515, 51.9314, 54.9104, 56.9478], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.830189, 120.552947, 66.566428, 44.797858, 33.005982, 25.612749, 20.532794, 16.842325, 14.036498, 11.85715, 10.114358, 8.692759, 7.531901, 6.564417, 5.758451, 5.068721, 4.471057, 3.959273, 3.510969, 3.126796, 2.79423, 2.499313, 2.245808, 2.026293, 1.826935, 1.674484, 1.590261, 1.530404, 1.492255, 1.529526, 1.640816, 1.800861, 2.109505, 2.478365, 2.829367, 3.14899, 3.387223, 3.552933, 3.719897, 3.87595, 3.974211, 3.977721, 3.930944, 3.851973, 3.751069, 3.610139, 3.470415, 3.331529, 3.176904, 3.017357, 2.882132, 2.744501, 2.599622, 2.452161, 2.308104, 2.154378, 2.009732, 1.881278, 1.771973, 1.652689, 1.517055, 1.377936, 1.238941, 1.134505, 1.110789, 1.127455, 1.129416, 1.107535, 1.068325, 0.999788, 0.90891, 0.774836, 0.620628, 0.484358, 0.380908, 0.302037, 0.249879, 0.222346, 0.210526, 0.200915, 0.209347, 0.220717, 0.233976, 0.238209, 0.237409, 0.23864, 0.233482, 0.235422, 0.254693, 0.277759, 0.292087, 0.333708, 0.412054, 0.50657, 0.605806, 0.704164, 0.803377, 0.883869, 0.956, 1.004555, 1.037231, 1.040945, 1.012259, 0.951148, 0.89066, 0.826845, 0.781409, 0.735778, 0.701529, 0.692974, 0.703834, 0.722655, 0.728243, 0.716496, 0.68424, 0.643604, 0.623991, 0.602765, 0.596079, 0.593171, 0.598601, 0.582898, 0.58724, 0.589172, 0.652396, 0.754722, 0.853749, 1.013789, 1.209766, 1.451694, 1.716295, 1.952853, 2.147199, 2.268856, 2.381507, 2.451542, 2.48592, 2.474542, 2.376662, 2.233224, 2.072237], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.566, 104.5634, 96.964, 86.5308, 75.8258, 65.7832, 56.7331, 48.755, 41.8113, 35.8204, 30.6792, 26.2819, 22.5319, 19.3384, 16.6224, 14.3117, 12.3436, 10.6667, 9.2356, 8.0138, 6.9699, 6.0758, 5.3098, 4.6531, 4.0879, 3.6052, 3.2022, 2.8678, 2.5927, 2.3801, 2.2322, 2.146, 2.1387, 2.2066, 2.3312, 2.4947, 2.6732, 2.8492, 3.0233, 3.1938, 3.3499, 3.4755, 3.5666, 3.6236, 3.6491, 3.6413, 3.6072, 3.552, 3.477, 3.3851, 3.2845, 3.1765, 3.0611, 2.9393, 2.8131, 2.6813, 2.547, 2.4139, 2.2855, 2.1589, 2.0306, 1.9, 1.7678, 1.6412, 1.5351, 1.4536, 1.3887, 1.3325, 1.2797, 1.2237, 1.1607, 1.0835, 0.991, 0.8896, 0.7879, 0.6907, 0.6026, 0.5265, 0.4633, 0.4108, 0.3705, 0.3406, 0.3193, 0.303, 0.2899, 0.2797, 0.2704, 0.2634, 0.2617, 0.2649, 0.2703, 0.283, 0.3088, 0.3484, 0.3999, 0.4607, 0.5292, 0.6002, 0.6713, 0.738, 0.7978, 0.8465, 0.8796, 0.8939, 0.8933, 0.88, 0.8603, 0.8354, 0.8086, 0.7855, 0.7691, 0.7598, 0.7535, 0.7461, 0.7337, 0.7157, 0.6974, 0.6785, 0.662, 0.6482, 0.6383, 0.6272, 0.6192, 0.6132, 0.621, 0.6478, 0.689, 0.7539, 0.8451, 0.9664, 1.1164, 1.2837, 1.4564, 1.6189, 1.7714, 1.9074, 2.0231, 2.1134, 2.1661, 2.1795, 2.158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2911, 1.8852, 3.3562, 4.0344, 6.5969, 7.4627, 7.565, 11.7563, 20.7832, 26.2375, 30.7114, 46.526, 65.5493, 83.4833, 124.2494, 155.9927, 179.2352, 203.2326, 211.7231, 214.461, 231.4326, 240.9367, 230.5258, 212.8847, 197.1239, 170.9543, 146.4445, 122.1984, 97.8254, 78.7318, 61.1374, 44.9056, 37.5881, 31.2067, 24.6184, 18.8016, 15.2315, 12.2863, 12.0602, 10.9912, 11.0057, 9.6556, 4.581, -0.6593, -3.7202, -1.2446, 8.1469, 16.0305, 18.5402, 17.8746, 16.3449, 12.5302, 8.9235, 0.1031, -8.493, -10.3397, -10.2457, -13.0172, -12.6448, -11.1373, -12.2878, -13.7726, -8.2999, -3.3678, 4.775, 10.7543, 13.7104, 19.8777, 23.0767, 24.1525, 24.965, 24.1932, 21.0006, 21.9795, 27.4541, 32.7935, 36.9386, 41.5753, 46.5437, 50.5494, 54.1759, 52.8743, 53.3815, 50.02, 40.4444, 29.1259, 23.847, 15.5146, 9.8019, 3.007, 0.1677, 0.4599, 2.2313, 4.8024, 5.5022, 6.771, 6.8901, 7.1923, 13.4568, 15.6229, 19.0262, 20.4046, 19.5316, 15.2462, 16.506, 14.8554, 24.7532, 35.3659, 41.6011, 57.9409, 76.9596, 97.7647, 114.6801, 126.1561, 135.6007, 133.4677, 139.9505, 137.3259, 129.282, 122.0311, 95.5913, 72.71, 54.2828], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.37, -13.6, -14.27, -30.84, -9.83, -23.07, 0.5, -14.05, -12.61, -20.91, 11.57, 3.59, -7.0, 15.33, -2.36, 5.11, -6.67, 2.19, 2.9, -6.04, 6.02, 15.58, 7.23, 25.65, 18.35, 11.98, 39.07, 51.75, 34.37, 34.37, 60.72, 68.69, 69.65, 83.66, 80.09, 69.16, 72.59, 59.0, 59.81, 68.74, 68.42, 55.63, 45.52, 47.77, 42.5, 39.58, 28.57, 12.37, 15.03, 14.43, 12.63, 31.66, 20.95, -1.71, -7.23, 3.9, 11.89, 11.27, 12.5, 14.86, 7.59, -16.0, -14.47, -8.45, 11.49, 29.03, 30.84, 10.67, 4.51, 3.03, -0.0, -7.17, -22.56, -24.23, -4.0, 7.49, 5.92, 9.62, 0.35, -31.19, -30.88, -0.0, 1.66, 2.71, 8.29, 13.01, 49.01, 37.66, 29.9, 27.9, 21.29, 4.38, 25.37, 37.12, 41.13, 33.95, 43.53, 46.67, 42.7, 46.19, 32.04, 40.59, 21.74, 5.83, 1.87, 20.69, -2.59, -2.59, -9.18, -0.89, 9.24, 7.38, 13.42, -3.31, -0.85, -8.64, 3.48, 25.78, 21.97, 20.46, 20.0, 14.4, 4.51, 17.26, 0.33, 25.8, 28.12, 24.17, 44.19, 49.06, 54.05, 52.36, 48.38, 44.16, 33.69, 41.93, 41.45, 36.66, 35.56, 1.59, 3.38, 12.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8612, -0.5107, -0.492, 1.0424, 1.5036, 0.7194, 0.1692, 0.7416, 1.4219, 0.0936, -0.313, -0.0988, 0.8101, 0.4775, -0.6685, 1.0809, 1.8077, 3.7457, 2.6955, 1.3614, 1.8854, 2.3075, 2.2897, 2.0981, 3.3304, 1.9192, 3.6786, 2.5565, 5.1196, 11.2483, 13.8712, 10.2492, 20.1375, 25.3507, 25.3696, 46.0991, 48.5102, 35.5127, 30.9276, 33.4137, 19.4345, 31.3038, 32.4809, 34.4662, 21.1037, 12.3004, 17.5173, 21.2916, 11.3455, 23.8823, 29.7461, 15.2447, 8.3942, 17.0983, 18.9099, 8.1184, 15.3974, 11.3148, 5.3744, 7.745, 15.4957, 10.1437, 14.6226, -1.9726, -0.9934, -2.4555, 12.9594, 40.539, 41.0244, 28.1896, 8.122, 6.613, 3.6458, -11.3812, -19.5191, -16.8701, -1.4185, 7.5716, 10.8836, 14.5594, 16.4547, 9.4314, 6.2708, 19.1838, 17.4779, 13.5922, 10.8716, 2.0268, 9.4538, 5.2715, 5.3679, 31.1488, 14.664, 9.6666, 23.2232, 38.6659, 44.2568, 23.6341, 33.9918, 30.1269, 23.9824, 27.4942, 15.2128, 10.0662, 11.5307, 0.6803, -2.815, 1.056, 2.4627, 14.1458, 8.5852, 13.2346, 20.0516, 36.3014, 26.0183, 13.877, 9.9832, -1.4958, -1.3528, 17.53, 19.6272, 14.4872, 28.5585, 25.1159, 12.5371, 26.3915, 21.0638, 51.1862, 58.3158, 47.4364, 72.5169, 67.6793, 123.7074, 104.4774, 75.6305, 68.9126, 63.4251, 59.2929, 28.1082, 62.7356, 29.0591, 27.0507, 6.3291, -0.7893], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1863, -2.5036, -1.9155, -0.9505, -0.8689, -1.6531, -1.8237, -0.9666, -0.1914, -1.3299, -1.7365, -2.329, -1.1828, -1.0409, -1.3328, -1.1967, 0.0995, 0.3293, -0.3413, -0.9162, -0.582, -0.4446, -0.5573, 0.1052, -1.6993, -1.4023, 1.401, -0.4803, -1.5234, 1.5684, 5.8047, 4.5552, 3.6367, 13.5365, 13.2625, 12.414, 26.0535, 19.8906, 13.3527, 17.3035, -5.9514, 9.8235, 16.8588, 18.8441, 6.9462, -0.8807, 7.7535, 5.6695, 2.5581, 2.8901, 9.2422, 3.5282, -6.7396, 1.9644, 4.2642, -6.0391, -0.2247, 1.551, -2.9248, -7.877, -0.1263, 1.3563, -3.9286, -11.7364, -7.3399, -14.6603, -10.4737, 3.9248, 20.5204, 1.3392, -5.0591, -2.6626, -13.4408, -23.0978, -40.8042, -26.6339, -26.8044, -6.5859, -4.2503, 2.3546, 3.7618, 2.5968, -0.5639, -1.8084, 1.8994, -0.779, -2.0128, -6.8932, -4.4218, -3.1529, -11.9765, 4.3887, 4.7529, -1.7312, -1.0591, 6.4547, 17.9923, 14.2185, 14.1695, 13.7736, 10.1068, -3.2303, 3.3195, 2.1372, -2.8405, -9.2309, -16.6906, -14.8018, -5.9618, -1.712, -0.3348, 0.8457, 1.7161, 14.0014, 10.1605, -1.4853, -3.8924, -13.3891, -5.3173, -5.2656, -6.6372, -17.2284, 3.2852, -5.113, -7.7807, -7.8018, 2.7282, -6.7939, 19.6624, 22.6586, 11.5635, 28.5304, 60.7717, 72.7618, 21.6149, 34.4126, 13.4251, 4.7929, 28.1082, -12.7644, 2.5591, -56.9493, -34.6709, -20.2893], "thermo_temp": [null, 2.3385, 1.7773, 2.0579, 2.7127, 2.8062, 4.2093, 1.6318, 2.3725, 0.7592, 3.0843, 2.3251, 2.3251, 1.9929, 1.8031, 1.9929, 2.3725, 2.3725, 1.9929, 1.7082, 1.6133, 1.4235, 1.4235, 2.2302, 2.6098, 1.5184, 0.6643, 2.3251, 1.7082, 3.796, 3.0368, 2.2776, 2.5623, 2.7521, 2.847, 1.9929, 5.0297, 3.3215, 2.2776, 3.0368, 6.643, 9.6798, 8.0665, 5.694, 16.7937, 11.8142, 12.1071, 33.6851, 22.4567, 15.6221, 17.5748, 16.1103, 25.3859, 21.4803, 15.6221, 15.6221, 14.1575, 13.1811, 9.7638, 15.6221, 9.2756, 21.9685, 20.504, 11.7166, 15.1339, 15.1339, 14.6457, 14.1575, 15.6221, 9.7638, 8.2992, 15.6221, 15.622, 8.7874, 18.5512, 9.7638, 6.8347, 12.2047, 23.4331, 36.6142, 20.504, 26.8504, 13.1811, 9.2756, 17.0866, 13.6693, 33.0016, 9.7638, 25.3858, 14.1575, 15.1339, 12.2047, 12.6929, 6.8347, 7.3228, 20.9921, 15.5785, 14.3711, 12.8844, 8.92, 13.8756, 8.4245, 17.3445, 27.7511, 9.9111, 11.3978, 26.2645, 32.2111, 26.2645, 9.4156, 19.8222, 16.3534, 13.8756, 30.7245, 11.8933, 7.9289, 14.3711, 9.9111, 13.8756, 15.8578, 8.4245, 18.3356, 10.4067, 13.8756, 18.3356, 22.3, 15.8578, 15.3622, 13.8756, 11.8933, 6.4422, 23.7867, 26.2645, 31.7156, 25.2734, 30.2289, 20.8134, 37.1667, 18.3356, 57.9801, 38.6534, 24.7778, 60.9534, 39.1489, 70.3689, 32.2111, 54.0156, 34.5, 50.0, 54.5, 22.0, 75.5, 26.5, 84.0, 41.0, 22.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0665, 2.2516, 2.2649, 2.2759, 2.2244, 2.1478, 2.1196, 2.1656, 2.2032, 2.165, 2.0819, 1.9967, 1.8925, 1.8072, 1.8841, 2.0161, 1.9256, 1.6963, 1.8106, 1.792, 2.1563, 2.3164, 2.3094, 2.3554, 2.4275, 2.5038, 2.4109, 2.887, 2.966, 2.8409, 2.8765, 3.5613, 4.6738, 5.2906, 5.364, 7.4421, 8.237, 8.9407, 13.4397, 15.0791, 15.1778, 15.6137, 15.704, 17.4643, 18.1945, 17.7268, 17.3441, 16.7647, 16.1132, 14.9587, 15.0793, 14.0241, 15.4686, 16.3841, 15.5355, 15.4624, 15.4027, 15.2651, 15.0637, 15.1652, 14.1831, 13.1133, 13.5695, 13.9427, 13.0053, 14.0137, 13.241, 12.0762, 12.0996, 14.1602, 18.2427, 18.6539, 20.1442, 18.8781, 17.1322, 17.1239, 16.4958, 19.4969, 17.7272, 19.1197, 18.2175, 17.6568, 16.6655, 15.9432, 14.2871, 13.0209, 14.4702, 14.6717, 14.6171, 14.302, 13.3235, 13.4239, 12.5149, 13.393, 16.0036, 14.8958, 14.2598, 16.4425, 19.3095, 20.5741, 18.5452, 18.7774, 18.3367, 17.5256, 19.9254, 18.465, 16.5494, 16.1533, 15.0184, 14.8106, 15.001, 13.8053, 14.629, 13.8613, 13.8639, 14.6769, 16.0629, 16.0256, 15.905, 15.536, 14.8737, 13.3407, 15.24, 17.2444, 19.8756, 20.857, 22.561, 22.2432, 24.9566, 23.7528, 29.9759, 31.5536, 30.3217, 35.8911, 36.4834, 42.6444, 40.7474, 43.1598, 41.5853, 43.1153, 45.1852, 40.9697, 47.248, 43.4756, 50.8437, 49.0539, 44.2259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8643, 0.9425, 0.9004, 0.8837, 0.8956, 0.9286, 1.0115, 0.9393, 0.9686, 0.8858, 0.9966, 1.0035, 1.0, 0.9599, 1.0073, 0.9761, 0.9499, 0.9631, 0.9836, 0.9588, 0.9391, 1.009, 0.9732, 1.0143, 1.0854, 1.0315, 1.0337, 1.121, 1.1755, 1.1651, 1.1678, 1.3209, 1.3196, 1.294, 1.3933, 1.3441, 1.3176, 1.3298, 1.1775, 1.2654, 1.3086, 1.3027, 1.2298, 1.2004, 1.2427, 1.1844, 1.161, 1.1461, 1.0968, 1.0835, 1.0519, 1.0717, 1.1872, 1.0449, 1.0165, 1.0024, 1.0326, 1.0396, 1.0288, 1.0448, 1.0285, 0.9747, 0.9429, 0.9241, 1.0078, 1.0512, 1.1312, 1.0855, 1.0281, 1.026, 0.9917, 0.9517, 0.7916, 0.8228, 0.8465, 0.9646, 0.9657, 1.0253, 1.015, 0.9278, 0.8106, 0.8957, 0.9498, 0.9329, 0.984, 1.0253, 1.2119, 1.1628, 1.1316, 1.1036, 1.0988, 1.0236, 1.0173, 1.0699, 1.1408, 1.1435, 1.1349, 1.1543, 1.1516, 1.1165, 1.1345, 1.1309, 1.142, 1.0474, 1.0, 1.0339, 1.0644, 1.0274, 0.9532, 0.9614, 0.966, 1.0259, 1.028, 1.0277, 0.9751, 0.9218, 0.972, 1.019, 1.0583, 1.0105, 1.0625, 1.0224, 1.0054, 1.0017, 1.0265, 0.9749, 1.0762, 1.1242, 1.1196, 1.2009, 1.2431, 1.2854, 1.1949, 1.2462, 1.1646, 1.1696, 1.1869, 1.1179, 1.1251, 1.0228, 0.9985, 1.0016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1609, 1.0445, 1.0579, 1.0835, 1.1031, 1.0824, 1.0533, 1.0411, 1.0384, 1.0364, 0.9714, 0.9532, 0.9871, 0.949, 0.9305, 0.8974, 0.9533, 0.9665, 0.9212, 0.9303, 0.9482, 0.9013, 0.8604, 0.8932, 0.8778, 0.9004, 0.8052, 0.7151, 0.697, 0.7933, 0.6371, 0.5541, 0.5694, 0.4497, 0.4651, 0.5649, 0.6045, 0.5966, 0.7067, 0.6493, 0.6502, 0.6699, 0.7429, 0.7675, 0.7848, 0.8003, 0.8485, 0.8956, 0.8989, 0.9208, 0.9459, 0.9196, 0.8493, 0.9764, 0.9693, 1.0122, 0.9825, 0.9332, 0.9279, 0.9751, 0.9145, 1.0833, 1.1304, 1.0678, 0.943, 0.8419, 0.8371, 0.8547, 0.9784, 0.9719, 0.9667, 1.0441, 1.0801, 1.0681, 1.0246, 0.918, 0.9079, 0.8808, 0.9285, 1.0914, 1.1307, 1.007, 0.9152, 0.9229, 0.9125, 0.8808, 0.8219, 0.8391, 0.9075, 0.8265, 0.9236, 0.9755, 0.9008, 0.7967, 0.7642, 0.8889, 0.8308, 0.821, 0.8279, 0.7857, 0.858, 0.8558, 0.8541, 1.0062, 0.9675, 0.9323, 1.0043, 1.0251, 1.0936, 0.9711, 0.9879, 0.8939, 0.9112, 0.995, 0.9601, 1.0049, 1.0, 0.8337, 0.8049, 0.8473, 0.8008, 0.875, 0.9138, 0.8791, 0.9272, 0.8772, 0.8213, 0.8124, 0.7333, 0.7059, 0.6225, 0.6818, 0.7392, 0.7342, 0.778, 0.7761, 0.7616, 0.7458, 0.792, 0.8708, 0.9308, 0.9299], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2534962.47, -2386432.84, -1370073.19, -719238.74, -383342.06, -2401582.15, -1012969.67, -811126.79, -761744.46, -968226.49, -829908.42, -1219047.99, 70564.27, -164580.37, -184204.31, 849684.13, -47158.13, 3456362.77, 708662.73, 175156.54, 1444391.13, 156829.13, 2695719.05, 2438075.49, -401496.15, 1646317.74, 1411129.49, -42901.36, 29461815.64, 132325309.36, 62791386.17, 61712530.02, 383173247.88, 494144580.17, 478129461.03, 1057480268.48, 875524015.11, 686372110.11, 632469575.5, 371582295.32, 348870876.77, 640377862.77, 714955597.18, 430443268.91, 286655891.24, 294859298.11, 273511138.5, 255530798.82, 195190427.42, 331735390.8, 304493454.35, 225911937.07, 203196787.3, 299827103.93, 210893792.33, 164305161.43, 144321357.34, 136009748.81, 95335469.36, 109269573.79, 144080527.07, 148739995.22, 11176066.23, -27357674.17, -19051449.32, -20045585.09, 213219964.48, 1354795628.87, 1065242371.92, 583745859.57, 467187145.18, 397562950.11, 294748993.63, 240563673.56, 152420576.98, 139901023.62, 320285306.54, 353417435.41, 297899521.48, 298568521.59, 282567588.72, 238813885.43, 188643692.66, 258048181.3, 193697025.24, 168324699.03, 112128639.44, 98901770.22, 100468658.25, 75978122.65, 92083708.49, 267565861.33, 204817257.25, 136857610.76, 412683358.21, 673094128.59, 534324272.07, 457992233.21, 411266922.67, 394822047.86, 295380195.6, 330343726.72, 254710451.62, 227793542.61, 157136955.71, 111644656.59, 79785360.13, 95626106.08, 75666594.29, 170507454.15, 119709775.37, 134941562.11, 219058990.01, 232330992.98, 184212425.87, 105361738.28, 72795313.9, 49162280.85, 45534284.83, 149520309.37, 71449024.71, 125963501.52, 69226685.12, 130879346.03, -7939909.55, 231093826.76, 115820921.67, 1173807088.89, 1044278623.28, 730663193.25, 1502521850.0, 1350890257.95, 1489674458.78, 1342674966.84, 1058200465.6, 892547031.52, 648625713.87, 827300542.61, 709114750.8, 624859566.76, 471229644.8, 327632019.25, 300288479.36, 279729446.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6806, -0.3676, -1.511, -1.3669, -2.4028, -0.8229, -1.2705, -1.2705, 0.8719, 0.2266, 1.3938, -0.0747, -0.7616, 0.6216, -0.5457, 1.1317, 1.2076, 0.083, 1.9004, 1.6418, 0.1186, 5.4639, 10.8685, 5.5113, 6.528, 18.0068, 22.5149, 23.6898, 47.0324, 41.6637, 34.7585, 36.9957, 28.171, 28.6111, 45.853, 47.0274, 36.4266, 22.4207, 27.2358, 28.3095, 28.32, 17.6801, 25.4938, 22.8416, 14.8458, 12.112, 21.6024, 11.4358, 7.5181, 7.7012, 8.6898, 1.6476, 7.4449, 5.5043, 8.9705, -3.4783, -10.0811, -8.2504, -9.3977, 7.8843, 33.4288, 25.2394, 2.9779, -3.9543, -4.6744, -15.3291, -17.6847, -30.8902, -28.3028, -11.9484, -1.672, -2.2945, 2.4898, 5.8217, 4.8819, -0.6346, 9.5197, 3.8252, 3.8792, -1.921, 0.0095, 7.719, 6.9375, 14.7658, 18.8289, 14.3717, 7.5245, 26.465, 34.8503, 23.4619, 21.6771, 21.975, 26.31, 17.0655, 22.9854, 13.6194, 15.8454, 4.8193, -3.5184, -11.8066, 2.8371, -1.1646, 12.1907, -1.1522, 6.69, 19.5373, 17.1586, 13.4172, 1.0531, -4.2989, -10.481, -6.3183, 14.3092, 2.3167, 14.9534, 10.6297, 16.1427, -4.8441, 22.808, 9.428, 51.3148, 47.8211, 27.6892, 78.0253, 79.8465, 91.4796, 98.2192, 75.4898, 68.5384, 39.6007, 84.1531, 58.4785, 57.7617, 40.1101, -19.6813, -12.4474, -5.2899], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2560137.8304, -3392717.3765, -3605645.459, -2580333.7248, -2574288.9269, -1653966.7277, -1381420.2868, -1691547.6138, -3902661.9608, -3283941.6606, -2583309.7997, -3438742.9173, -3893516.73, -3673430.3318, -3797053.0039, -3743727.2901, -3947521.5663, -3736303.4035, -2434406.7383, -3991574.4321, -5975483.8783, -8888809.5454, -10238755.2691, -9568132.6009, -10246921.9089, -8702518.4964, -7137136.6377, -7410778.382, -4913668.7436, -9118017.3693, -11386922.8251, -462439.2091, 33492588.1342, 17967741.1399, 5738899.92, 37709439.0101, 68587800.8359, 89417402.3235, 134579511.9936, 144905051.8003, 137616957.1597, 137511755.8093, 73098908.9107, 66750036.7129, 96068147.2944, 160884761.4641, 127705131.4924, 87503803.4469, 77934738.899, 66935148.556, 53343086.5236, 38402201.4478, 26419886.6776, -15902354.6631, -41773894.4917, -41175107.1863, -19464200.1458, -18160830.4491, -12092162.2855, -17462434.139, -27428964.1006, -35121240.8105, -30844697.3698, -31682631.9595, -19548206.1655, -32143069.8457, -39188253.2744, -41208860.1599, -34559661.7976, -6798488.3838, 67959353.9422, 76719979.5916, 46011952.0616, 22461456.6501, -2368714.3956, -19673200.1092, -17310355.7784, -13138172.6567, -10236991.1381, 12123939.5321, 30216101.2608, 35610749.1566, 30636032.8404, 23143476.8078, 20181847.8507, 14281936.1434, 13822788.7704, 4486289.8627, -2947299.7068, -16835493.5806, -18198416.1166, -16471716.504, -17216212.7926, -8382555.9749, -26172133.1221, -39337417.4421, -49873026.1533, -29034712.2299, 2689490.6573, -8427452.8233, -10053400.3594, -26615996.8387, -34638792.0089, -46150515.2597, -42668985.963, -42378639.2679, -36633747.2603, -39110652.188, -43041657.7778, -43929220.0266, -36596409.6744, -30983348.717, -17683446.3605, -15499468.5737, -12171192.1507, 4202180.4187, -9511794.9822, -22644292.9573, -31746769.7649, -39229632.4983, -39487019.1347, -36479441.502, -23193402.626, -19056244.4212, -5492185.9135, -13527657.2905, -12510218.5437, -23811184.416, -16918504.249, -23802058.3693, 19450098.5242, 46369712.9905, 35274250.5885, 59546743.0069, 85849027.9502, 84357184.0669, 70796105.266, 60977653.0492, 47010043.8494, 27648157.0377, 27510640.148, 24953415.9524, 22141675.7885, 14688095.1215, 8554387.4739, 2565749.0539, -2243713.0109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 50.49, 54.72, 45.27, 54.11, 54.22, 63.48, 65.79, 67.08, 63.03, 71.66, 71.36, 68.91, 69.49, 72.05, 76.18, 62.31, 64.9, 65.33, 57.74, 60.67, 66.04, 57.68, 62.16, 66.38, 64.48, 72.88, 84.16, 88.33, 77.9, 87.41, 91.52, 93.14, 95.13, 96.09, 86.47, 88.3, 90.08, 82.17, 84.15, 86.83, 88.02, 85.08, 83.45, 83.02, 82.77, 80.57, 80.45, 80.73, 82.52, 79.58, 78.54, 81.19, 76.6, 71.97, 68.06, 69.94, 75.07, 76.43, 75.65, 71.72, 64.71, 57.32, 58.88, 67.1, 75.29, 82.18, 76.11, 72.5, 68.04, 67.51, 64.99, 60.76, 59.93, 66.88, 70.9, 72.44, 75.61, 74.83, 62.62, 52.36, 67.91, 67.56, 68.58, 67.5, 68.19, 71.27, 68.34, 65.44, 71.93, 63.71, 55.7, 58.83, 70.07, 76.35, 70.47, 76.26, 80.18, 79.56, 82.6, 80.09, 79.15, 76.66, 71.03, 73.21, 76.81, 74.53, 70.19, 60.15, 67.66, 65.03, 69.19, 66.4, 56.62, 56.75, 57.79, 61.5, 67.1, 64.09, 65.82, 69.54, 56.81, 54.84, 57.34, 49.46, 53.51, 64.47, 60.59, 68.1, 72.19, 75.14, 76.09, 74.57, 74.9, 70.26, 77.03, 79.61, 79.98, 79.88, 75.55, 73.05, 80.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.3008, 15.6225, 143.5593, 114.9515, -6.9275, 9.2808, -17.9749, -53.2328, -30.1407, 126.4748, 3.2959, 10.7565, -78.3497, 46.7489, 178.8179, 188.1284, 28.8954, -40.4217, 16.0527, 57.7125, 114.0094, 425.5076, 522.5836, 145.035, 235.8562, 143.4596, 4708.4284, 2815.8804, 938.722, 125.6743, 1314.8159, 3243.8492, 1949.3132, 2017.1326, 1306.5595, 788.4346, 416.755, 2120.6354, 510.6795, 1967.5354, 600.3616, 81.0055, -44.3894, 38.3828, -68.3401, -50.3583, -82.5304, -23.8347, -2.1531, -49.8121, -56.7028, -53.9468, -59.523, -67.0472, -78.9933, -66.2627, -53.9024, -39.6329, 82.0289, -40.1632, 200.2975, -64.6997, -89.0861, -36.4507, 167.8409, 234.1072, 160.3287, 166.7477, -32.0875, -29.7115, 37.8485, -5.0224, -78.6688, -26.6725, 35.7236, 42.3809, 357.4554, 132.6633, -40.5103, -90.3193, -81.759, -40.1531, 7.0813, -21.4582, 26.1753, -31.6949, 43.7644, -56.8346, -72.6618, 190.9958, -39.9558, -32.1552, 66.1458, 540.6387, 475.2905, -31.6719, 142.0928, 67.3209, -5.5037, 294.8711, -14.7274, 55.6911, 7.7157, -87.0203, -67.5635, -70.4841, -85.987, -66.9187, -83.6725, -37.3891, -40.7662, 93.12, 47.4158, -61.8725, -4.8276, -35.5049, -76.6169, 82.6571, 137.6326, 183.3027, 438.1993, 63.647, 105.53, 115.6582, -7.1816, 31.5146, 70.4058, 105.9204, 347.4103, 376.166, 1084.4519, 19.1252, -0.3437, -17.6286, -54.1822, -53.972, -100.0, -17.6178, -35.8207, -93.0277, -83.1509, -71.574], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 19.5, 19.46, 19.38, 19.37, 18.45, 15.48, 17.03, 17.15, 17.85, 16.46, 16.62, 17.12, 17.39, 17.45, 17.37, 17.74, 17.53, 17.0, 17.73, 25.3, 31.41, 33.9, 33.45, 46.32, 47.3, 46.92, 65.11, 65.09, 66.61, 65.66, 67.3, 67.38, 69.35, 69.34, 70.94, 73.89, 73.92, 73.65, 72.79, 73.84, 72.71, 70.86, 72.1, 65.64, 65.43, 66.58, 45.35, 45.27, 44.46, 45.24, 44.29, 44.39, 36.26, 38.97, 38.98, 35.64, 34.46, 40.64, 52.32, 51.41, 55.76, 56.38, 55.85, 57.43, 55.57, 61.26, 61.44, 66.13, 67.48, 66.91, 66.7, 66.66, 66.51, 64.98, 65.28, 65.68, 65.64, 62.39, 51.25, 51.51, 46.78, 47.13, 47.97, 46.08, 46.6, 41.61, 42.77, 38.39, 36.97, 36.86, 36.78, 38.01, 38.15, 38.48, 36.93, 37.93, 39.04, 39.35, 42.09, 42.24, 43.36, 44.0, 43.77, 44.73, 43.67, 37.35, 36.82, 37.1, 37.57, 37.78, 42.04, 42.68, 43.7, 43.07, 43.25, 46.17, 51.3, 51.62, 63.25, 62.9, 63.87, 72.0, 71.91, 72.57, 72.55, 73.65, 72.25, 73.97, 75.9, 77.65, 76.38, 75.84, 83.63, 83.5, 83.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4379, 0.2716, 0.2897, 0.143, 0.3856, 0.3009, 0.2508, 0.5869, 0.4818, 0.6981, 0.4791, 0.3896, 0.6084, 0.4432, 0.6766, 0.6735, 0.5042, 0.7386, 0.7166, 0.5074, 1.1923, 1.8309, 1.2264, 1.2687, 2.1751, 2.3996, 2.2775, 3.2869, 2.6712, 2.1372, 2.0353, 1.56, 1.4348, 1.9045, 1.8797, 1.5041, 1.0462, 1.18, 1.2006, 1.1734, 0.8972, 1.1255, 1.0691, 0.8663, 0.8759, 1.1258, 0.8811, 0.771, 0.7537, 0.7677, 0.5776, 0.7237, 0.7937, 0.8651, 0.5201, 0.3538, 0.4128, 0.397, 0.825, 1.4742, 1.238, 0.6962, 0.5398, 0.5266, 0.3035, 0.2613, -0.0816, 0.0024, 0.3721, 0.5806, 0.5636, 0.6532, 0.707, 0.6729, 0.5492, 0.7614, 0.6289, 0.6269, 0.4942, 0.5153, 0.5966, 0.4837, 0.6524, 0.8013, 0.6961, 0.5461, 0.9938, 1.1938, 1.063, 1.0205, 0.9931, 1.0467, 0.8418, 0.9195, 0.7331, 0.7717, 0.5531, 0.3981, 0.2554, 0.5728, 0.4995, 0.7785, 0.5704, 0.731, 0.9792, 0.9811, 0.897, 0.6217, 0.5054, 0.379, 0.4671, 0.8782, 0.6058, 0.8233, 0.7156, 0.7885, 0.4097, 0.8802, 0.6548, 1.4151, 1.3353, 0.9912, 1.6787, 1.6123, 1.7874, 1.7689, 1.3878, 1.2582, 0.8992, 1.322, 1.0383, 0.9767, 0.8013, 0.2763, 0.3759, 0.4637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6348, 6.9143, 7.0862, 7.2432, 7.2188, 7.3566, 2.8066, 2.8039, 2.9488, 3.0837, 3.4478, 3.2089, 3.1199, 3.2726, 3.0229, 3.0471, 3.8025, 3.8685, 3.8221, 3.8008, 3.8809, 3.8481, 3.8179, 3.6723, 4.3832, 4.1415, 3.8216, 10.5295, 20.3931, 19.5123, 18.7412, 29.5496, 33.7738, 34.113, 48.2542, 45.741, 43.1153, 40.1962, 37.2909, 34.1123, 34.7682, 33.0286, 29.8745, 26.131, 21.7595, 18.4022, 15.3504, 12.3319, 11.9266, 11.406, 10.6005, 9.993, 10.5921, 9.1411, 9.1972, 9.3565, 9.243, 8.5804, 8.1429, 7.7647, 7.4338, 6.9343, 7.7941, 8.4377, 8.8528, 8.5701, 23.7935, 23.0455, 22.5531, 22.3101, 22.1488, 22.1488, 22.6021, 24.3932, 26.0614, 26.3235, 25.8372, 25.4564, 24.8372, 24.8214, 22.9612, 13.3497, 13.3497, 13.3249, 13.2841, 13.0001, 12.5208, 9.9923, 7.1615, 5.8067, 8.5537, 7.9186, 7.7685, 14.0894, 20.059, 18.944, 18.2871, 17.3535, 18.0083, 16.5943, 15.0662, 13.7348, 11.7985, 10.5281, 10.1658, 10.0159, 8.2914, 8.4242, 8.4616, 8.746, 8.7648, 11.1333, 12.2917, 12.0447, 12.127, 12.1589, 12.5186, 12.3619, 11.366, 9.8429, 9.0768, 8.0179, 8.2287, 7.8786, 10.3995, 10.3889, 24.8353, 24.9195, 23.8111, 32.3726, 31.5462, 35.3679, 35.179, 32.8091, 30.6843, 28.4784, 26.0083, 22.4407, 19.6399, 15.8452, 15.653, 15.2555, 13.6896], "mkt_dynamics": [0.452506, -0.03665, -0.713724, -1.01323, -1.188824, -1.228464, -1.24437, -1.297849, -1.28175, -1.307803, -1.30794, -1.322194, -1.344104, -1.351789, -1.189042, -0.873634, -0.458083, -0.146467, 0.090682, 0.178665, 0.232905, 0.257723, 0.195548, 0.089243, 0.109258, 0.106479, 0.006889, 0.266354, 0.348163, 0.794361, 1.154465, 1.116447, 1.198903, 0.936093, 1.06818, 1.314152, 1.352547, 1.569483, 1.637399, 1.418351, 1.570296, 1.673003, 1.690647, 1.921406, 1.921406, 1.921406, 1.921757, 1.99509, 1.994634, 1.899255, 1.794977, 1.664256, 1.418027, 1.356849, 1.406272, 1.350825, 1.145586, 0.849402, 0.411055, 0.073954, -0.124513, -0.253808, -0.291267, -0.447512, -0.483957, -0.414318, -0.505453, -0.534, -0.543929, -0.674127, -0.805848, -0.781017, -0.604549, -0.497346, -0.456932, -0.622018, -0.968421, -1.265476, -1.002846, -0.336681, 0.335683, 0.772918, 0.678028, 0.287929, -0.19534, -0.545159, -0.841239, -1.099069, -1.078742, -0.946661, -0.693791, -0.430031, -0.344425, -0.416375, -0.502245, -0.275736, -0.1291, 0.13321, 0.389347, 0.26746, 0.290138, 0.229152, 0.237607, 0.562085, 0.642863, 0.647569, 0.967267, 1.088291, 1.387142, 1.707933, 1.725781, 1.619941, 1.388585, 1.362822, 1.035207, 0.797508, 0.450096, -0.106662, -0.509885, -0.839315, -1.001498, -0.874778, -0.780017, -0.706175, -0.361992, -0.069515, 0.274684, 0.356836, 0.207231, -0.151617, -0.399008, -0.199786, -0.081853, 0.235417, 0.534902, 0.606756, 0.418874, 0.486719, 0.320286, 0.567367, 1.172696, 1.300548, 1.770355, 1.709402, 1.66418, 1.698215, 1.527327, 1.357408, 1.055098, 0.931547, 0.760176, 0.640095, 0.52898, 0.029179, -0.380693, -0.741693], "market_activity_top_line": [56.536324, 55.598403, 55.293422, 55.106615, 54.740233, 54.60274, 54.279503, 53.98852, 53.689073, 53.393817, 52.945907, 52.527291, 52.179469, 51.810297, 51.564435, 51.362668, 51.178109, 50.876824, 50.674452, 50.484168, 50.295866, 50.039405, 49.802782, 49.51208, 49.33907, 49.139813, 48.932855, 48.891666, 48.825204, 49.246983, 49.30076, 49.057183, 49.259639, 49.063511, 49.449438, 49.866999, 49.803733, 50.303542, 50.708451, 50.436403, 52.233184, 56.269612, 57.965165, 59.622758, 65.549472, 72.285333, 78.230417, 93.393917, 104.12107, 109.308897, 113.390163, 112.869427, 111.535042, 117.425859, 124.06524, 126.701466, 124.455794, 124.000149, 123.707237, 124.390703, 123.618474, 125.725082, 127.808027, 127.352384, 127.547662, 131.648457, 132.006464, 131.290452, 130.8999, 130.73717, 129.459001, 129.54776, 130.379155, 133.178107, 131.160259, 128.900642, 128.212527, 127.408176, 128.291567, 141.11933, 151.403857, 151.338763, 147.563433, 142.583901, 138.725723, 135.903101, 131.395059, 129.522467, 128.870497, 128.892544, 128.877847, 129.157111, 132.852654, 135.033237, 134.28468, 137.018538, 137.142963, 137.264486, 135.467461, 135.040917, 135.290545, 134.51357, 135.23148, 139.614627, 141.729001, 140.936112, 147.675674, 157.289456, 163.731684, 168.555096, 171.99095, 174.832136, 173.609762, 174.964282, 173.147243, 172.840902, 170.948779, 167.58801, 163.164047, 163.21017, 163.089821, 164.236679, 164.293314, 166.473758, 173.147243, 179.226064, 182.628883, 180.97703, 176.781325, 173.453591, 172.192176, 174.570843, 174.525791, 179.060876, 181.835991, 185.139697, 179.919841, 185.470067, 185.536142, 203.904749, 219.498241, 225.246692, 247.612786, 266.278729, 288.776972, 309.127796, 316.866683, 317.371655, 307.439606, 314.23335, 313.0, 314.066667, 311.910451, 299.647165, 289.863641, 286.445115], "market_activity_min_gap": [1.613164, -1.094199, -2.912032, -3.391228, -4.404995, -4.062836, -5.631729, -6.654182, -7.504422, -7.875648, -9.411074, -9.993245, -9.75656, -9.792305, -8.861487, -7.873945, -7.322306, -7.406341, -6.965438, -6.424233, -5.817125, -5.630828, -5.460011, -6.074562, -5.593405, -5.313242, -4.859601, -3.196661, -2.440369, -1.489912, -1.168324, -1.003076, -0.634713, -0.393509, -0.168196, 0.187182, 0.250581, 0.464286, 0.658327, 0.749097, 1.052011, 1.810253, 2.28553, 2.752051, 4.123982, 5.804212, 7.459703, 10.394375, 12.85805, 14.672197, 16.306996, 17.250365, 18.016887, 19.195034, 20.281405, 20.765906, 20.592558, 20.56109, 20.395146, 20.173128, 19.490002, 18.94178, 18.326677, 17.360679, 16.395521, 15.621331, 14.479898, 13.224364, 11.887324, 10.448242, 8.948953, 7.779208, 6.502546, 5.284504, 4.090458, 2.652308, -0.624515, -2.731533, 0.116444, 2.237677, 2.776053, 2.52157, 2.10855, 2.164917, 2.091387, -2.251522, -9.538074, -14.188932, -13.381078, -9.342038, -6.64283, -5.316681, -3.467151, -1.91602, -0.96158, -0.181191, 0.06057, 0.191752, -0.008936, -0.104394, -0.050162, 0.031757, 0.303948, 0.825916, 0.915859, 0.654578, 0.939153, 1.455529, 2.251091, 3.793479, 5.213962, 6.166976, 6.701025, 7.3011, 7.388867, 7.394725, 6.648615, 5.726677, 4.141626, 3.577083, 2.674212, 4.357925, 4.192974, 4.135594, 4.177126, 4.436577, 4.477492, 4.234739, 3.72057, 3.067957, 1.829147, 2.262008, 1.863148, 1.828336, 1.593471, 1.292246, 1.004851, 1.501881, 1.708105, 2.845656, 3.951043, 4.741386, 6.280517, 7.856988, 9.560914, 11.207094, 12.140666, 12.680645, 12.565828, 13.188636, 13.291812, 13.511606, 13.271339, 12.416297, 11.832655, 10.5462], "market_activity": [null, null, null, null, -7.431, -5.813975, -5.295412, -5.499006, -5.678403, -6.322727, -7.171463, -8.038257, -8.618753, -9.105452, -8.893976, -8.288113, -7.604881, -7.113541, -6.771245, -6.580223, -6.501911, -6.363381, -6.388715, -6.663408, -6.771179, -6.691664, -6.586807, -5.904579, -5.045164, -2.445432, -0.286041, 0.138154, 1.336177, 0.273239, 1.015269, 3.611885, 4.150217, 6.695134, 8.347692, 7.102046, 12.765598, 27.976549, 39.975324, 52.080287, 64.631769, 75.946009, 85.565655, 92.782827, 96.391414, 98.195707, 99.097853, 99.548927, 83.858238, 76.402219, 75.21131, 78.239455, 78.898252, 71.591451, 60.427601, 51.0254, 45.381875, 44.215688, 45.167794, 42.368597, 40.337998, 41.403024, 38.560337, 35.007369, 30.983159, 23.20658, 16.009765, 12.128807, 10.551054, 12.637927, 11.412963, 7.069482, 2.667441, -2.26363, -2.922665, 15.873118, 39.536759, 51.726454, 51.221802, 31.175551, 13.997576, 4.423438, -1.902481, -5.539916, -7.534783, -8.554916, -7.123233, -4.265642, 2.800829, 9.15724, 11.27257, 15.747785, 14.321667, 11.531734, 8.443742, 3.753496, 1.461798, -0.824376, 0.574162, 7.347156, 13.037053, 15.358126, 24.147238, 35.732494, 47.029422, 59.588961, 62.975981, 58.362865, 48.568258, 40.684429, 31.475664, 23.752557, 17.940704, 10.698077, 5.276688, 2.206519, 0.297235, 1.240917, 4.876559, 8.671804, 17.400227, 26.926089, 34.767544, 34.627072, 24.408636, 11.172118, 3.449484, -0.274333, 0.370934, 7.379642, 14.307746, 18.771523, 15.620086, 16.041793, 14.163447, 28.094448, 50.753599, 63.167, 74.164425, 83.276387, 91.638194, 95.819097, 97.909548, 98.432949, 79.748675, 63.910287, 50.391744, 42.633572, 40.119361, 29.188505, 21.051053, 15.636101], "market_activity_raw": [null, null, null, null, -7.431, -4.19695, -4.77685, -5.7026, -5.8578, -6.96705, -8.0202, -8.90505, -9.19925, -9.59215, -8.6825, -7.68225, -6.92165, -6.6222, -6.42895, -6.3892, -6.4236, -6.22485, -6.41405, -6.9381, -6.87895, -6.61215, -6.48195, -5.22235, -4.18575, 0.1543, 1.87335, 0.56235, 2.5342, -0.7897, 1.7573, 6.2085, 4.68855, 9.24005, 10.00025, 5.8564, 18.42915, 43.1875, 51.9741, 64.18525, 77.18325, 87.26025, 95.1853, 100.0, 100.0, 100.0, 100.0, 100.0, 68.16755, 68.9462, 74.0204, 81.2676, 79.55705, 64.28465, 49.26375, 41.6232, 39.73835, 43.0495, 46.1199, 39.5694, 38.3074, 42.46805, 35.71765, 31.4544, 26.95895, 15.43, 8.81295, 8.24785, 8.9733, 14.7248, 10.188, 2.726, -1.7346, -7.1947, -3.5817, 34.6689, 63.2004, 63.91615, 50.71715, 11.1293, -3.1804, -5.1507, -8.2284, -9.17735, -9.52965, -9.57505, -5.69155, -1.40805, 9.8673, 15.51365, 13.3879, 20.223, 12.89555, 8.7418, 5.35575, -0.93675, -0.8299, -3.11055, 1.9727, 14.12015, 18.72695, 17.6792, 32.93635, 47.31775, 58.32635, 72.1485, 66.363, 53.74975, 38.77365, 32.8006, 22.2669, 16.02945, 12.12885, 3.45545, -0.1447, -0.86365, -1.61205, 2.1846, 8.5122, 12.46705, 26.12865, 36.45195, 42.609, 34.4866, 14.1902, -2.0644, -4.27315, -3.99815, 1.0162, 14.38835, 21.23585, 23.2353, 12.46865, 16.4635, 12.2851, 42.02545, 73.41275, 75.5804, 85.16185, 92.38835, 100.0, 100.0, 100.0, 98.95635, 61.0644, 48.0719, 36.8732, 34.8754, 37.60515, 18.25765, 12.9136, 10.22115], "market_activity_distance": [3.798636, 2.084321, 1.503257, 1.221988, 0.67564, 0.372767, -0.098379, -0.526606, -0.959815, -1.320118, -1.754239, -2.002506, -2.042158, -2.188001, -2.442079, -2.682187, -2.868527, -3.238982, -3.454083, -3.585852, -3.619258, -3.542331, -3.350051, -3.250907, -3.101466, -2.906094, -2.478428, -2.028323, -1.530771, -0.402784, -0.045038, -0.301875, 0.264418, 0.161096, 0.989347, 1.999762, 1.873243, 2.795825, 3.509512, 2.947541, 5.992236, 12.946851, 15.484965, 17.741124, 27.224809, 37.317209, 45.254369, 66.1482, 78.080244, 80.544939, 80.694354, 74.293943, 66.896663, 68.700161, 71.130608, 68.560872, 60.705903, 55.239931, 50.076439, 46.347172, 41.518284, 39.560658, 37.719697, 33.545739, 30.243861, 30.493867, 27.378115, 23.600741, 20.284166, 17.222461, 13.757704, 11.6523, 10.003565, 9.976344, 6.845535, 4.006602, 2.5092, 1.839601, 2.001736, 10.49949, 17.075627, 16.017963, 12.408579, 8.494306, 5.860042, 3.886735, 0.804352, -0.146094, -0.498928, -0.544385, -0.804835, -0.6894, 1.986258, 3.363231, 2.687907, 4.700323, 4.663113, 4.532829, 3.113221, 2.750003, 2.620383, 2.005869, 2.420858, 5.487065, 6.59475, 5.505411, 9.472149, 15.040254, 18.745273, 22.182337, 24.390008, 25.331965, 23.416333, 23.13425, 20.58298, 18.964329, 16.064086, 12.506028, 8.900392, 8.180334, 7.430814, 7.297932, 6.756675, 7.376392, 10.410358, 13.185895, 14.155911, 12.277106, 8.848658, 6.162628, 4.765647, 5.041067, 4.278074, 6.149625, 6.956858, 7.800325, 4.589974, 7.342254, 7.104033, 16.189758, 23.44853, 25.61953, 35.215588, 42.453165, 50.331072, 56.510831, 56.37927, 52.663536, 44.643533, 43.924998, 40.047816, 37.589728, 33.946621, 27.330883, 21.978626, 19.28209], "market_activity_roc": [null, null, null, null, -3.17688, -1.790812, -1.833706, -2.028967, -1.92027, -2.214034, -2.456905, -2.706555, -2.811753, -2.965737, -2.609214, -2.217177, -1.919069, -1.801713, -1.725963, -1.710386, -1.723868, -1.645973, -1.720137, -1.92553, -1.902335, -1.797767, -1.746744, -1.253056, -1.041499, 0.218092, 0.751857, 0.338538, 0.889776, -0.372555, 0.301573, 1.650759, 1.104543, 2.5274, 2.546061, 1.141845, 4.87805, 11.860139, 14.31066, 18.213739, 25.493924, 28.462469, 34.961087, 56.64139, 58.843492, 51.218639, 44.94383, 20.853082, 7.12053, 7.42571, 9.414465, 12.254903, 11.584478, 5.598673, -0.28856, -1.823786, -0.672785, 1.391073, 3.314915, 2.38095, 3.17848, 4.711371, 3.284956, 3.092261, 2.628224, -0.692212, -1.929802, -1.327356, -0.397819, 1.867057, 1.314129, -0.499521, -1.66179, -4.332492, -2.187166, 9.479152, 18.088194, 18.782615, 15.021927, 1.037825, -8.373719, -10.199411, -10.956897, -9.160525, -7.104109, -5.158497, -1.915758, -0.282079, 3.090046, 4.764196, 4.195316, 6.086716, 3.229374, 1.65237, 0.880801, -1.443324, -1.35072, -2.004099, -0.174198, 3.386907, 4.758984, 4.774642, 9.202143, 12.659726, 15.524475, 19.596811, 16.465323, 11.153119, 6.033089, 3.802428, 0.672299, -1.13894, -1.532738, -4.215873, -5.765726, -5.572021, -4.597259, -1.999744, 0.692105, 1.999623, 6.166799, 9.126698, 11.160265, 8.712047, 2.098839, -3.220778, -5.714708, -3.539779, -1.275889, 3.232729, 5.600612, 6.054192, 3.090689, 3.579336, 2.034884, 10.135618, 21.997796, 21.446385, 33.457979, 30.589763, 31.562317, 37.239661, 27.968627, 19.187761, 6.462646, 1.6516, -1.220287, -1.041362, 1.454219, -4.641832, -7.391808, -8.794805], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 2.4122, -2.4767, 2.9148, 2.8555, 2.2061, -1.39, -1.2047, -4.0861, 2.5254, 0.36, -0.8493, 7.3586, 4.3494, 8.7875, 3.2652, 0.9492, 5.7886, 1.6801, 6.5954, 5.9934, 1.6323, 6.918, 5.9956, 0.3342, 13.7923, 21.036, 8.6805, 9.2044, 18.6112, 19.267, 17.7728, 21.6951, 17.173, 9.0593, 8.7267, 0.2572, 0.8469, 5.8646, 6.0447, -0.9579, -9.6182, -6.0478, -4.2968, -3.0912, -8.217, -3.2734, -2.5076, -6.2813, -4.6638, 0.2134, -4.8331, -6.104, -5.0735, -3.7383, -8.0846, -3.8693, -1.5507, 0.4067, -8.3402, -11.1282, -8.5524, -7.9927, 1.9216, 11.6667, 6.8005, -4.5236, -6.6331, -5.9393, -9.3508, -9.196, -14.3832, -11.5814, -3.2946, 0.8367, 0.5345, 2.2572, 3.2129, 2.3165, -0.549, 3.8402, 0.7455, 0.8541, -2.2324, -1.4581, 0.6776, -2.1341, 2.0852, 5.5078, 2.4161, -1.5547, 7.7612, 10.9211, 8.0783, 7.0012, 6.5443, 7.4051, 1.0097, 3.3018, -2.1565, -0.7249, -6.4003, -9.4122, -11.6673, -3.2563, -4.3995, 1.7251, -2.8036, 0.6643, 5.0304, 5.2436, 3.5218, -2.9538, -4.9519, -7.013, -4.3706, 3.8301, -1.7939, 2.6053, 0.5766, 2.4151, -6.1056, 3.1931, -1.2886, 9.9939, 9.1207, 2.0459, 10.4918, 9.8122, 11.7886, 11.1528, 4.2144, 2.6992, -4.3167, 2.3515, -2.8154, -2.128, -5.0423, -14.3886, -11.0055, -8.0561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.186476, -0.184433, -0.226432, -0.251631, -0.26675, -0.245973, -0.263356, -0.273785, -0.100007, -0.065928, 0.069185, 0.056774, 0.00327, 0.091984, 0.063537, 0.147401, 0.206446, 0.19503, 0.281926, 0.327032, 0.259298, 0.379337, 0.537267, 0.58867, 0.62742, 0.717473, 0.787791, 0.840342, 0.904205, 0.942523, 0.942178, 0.937086, 0.911327, 0.876359, 0.880723, 0.883373, 0.843112, 0.718696, 0.630394, 0.557384, 0.503526, 0.405581, 0.367059, 0.340873, 0.272558, 0.210761, 0.226039, 0.182724, 0.121774, 0.079947, 0.056976, -0.026272, -0.035014, -0.001187, 0.056973, -0.04578, -0.139419, -0.190457, -0.223816, -0.106792, 0.119663, 0.270056, 0.236738, 0.160149, 0.099393, -0.004078, -0.075574, -0.131585, -0.163196, -0.160545, -0.142695, -0.138122, -0.101616, -0.043328, -0.005559, -0.010679, 0.04734, 0.057949, 0.064341, 0.024658, 0.002719, 0.013135, -0.021736, 0.009756, 0.09901, 0.129497, 0.09521, 0.218446, 0.357502, 0.451697, 0.5104, 0.550048, 0.594291, 0.557348, 0.534733, 0.455587, 0.403098, 0.287027, 0.134391, -0.031752, -0.066602, -0.118985, -0.070242, -0.095121, -0.060145, 0.04612, 0.147095, 0.196794, 0.139943, 0.060461, -0.039343, -0.082723, 0.017716, 0.010455, 0.087961, 0.113638, 0.153064, 0.050625, 0.141886, 0.145746, 0.344408, 0.517691, 0.557024, 0.669645, 0.747805, 0.801068, 0.814449, 0.779765, 0.738966, 0.657474, 0.643601, 0.578809, 0.506362, 0.377472, 0.131047, -0.013493, -0.08958], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0265, 0.033, 0.041, 0.05, 0.056, 0.059, 0.06, 0.058, 0.0525, 0.0445, 0.045, 0.0485, 0.056, 0.0615, 0.064, 0.073, 0.079, 0.089, 0.1095, 0.133, 0.165, 0.2015, 0.234, 0.2895, 0.3655, 0.448, 0.541, 0.629, 0.707, 0.7825, 0.844, 0.897, 0.949, 0.979, 0.9925, 0.9945, 0.992, 0.9905, 0.99, 0.986, 0.981, 0.9775, 0.9755, 0.965, 0.9595, 0.958, 0.946, 0.9305, 0.911, 0.894, 0.877, 0.857, 0.8345, 0.81, 0.781, 0.749, 0.741, 0.7175, 0.6855, 0.64, 0.5855, 0.5485, 0.5385, 0.5585, 0.5895, 0.611, 0.6, 0.5985, 0.5985, 0.6085, 0.6185, 0.607, 0.565, 0.505, 0.45, 0.4255, 0.4235, 0.4285, 0.4515, 0.4725, 0.508, 0.536, 0.5555, 0.57, 0.562, 0.5465, 0.5365, 0.5345, 0.5145, 0.5045, 0.4995, 0.5155, 0.551, 0.5915, 0.64, 0.6735, 0.6975, 0.7135, 0.7385, 0.7415, 0.719, 0.676, 0.6255, 0.5745, 0.5385, 0.5015, 0.474, 0.463, 0.4545, 0.466, 0.4855, 0.507, 0.5215, 0.526, 0.5265, 0.5275, 0.5285, 0.5275, 0.5265, 0.5075, 0.5055, 0.5115, 0.5435, 0.599, 0.65, 0.708, 0.756, 0.791, 0.8245, 0.8745, 0.9135, 0.9535, 0.9765, 0.986, 0.99, 0.98, 0.9425, 0.885, 0.815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.179816, -9.982378, -9.530244, -8.251891, -10.870658, -9.195007, -11.515605, -10.370554, -11.274503, -12.370136, -14.743724, -12.383193, -12.607846, -14.31346, -13.777925, -12.834446, -13.024973, -15.694982, -14.155976, -13.108523, -14.433506, -14.165212, -13.718014, -16.217478, -14.703265, -15.756276, -16.274152, -14.542236, -16.571789, -13.848395, -19.45124, -19.648964, -18.895529, -20.433819, -17.18396, -18.038935, -14.459076, -13.34145, -13.759388, -17.350262, -9.291251, 2.078682, -2.557041, -2.795806, 17.282679, 24.736378, 30.284744, 73.021695, 66.765534, 64.793917, 74.244397, 64.973745, 67.186178, 86.620433, 91.809309, 77.777999, 64.78553, 69.417434, 67.775129, 63.076939, 54.601278, 61.627665, 56.452153, 48.416388, 52.324442, 58.331906, 53.029905, 46.527483, 49.120955, 42.729327, 34.593148, 42.64919, 40.093673, 44.271477, 28.827458, 19.751263, 18.476024, 16.48617, 33.540661, 58.270777, 54.330382, 34.449317, 29.56371, 25.854439, 17.536175, 14.914541, 4.012072, 5.565034, 17.503959, 20.289848, 17.512893, 15.187012, 17.581357, 16.977876, 9.503501, 14.7917, 9.585721, 6.476787, 1.304065, 0.892371, 0.793827, -3.029583, 2.276688, 5.416846, 1.011077, -1.184582, 12.810515, 21.078829, 14.26172, 13.39546, 13.95367, 11.9505, 4.269393, 8.230867, 2.051985, 1.037238, -3.156654, -6.967308, -8.47325, -3.248958, -6.47841, 1.116869, -2.837931, -0.940707, 4.026879, 2.367613, -2.467545, -10.629696, -13.745553, -16.317323, -18.656637, -12.577885, -13.203611, -6.029821, -8.208315, -3.888309, -12.877179, -6.173108, -15.107468, 3.579048, 4.804303, -9.291817, 16.32451, 15.591705, 21.13533, 23.682414, 18.444659, 11.245315, 6.223075, 18.173913, 13.488355, 20.989689, 12.445746, -7.202287, -6.141026, -6.057907], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [52.663715, 51.821842, 52.102467, 53.03788, 50.979973, 52.757259, 49.389774, 49.822716, 49.632912, 49.632912, 47.165501, 47.402752, 48.209404, 47.545101, 49.158409, 49.727814, 49.91761, 48.019604, 49.443108, 49.538013, 49.443108, 48.209404, 48.209404, 47.023148, 48.494106, 47.829807, 47.402752, 49.538013, 48.873707, 50.392113, 48.968609, 48.30431, 49.822716, 48.683907, 50.392113, 50.487015, 49.348213, 51.24622, 51.24622, 49.727814, 55.801437, 63.583267, 59.40765, 60.926056, 75.669388, 83.285141, 86.409554, 118.630058, 117.165497, 111.79541, 115.700928, 108.378082, 110.330841, 130.346603, 135.228516, 127.90567, 115.700928, 122.535576, 125.464722, 127.41748, 119.606438, 130.346603, 131.322998, 125.464722, 127.41748, 139.134033, 131.811188, 128.88205, 129.370239, 130.834808, 124.000153, 130.346603, 134.252121, 138.157639, 125.464722, 118.630058, 120.582817, 119.606438, 137.181274, 169.889969, 164.031693, 142.063156, 135.228516, 134.740326, 124.000153, 121.071014, 101.543434, 103.496193, 119.606438, 129.858429, 129.370239, 134.252121, 137.669464, 136.693085, 131.322998, 142.063156, 136.773438, 137.268997, 131.322327, 132.313431, 136.277878, 131.322327, 139.251218, 147.675674, 143.711227, 137.268997, 160.064575, 174.435684, 171.957916, 171.957916, 173.44458, 178.895691, 170.471237, 177.409027, 168.984573, 171.957916, 161.551239, 153.622345, 145.693451, 161.055679, 157.586792, 171.957916, 162.542343, 170.966797, 184.842361, 187.815704, 185.833481, 173.44458, 167.993469, 161.551239, 165.515686, 186.329025, 174.435684, 187.320145, 183.355698, 189.302368, 168.489014, 197.231262, 185.337921, 239.849075, 242.822403, 223.991287, 284.944672, 291.386902, 324.093597, 334.500244, 315.0, 311.5, 285.5, 334.5, 312.5, 315.0, 300.5, 245.0, 254.0, 263.0], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.55, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 1.0, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.869661, 0.791292, 0.791655, 0.845345], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.275, 0.25999999999999995, 0.225, 0.21000000000000002, 0.15, 0.11499999999999999, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.10500000000000001, 0.085, 0.065, 0.09, 0.11000000000000001, 0.13, 0.15, 0.15, 0.15, 0.15, 0.16, 0.24000000000000005, 0.29500000000000004, 0.32999999999999996, 0.41000000000000003, 0.47000000000000003, 0.55, 0.65, 0.75, 0.8300000000000001, 0.875, 0.8950000000000001, 0.9400000000000001, 0.9600000000000002, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8600000000000001, 0.835, 0.8300000000000001, 0.825, 0.825, 0.805, 0.805, 0.805, 0.8, 0.755, 0.7300000000000001, 0.7300000000000001, 0.7550000000000001, 0.78, 0.8, 0.82, 0.775, 0.75, 0.7300000000000001, 0.7300000000000001, 0.73, 0.73, 0.6849999999999999, 0.605, 0.545, 0.48500000000000004, 0.45, 0.41500000000000004, 0.38, 0.365, 0.33, 0.32999999999999996, 0.35, 0.41, 0.45, 0.49000000000000005, 0.55, 0.6300000000000001, 0.6900000000000001, 0.705, 0.785, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.77, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.7, 0.7, 0.7, 0.675, 0.675, 0.7, 0.745, 0.77, 0.795, 0.8200000000000001, 0.775, 0.82, 0.82, 0.865, 0.9099999999999999, 0.8899999999999999, 0.89, 0.8700000000000001, 0.85, 0.8300000000000001, 0.8550000000000001, 0.835, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.836814, 0.829767, 0.824629, 0.822309], "avg_distance": [-60.28691161839659, -60.92175815087318, -60.710142137322165, -60.00475819047563, -61.556601666996805, -60.21637118767368, -62.75575203896234, -62.42927556630734, -62.57240453142463, -62.57240453142463, -64.43305016033138, -64.25414197028775, -63.64585517986292, -64.14679826280275, -62.930221665600136, -62.50084004886599, -62.35771711645466, -63.78898112862724, -62.71553349654193, -62.64396675171854, -62.71553349654193, -63.64585517986292, -63.64585517986292, -64.54039688416935, -63.43116474853997, -63.93210481512682, -64.25414197028775, -62.64396675171854, -63.144912096923115, -61.999899982279146, -63.07334761436446, -63.5742876809513, -62.42927556630734, -63.288038045687415, -61.999899982279146, -61.9283354997205, -62.78709270048286, -61.35582793422203, -61.35582793422203, -62.50084004886599, -57.92079234437839, -52.05260582239426, -55.2013895147093, -54.05637740006532, -42.93860405735067, -37.19565424871182, -34.83957113513674, -10.542467843965452, -11.646876077096168, -15.696395554556114, -12.751290342932837, -18.273362426204418, -16.80080982039278, -1.7071589958898312, 1.9742342070070715, -3.547837876264522, -12.751290342932837, -7.597362632342174, -5.388528067962892, -3.9159762162394958, -9.806191164015516, -1.7071589958898312, -0.9708710046162066, -5.388528067962892, -3.9159762162394958, 4.919338664542086, -0.6027326646412549, -2.811561196314587, -2.4434236104278564, -1.3390093445911795, -6.492942333799559, -1.7071589958898312, 1.237946215733447, 4.183051427356725, -5.388528067962892, -10.542467843965452, -9.069915238153815, -9.806191164015516, 3.4467860587304577, 28.112028443964952, 23.69437138061827, 7.128155884891761, 1.9742342070070715, 1.6060958670320986, -6.492942333799559, -8.701771619561132, -23.42729013679508, -21.95473753098344, -9.806191164015516, -2.0752852704528832, -2.4434236104278564, 1.237946215733447, 3.8149243987054304, 3.078648472843727, -0.9708710046162066, 7.128155884891761, 3.1392417255363467, 3.512936941783426, -0.9713769978281267, -0.22399712256940357, 2.7655457552010243, -0.9713769978281267, 5.007706495448023, 11.360489729500706, 8.37094685173028, 3.512936941783426, 20.702814333147355, 31.539898687311453, 29.6714429664587, 29.6714429664587, 30.792518812052727, 34.9031375354172, 28.550355809541, 33.78206168982317, 27.42927996394698, 29.6714429664587, 21.8238901787414, 15.8448044232005, 9.865718667659625, 21.450194208406078, 18.83434730097095, 29.6714429664587, 22.571270054000102, 28.92405177987632, 39.38745147502875, 41.62961447754048, 40.13484341569937, 30.792518812052727, 26.681900088688256, 21.8238901787414, 24.813433056511826, 40.508527320622775, 31.539898687311453, 41.2559192612934, 38.266376383522946, 42.7506903231345, 27.055584747699896, 48.72977607867538, 39.76114744536405, 80.86736785889155, 83.10951955007963, 68.90919634780978, 114.87342742537238, 119.73143733531926, 144.39517154406516, 152.24270170913513, 137.53779694814682, 134.89848809316743, 115.29219374189181, 152.24251771160354, 135.65257633744724, 137.53779694814682, 126.60351740608928, 84.75161984855865, 91.53841404707713, 98.3252082455956], "avg_trend_signal": 0.6390894423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.890625, "display_momentum_threshold": 0.890625, "display_price_threshold": 312.809993803125, "reversal_price_threshold": 316.10273058, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 351.2252562, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145, 146, 149, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.645)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.836814", "trend_signal": "0.869661", "avg_distance": "250.601497", "display_price_threshold": "312.283156", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.829767", "trend_signal": "0.791292", "avg_distance": "185.848142", "display_price_threshold": "312.283156", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.824629", "trend_signal": "0.791655", "avg_distance": "196.348686", "display_price_threshold": "312.283156", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.822309", "trend_signal": "0.845345", "avg_distance": "206.849230", "display_price_threshold": "312.283156", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/520d8217-ff5f-48b8-b05d-342218043c56/", "share_image": "https://sharemaestro.com/terminal/520d8217-ff5f-48b8-b05d-342218043c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}