{"ticker": {"uuid": "520db11d-6b55-4166-ac73-40e43a9fa012", "symbol": "BA", "name": "The Boeing Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 9.39%, moving from 35.14 to 38.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.540001, "high": 38.66, "low": 36.299999, "close": 38.439999, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": 37.746, "activity_10": 37.597455, "activity_20": 37.233191, "activity_30": null}, "trend_signal": 0, "fair_value": 37.893478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 36.209999, "high": 36.75, "low": 36.209999, "close": 36.75, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.380001, "high": 38.360001, "low": 36.299999, "close": 38.360001, "volume": 126300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.555001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 39.549999, "low": 37.939999, "close": 39.450001, "volume": 240300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.439999, "high": 41.759998, "low": 39.439999, "close": 41.529999, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.119999, "high": 42.669998, "low": 40.91, "close": 42.389999, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": 40.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.200001, "high": 42.619999, "low": 38.610001, "close": 39.290001, "volume": 212200}, "trend_line": null, "activity_lines": {"activity_5": 40.524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.380001, "high": 41.290001, "low": 38.48, "close": 40.790001, "volume": 321900}, "trend_line": null, "activity_lines": {"activity_5": 40.719334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.794286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.759998, "high": 41.400002, "low": 39.59, "close": 40.75, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": 40.739334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.919998, "high": 41.139999, "low": 38.810001, "close": 38.869999, "volume": 130100}, "trend_line": null, "activity_lines": {"activity_5": 40.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.797778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.849998, "high": 39.450001, "low": 37.709999, "close": 38.18, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 39.3, "activity_10": 39.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.080002, "high": 38.830002, "low": 36.689999, "close": 38.610001, "volume": 75500}, "trend_line": null, "activity_lines": {"activity_5": 38.978, "activity_10": 39.609637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.02, "high": 38.049999, "low": 34.330002, "close": 35.139999, "volume": 111900}, "trend_line": null, "activity_lines": {"activity_5": 37.544666, "activity_10": 38.758364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.175833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.549999, "high": 36.380001, "low": 32.299999, "close": 32.669998, "volume": 139100}, "trend_line": null, "activity_lines": {"activity_5": 35.664666, "activity_10": 37.516545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.675385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.049999, "high": 33.689999, "low": 31.700001, "close": 31.860001, "volume": 88400}, "trend_line": null, "activity_lines": {"activity_5": 34.053333, "activity_10": 36.250727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.188571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.950001, "high": 35.139999, "low": 31.450001, "close": 34.880001, "volume": 127900}, "trend_line": null, "activity_lines": {"activity_5": 33.916, "activity_10": 35.709818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.740002, "high": 36.919998, "low": 34.580002, "close": 36.349998, "volume": 135100}, "trend_line": null, "activity_lines": {"activity_5": 34.488666, "activity_10": 35.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.866875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.169998, "high": 38.389999, "low": 36.0, "close": 37.400002, "volume": 135400}, "trend_line": null, "activity_lines": {"activity_5": 35.562, "activity_10": 35.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.839412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.209999, "high": 39.400002, "low": 36.66, "close": 38.830002, "volume": 281900}, "trend_line": null, "activity_lines": {"activity_5": 36.961334, "activity_10": 36.10891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.894445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.93, "high": 39.290001, "low": 37.0, "close": 37.950001, "volume": 101200}, "trend_line": null, "activity_lines": {"activity_5": 37.656668, "activity_10": 36.412728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.897369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.790001, "high": 39.759998, "low": 36.860001, "close": 39.68, "volume": 174800}, "trend_line": null, "activity_lines": {"activity_5": 38.522667, "activity_10": 37.047819, "activity_20": 37.429143, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.759998, "low": 36.82, "close": 36.84, "volume": 258000}, "trend_line": null, "activity_lines": {"activity_5": 38.122001, "activity_10": 37.139273, "activity_20": 37.319953, "activity_30": null}, "trend_signal": 0, "fair_value": 37.931905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.619999, "high": 37.139999, "low": 35.779999, "close": 36.540001, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 37.588667, "activity_10": 37.208364, "activity_20": 37.181762, "activity_30": null}, "trend_signal": 0, "fair_value": 37.868637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.540001, "high": 38.66, "low": 36.299999, "close": 38.439999, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": 37.746, "activity_10": 37.597455, "activity_20": 37.233191, "activity_30": null}, "trend_signal": 0, "fair_value": 37.893478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/520db11d-6b55-4166-ac73-40e43a9fa012/", "share_image": "https://sharemaestro.com/terminal/520db11d-6b55-4166-ac73-40e43a9fa012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}