{"ticker": {"uuid": "52112dab-f352-462c-b5e1-7f84a1494e10", "symbol": "1695", "name": "S&P International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1695 fell 10.00%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 270000}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093655, "activity_20": 0.095176, "activity_30": 0.095034}, "trend_signal": 0, "fair_value": 0.073301, "relative_strength": -3.128999, "rate_of_change": -0.2097909433249827, "market_dynamics": -0.567594, "expectation": {"probability": 44.347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 95000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.058418, "activity_20": 0.062648, "activity_30": 0.064609}, "trend_signal": 0, "fair_value": 0.078288, "relative_strength": -17.462149, "rate_of_change": -0.5985067257193266, "market_dynamics": -1.332538, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057509, "activity_20": 0.061714, "activity_30": 0.063935}, "trend_signal": 0, "fair_value": 0.078154, "relative_strength": -19.908935, "rate_of_change": -0.6021103969412964, "market_dynamics": -1.378406, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.055, "volume": 685000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.0566, "activity_20": 0.060748, "activity_30": 0.063224}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -16.405218, "rate_of_change": -0.655732739690744, "market_dynamics": -1.296147, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 15000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056255, "activity_20": 0.060076, "activity_30": 0.062669}, "trend_signal": 0, "fair_value": 0.077942, "relative_strength": -13.330484, "rate_of_change": -0.5594512195122046, "market_dynamics": -1.237085, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 35000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055909, "activity_20": 0.0594, "activity_30": 0.062073}, "trend_signal": 0, "fair_value": 0.077776, "relative_strength": -12.168966, "rate_of_change": -0.6637744699768565, "market_dynamics": -1.154511, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 40000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055582, "activity_20": 0.058681, "activity_30": 0.061441}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -18.047817, "rate_of_change": -0.5663580246913462, "market_dynamics": -1.048503, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 350000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055655, "activity_20": 0.058119, "activity_30": 0.060897}, "trend_signal": 0, "fair_value": 0.077404, "relative_strength": -14.812604, "rate_of_change": -0.5168159173094531, "market_dynamics": -0.86777, "expectation": {"probability": 33.2142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 225000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0556, "activity_20": 0.057524, "activity_30": 0.06031}, "trend_signal": 0, "fair_value": 0.077237, "relative_strength": -19.503894, "rate_of_change": -0.5725429017160782, "market_dynamics": -0.715308, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.057, "volume": 65000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055891, "activity_20": 0.057195, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.077038, "relative_strength": -14.704806, "rate_of_change": -0.5742707859350593, "market_dynamics": -0.486621, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 385000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056109, "activity_20": 0.056948, "activity_30": 0.059465}, "trend_signal": 0, "fair_value": 0.076737, "relative_strength": -12.342689, "rate_of_change": -0.6312433916707615, "market_dynamics": -0.189192, "expectation": {"probability": 34.5089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.043, "volume": 2220000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053745, "activity_20": 0.055424, "activity_30": 0.058176}, "trend_signal": 0, "fair_value": 0.076436, "relative_strength": -29.253652, "rate_of_change": -1.3769117156605728, "market_dynamics": -0.164235, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 475000}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052891, "activity_20": 0.054676, "activity_30": 0.057396}, "trend_signal": 0, "fair_value": 0.076199, "relative_strength": -18.148402, "rate_of_change": -1.019323671497587, "market_dynamics": -0.019494, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 300000}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051418, "activity_20": 0.053624, "activity_30": 0.056398}, "trend_signal": 0, "fair_value": 0.075904, "relative_strength": -25.305536, "rate_of_change": -1.6822034587664931, "market_dynamics": -0.123515, "expectation": {"probability": 34.4793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.039, "close": 0.049, "volume": 745000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.050655, "activity_20": 0.052952, "activity_30": 0.05566}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -19.146966, "rate_of_change": -1.4892525606870386, "market_dynamics": -0.206304, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 1525000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049855, "activity_20": 0.052271, "activity_30": 0.054916}, "trend_signal": 0, "fair_value": 0.075378, "relative_strength": -20.210617, "rate_of_change": -1.063275830211818, "market_dynamics": -0.136421, "expectation": {"probability": 35.3573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 1560000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.0492, "activity_20": 0.051681, "activity_30": 0.054213}, "trend_signal": 0, "fair_value": 0.075135, "relative_strength": -19.14979, "rate_of_change": -1.1324278438030575, "market_dynamics": -0.168164, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 645000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049218, "activity_20": 0.051467, "activity_30": 0.053746}, "trend_signal": 0, "fair_value": 0.074949, "relative_strength": -12.255396, "rate_of_change": -1.0303436195971414, "market_dynamics": 0.001674, "expectation": {"probability": 34.2336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 110000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048964, "activity_20": 0.0511, "activity_30": 0.053189}, "trend_signal": 0, "fair_value": 0.074763, "relative_strength": -13.553278, "rate_of_change": -1.2718407856609886, "market_dynamics": -0.030626, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 540000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049, "activity_20": 0.050852, "activity_30": 0.052744}, "trend_signal": 0, "fair_value": 0.074564, "relative_strength": -12.741553, "rate_of_change": -1.4059753954305836, "market_dynamics": 0.054574, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 60000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0488, "activity_20": 0.050429, "activity_30": 0.052222}, "trend_signal": 0, "fair_value": 0.074353, "relative_strength": -12.337714, "rate_of_change": -1.2477718360071288, "market_dynamics": 0.067198, "expectation": {"probability": 37.344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 415000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048764, "activity_20": 0.050038, "activity_30": 0.051744}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -12.413371, "rate_of_change": -1.0830324909747229, "market_dynamics": 0.042013, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048636, "activity_20": 0.049686, "activity_30": 0.051305}, "trend_signal": 0, "fair_value": 0.074051, "relative_strength": -12.870709, "rate_of_change": -1.094890510948911, "market_dynamics": 0.116835, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048545, "activity_20": 0.049371, "activity_30": 0.050905}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -9.906268, "rate_of_change": -1.1070110701106946, "market_dynamics": 0.048469, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 85000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048055, "activity_20": 0.0489, "activity_30": 0.050415}, "trend_signal": 0, "fair_value": 0.073737, "relative_strength": -14.292661, "rate_of_change": -1.30597014925373, "market_dynamics": 0.000307, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 130000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048527, "activity_20": 0.048957, "activity_30": 0.050292}, "trend_signal": 0, "fair_value": 0.073603, "relative_strength": -4.972592, "rate_of_change": -1.0075614366729786, "market_dynamics": 0.227389, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 0}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049309, "activity_20": 0.049229, "activity_30": 0.050333}, "trend_signal": 0, "fair_value": 0.073327, "relative_strength": 3.352168, "rate_of_change": -0.8917829931063364, "market_dynamics": 0.486049, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.05, "activity_20": 0.04951, "activity_30": 0.050404}, "trend_signal": 0, "fair_value": 0.073115, "relative_strength": 6.639812, "rate_of_change": -0.38535645472061425, "market_dynamics": 0.782663, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 0}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.050473, "activity_20": 0.04971, "activity_30": 0.050424}, "trend_signal": 0, "fair_value": 0.07291, "relative_strength": 1.966285, "rate_of_change": -0.12959381044488308, "market_dynamics": 1.092015, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.041, "close": 0.05, "volume": 685000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050527, "activity_20": 0.049733, "activity_30": 0.050318}, "trend_signal": 0, "fair_value": 0.072705, "relative_strength": 0.952538, "rate_of_change": -0.19367458795730624, "market_dynamics": 1.106056, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050582, "activity_20": 0.04979, "activity_30": 0.050219}, "trend_signal": 0, "fair_value": 0.072506, "relative_strength": -2.985772, "rate_of_change": -0.3221236877340723, "market_dynamics": 0.983794, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 40000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051145, "activity_20": 0.050167, "activity_30": 0.050325}, "trend_signal": 0, "fair_value": 0.072333, "relative_strength": 6.042664, "rate_of_change": -0.19467751669360261, "market_dynamics": 0.951454, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051255, "activity_20": 0.050305, "activity_30": 0.050308}, "trend_signal": 0, "fair_value": 0.072128, "relative_strength": 3.890256, "rate_of_change": -0.3257456063354604, "market_dynamics": 0.886344, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.042, "close": 0.051, "volume": 80000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051309, "activity_20": 0.050438, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": 10.100407, "rate_of_change": -0.26027397260274204, "market_dynamics": 0.811904, "expectation": {"probability": 32.6195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 5000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051309, "activity_20": 0.050548, "activity_30": 0.050303}, "trend_signal": 0, "fair_value": 0.071763, "relative_strength": 5.554177, "rate_of_change": -0.39241077559989557, "market_dynamics": 0.870323, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 450000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051036, "activity_20": 0.050552, "activity_30": 0.050254}, "trend_signal": 0, "fair_value": 0.071513, "relative_strength": 6.500891, "rate_of_change": -0.39395670415821066, "market_dynamics": 0.833584, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 0}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051145, "activity_20": 0.050738, "activity_30": 0.050346}, "trend_signal": 0, "fair_value": 0.071237, "relative_strength": 9.460503, "rate_of_change": -0.19775743073546553, "market_dynamics": 0.883577, "expectation": {"probability": 27.9384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 1950000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052727, "activity_20": 0.051667, "activity_30": 0.050961}, "trend_signal": 1, "fair_value": 0.071019, "relative_strength": 21.374866, "rate_of_change": 0.26353854994352977, "market_dynamics": 1.110186, "expectation": {"probability": 29.617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.045, "close": 0.063, "volume": 3745000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.054727, "activity_20": 0.052838, "activity_30": 0.051761}, "trend_signal": 1, "fair_value": 0.070782, "relative_strength": 24.212406, "rate_of_change": 0.5276679841897299, "market_dynamics": 1.311934, "expectation": {"probability": 30.1977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 100000}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.056345, "activity_20": 0.053848, "activity_30": 0.05248}, "trend_signal": 1, "fair_value": 0.070577, "relative_strength": 22.947754, "rate_of_change": 0.32634124284899735, "market_dynamics": 1.433293, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 615000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.057745, "activity_20": 0.0548, "activity_30": 0.053187}, "trend_signal": 1, "fair_value": 0.070333, "relative_strength": 24.630721, "rate_of_change": 0.3272392373562214, "market_dynamics": 1.543031, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.055, "close": 0.063, "volume": 325000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059109, "activity_20": 0.055781, "activity_30": 0.053948}, "trend_signal": 1, "fair_value": 0.070103, "relative_strength": 23.875926, "rate_of_change": 1.3027343750000018, "market_dynamics": 1.478941, "expectation": {"probability": 30.3112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 700000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060109, "activity_20": 0.056595, "activity_30": 0.054602}, "trend_signal": 1, "fair_value": 0.069865, "relative_strength": 23.317126, "rate_of_change": 0.7712032699018597, "market_dynamics": 1.431204, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 3030000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.061273, "activity_20": 0.057533, "activity_30": 0.055359}, "trend_signal": 1, "fair_value": 0.06966, "relative_strength": 26.466422, "rate_of_change": 1.14795186255189, "market_dynamics": 1.502711, "expectation": {"probability": 31.9622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0622, "activity_20": 0.058395, "activity_30": 0.056077}, "trend_signal": 1, "fair_value": 0.069462, "relative_strength": 24.631495, "rate_of_change": 0.9457695727013079, "market_dynamics": 1.481997, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 100000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062164, "activity_20": 0.05879, "activity_30": 0.056505}, "trend_signal": 1, "fair_value": 0.069205, "relative_strength": 16.595454, "rate_of_change": 0.7495268611688957, "market_dynamics": 1.273443, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061036, "activity_20": 0.058667, "activity_30": 0.056585}, "trend_signal": 1, "fair_value": 0.068929, "relative_strength": 10.120628, "rate_of_change": 0.4333513121431308, "market_dynamics": 0.831277, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 10000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059673, "activity_20": 0.058438, "activity_30": 0.056585}, "trend_signal": 1, "fair_value": 0.068635, "relative_strength": -0.430558, "rate_of_change": 0.18518518518519048, "market_dynamics": 0.252421, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.047, "volume": 265000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057145, "activity_20": 0.057538, "activity_30": 0.056127}, "trend_signal": 0, "fair_value": 0.068276, "relative_strength": -16.79078, "rate_of_change": -0.12384473197782726, "market_dynamics": -0.377521, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.042, "close": 0.05, "volume": 795000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055455, "activity_20": 0.056948, "activity_30": 0.055867}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": -13.555492, "rate_of_change": 0.0, "market_dynamics": -0.748907, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.053982, "activity_20": 0.056357, "activity_30": 0.055606}, "trend_signal": 0, "fair_value": 0.067679, "relative_strength": -16.047486, "rate_of_change": 0.12399829733682113, "market_dynamics": -0.942822, "expectation": {"probability": 34.6783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.054, "volume": 905000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053455, "activity_20": 0.056148, "activity_30": 0.0556}, "trend_signal": 0, "fair_value": 0.067404, "relative_strength": -4.773463, "rate_of_change": 0.36968576709796447, "market_dynamics": -0.969458, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 580000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053091, "activity_20": 0.055933, "activity_30": 0.055581}, "trend_signal": 0, "fair_value": 0.067109, "relative_strength": -2.037627, "rate_of_change": 0.36832412523020036, "market_dynamics": -0.861172, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 395000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053236, "activity_20": 0.055895, "activity_30": 0.055677}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -0.100074, "rate_of_change": 0.48990825688074013, "market_dynamics": -0.782995, "expectation": {"probability": 32.3744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052982, "activity_20": 0.055548, "activity_30": 0.055563}, "trend_signal": 0, "fair_value": 0.066494, "relative_strength": -3.308591, "rate_of_change": 0.42543867657530465, "market_dynamics": -0.723234, "expectation": {"probability": 36.1203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 780000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052382, "activity_20": 0.054905, "activity_30": 0.055241}, "trend_signal": 0, "fair_value": 0.066173, "relative_strength": -9.141518, "rate_of_change": -0.059999999999996924, "market_dynamics": -0.727899, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 2850000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051782, "activity_20": 0.054167, "activity_30": 0.054856}, "trend_signal": 0, "fair_value": 0.065897, "relative_strength": -9.259634, "rate_of_change": -0.24378263321629734, "market_dynamics": -0.677551, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 260000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051473, "activity_20": 0.053538, "activity_30": 0.054544}, "trend_signal": 0, "fair_value": 0.065603, "relative_strength": -7.689285, "rate_of_change": -0.18237192931264543, "market_dynamics": -0.767256, "expectation": {"probability": 33.278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 180000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051055, "activity_20": 0.052862, "activity_30": 0.054174}, "trend_signal": 0, "fair_value": 0.065308, "relative_strength": -11.891286, "rate_of_change": -0.1827051321871557, "market_dynamics": -0.839811, "expectation": {"probability": 35.4516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 435000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050782, "activity_20": 0.052348, "activity_30": 0.053875}, "trend_signal": 0, "fair_value": 0.065019, "relative_strength": -5.534044, "rate_of_change": 0.0, "market_dynamics": -0.846886, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 55000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050691, "activity_20": 0.051986, "activity_30": 0.053641}, "trend_signal": 0, "fair_value": 0.064731, "relative_strength": -1.547177, "rate_of_change": 0.062233448648251616, "market_dynamics": -0.820837, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 330000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050582, "activity_20": 0.051676, "activity_30": 0.053404}, "trend_signal": 0, "fair_value": 0.06441, "relative_strength": -1.164531, "rate_of_change": -0.12256022829128656, "market_dynamics": -0.664956, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 255000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049982, "activity_20": 0.051138, "activity_30": 0.052978}, "trend_signal": 0, "fair_value": 0.064077, "relative_strength": -7.661387, "rate_of_change": -0.18315018315018838, "market_dynamics": -0.517352, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049491, "activity_20": 0.050667, "activity_30": 0.052559}, "trend_signal": 0, "fair_value": 0.063776, "relative_strength": -9.666912, "rate_of_change": -0.18348623853211535, "market_dynamics": -0.505296, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049145, "activity_20": 0.050271, "activity_30": 0.052146}, "trend_signal": 0, "fair_value": 0.063481, "relative_strength": -10.580865, "rate_of_change": -0.18382352941175722, "market_dynamics": -0.601232, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 315000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049618, "activity_20": 0.050333, "activity_30": 0.051998}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -5.390983, "rate_of_change": 0.12338858195211347, "market_dynamics": -0.497882, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.052, "volume": 195000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050055, "activity_20": 0.050433, "activity_30": 0.051845}, "trend_signal": 0, "fair_value": 0.063147, "relative_strength": -2.613524, "rate_of_change": 0.0, "market_dynamics": -0.320636, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 10000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050255, "activity_20": 0.050452, "activity_30": 0.051628}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -4.251058, "rate_of_change": -0.5518053230820197, "market_dynamics": -0.143877, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 130000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050436, "activity_20": 0.050486, "activity_30": 0.05143}, "trend_signal": 0, "fair_value": 0.062833, "relative_strength": -8.992603, "rate_of_change": -0.739822812436417, "market_dynamics": 0.115182, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 295000}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050582, "activity_20": 0.0505, "activity_30": 0.051258}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -19.264756, "rate_of_change": -0.6838466841820845, "market_dynamics": 0.223524, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.044, "close": 0.052, "volume": 2180000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050891, "activity_20": 0.050605, "activity_30": 0.051174}, "trend_signal": 0, "fair_value": 0.062429, "relative_strength": -25.058734, "rate_of_change": -0.624765478424015, "market_dynamics": 0.460346, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.082, "low": 0.048, "close": 0.063, "volume": 17965000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.053182, "activity_20": 0.051748, "activity_30": 0.051822}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -2.958277, "rate_of_change": 0.0, "market_dynamics": 0.834393, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.049, "close": 0.054, "volume": 1050000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053618, "activity_20": 0.05199, "activity_30": 0.051888}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -14.923816, "rate_of_change": -0.5040874506768428, "market_dynamics": 0.98558, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.052, "close": 0.058, "volume": 1345000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054673, "activity_20": 0.052614, "activity_30": 0.05223}, "trend_signal": 0, "fair_value": 0.062032, "relative_strength": -7.706112, "rate_of_change": -0.37950664136622164, "market_dynamics": 1.140105, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 945000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.055364, "activity_20": 0.053133, "activity_30": 0.05252}, "trend_signal": 1, "fair_value": 0.061917, "relative_strength": -8.962782, "rate_of_change": -0.44380952380951827, "market_dynamics": 1.083717, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.053, "volume": 18880000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055164, "activity_20": 0.053252, "activity_30": 0.052568}, "trend_signal": 1, "fair_value": 0.061776, "relative_strength": -16.133753, "rate_of_change": -0.44770122639523613, "market_dynamics": 0.901757, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054764, "activity_20": 0.053262, "activity_30": 0.052566}, "trend_signal": 1, "fair_value": 0.06166, "relative_strength": -12.22478, "rate_of_change": -0.19218572828782282, "market_dynamics": 0.743226, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.052, "close": 0.058, "volume": 1720000}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055455, "activity_20": 0.053829, "activity_30": 0.052957}, "trend_signal": 1, "fair_value": 0.061538, "relative_strength": -1.166738, "rate_of_change": 0.2580247626749893, "market_dynamics": 0.666916, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.086, "low": 0.058, "close": 0.076, "volume": 19190000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.059291, "activity_20": 0.056071, "activity_30": 0.054501}, "trend_signal": 1, "fair_value": 0.061564, "relative_strength": 27.600514, "rate_of_change": 1.8553018226515732, "market_dynamics": 0.858244, "expectation": {"probability": 23.8622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.071, "high": 0.096, "low": 0.071, "close": 0.088, "volume": 13810000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.064855, "activity_20": 0.059329, "activity_30": 0.056757}, "trend_signal": 1, "fair_value": 0.06159, "relative_strength": 43.393234, "rate_of_change": 2.3890784982935234, "market_dynamics": 1.094575, "expectation": {"probability": 25.8683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.084, "close": 0.093, "volume": 7785000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.070655, "activity_20": 0.062881, "activity_30": 0.059254}, "trend_signal": 1, "fair_value": 0.061673, "relative_strength": 49.291062, "rate_of_change": 2.6390423572743957, "market_dynamics": 1.430613, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.087, "high": 0.112, "low": 0.086, "close": 0.112, "volume": 11295000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.079164, "activity_20": 0.068043, "activity_30": 0.062884}, "trend_signal": 1, "fair_value": 0.061878, "relative_strength": 79.18186, "rate_of_change": 3.47011644806489, "market_dynamics": 1.62067, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.102, "close": 0.114, "volume": 3270000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.087145, "activity_20": 0.073105, "activity_30": 0.066518}, "trend_signal": 1, "fair_value": 0.062115, "relative_strength": 76.095921, "rate_of_change": 3.468188045155799, "market_dynamics": 1.541751, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.109, "close": 0.114, "volume": 3935000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.094036, "activity_20": 0.077852, "activity_30": 0.070024}, "trend_signal": 1, "fair_value": 0.062391, "relative_strength": 76.340208, "rate_of_change": 3.239646705884332, "market_dynamics": 1.466335, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.11, "close": 0.116, "volume": 4080000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.113, "activity_10": 0.100273, "activity_20": 0.082476, "activity_30": 0.073533}, "trend_signal": 1, "fair_value": 0.062686, "relative_strength": 82.819532, "rate_of_change": 3.4090909090909163, "market_dynamics": 1.424993, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.104, "close": 0.111, "volume": 1120000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.104527, "activity_20": 0.0863, "activity_30": 0.076585}, "trend_signal": 1, "fair_value": 0.062949, "relative_strength": 68.028009, "rate_of_change": 3.191522762951323, "market_dynamics": 1.292773, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 915000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.106091, "activity_20": 0.088986, "activity_30": 0.078925}, "trend_signal": 1, "fair_value": 0.063141, "relative_strength": 49.091081, "rate_of_change": 2.688147505819002, "market_dynamics": 1.148224, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.101, "close": 0.111, "volume": 670000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.108382, "activity_20": 0.09229, "activity_30": 0.081731}, "trend_signal": 1, "fair_value": 0.063397, "relative_strength": 58.936869, "rate_of_change": 3.0118518518518416, "market_dynamics": 1.010345, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.081, "close": 0.081, "volume": 2540000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.104255, "activity_20": 0.092452, "activity_30": 0.082471}, "trend_signal": 1, "fair_value": 0.063474, "relative_strength": 10.66855, "rate_of_change": 1.5345231760459042, "market_dynamics": 0.581389, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.087, "high": 0.086, "low": 0.079, "close": 0.083, "volume": 1530000}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.1004, "activity_20": 0.092662, "activity_30": 0.083271}, "trend_signal": 1, "fair_value": 0.063532, "relative_strength": 5.949065, "rate_of_change": 1.5580736543909404, "market_dynamics": 0.196898, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 1405000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.097, "activity_20": 0.09291, "activity_30": 0.084129}, "trend_signal": 1, "fair_value": 0.063609, "relative_strength": 4.623681, "rate_of_change": 1.580195258019519, "market_dynamics": -0.144281, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.084, "volume": 340000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.093564, "activity_20": 0.092905, "activity_30": 0.084849}, "trend_signal": 1, "fair_value": 0.063712, "relative_strength": 5.855775, "rate_of_change": 1.5103043949857946, "market_dynamics": -0.542123, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 255000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.091727, "activity_20": 0.093371, "activity_30": 0.085886}, "trend_signal": 1, "fair_value": 0.063846, "relative_strength": 7.425049, "rate_of_change": 1.8936063733380204, "market_dynamics": -0.647922, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 230000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090327, "activity_20": 0.093667, "activity_30": 0.086832}, "trend_signal": 1, "fair_value": 0.063968, "relative_strength": 8.648455, "rate_of_change": 1.8584153027225765, "market_dynamics": -0.744035, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 395000}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.089364, "activity_20": 0.09381, "activity_30": 0.087688}, "trend_signal": 1, "fair_value": 0.064115, "relative_strength": 9.862639, "rate_of_change": 1.8245083601579484, "market_dynamics": -0.811283, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.089, "volume": 200000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.088691, "activity_20": 0.0937, "activity_30": 0.088389}, "trend_signal": 1, "fair_value": 0.064263, "relative_strength": 9.904948, "rate_of_change": 1.5793582737127707, "market_dynamics": -0.854903, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 455000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.088055, "activity_20": 0.093229, "activity_30": 0.088882}, "trend_signal": 1, "fair_value": 0.06441, "relative_strength": 10.158998, "rate_of_change": 1.4691244471883786, "market_dynamics": -0.881493, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.07, "close": 0.076, "volume": 1595000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085691, "activity_20": 0.091543, "activity_30": 0.088589}, "trend_signal": 1, "fair_value": 0.064481, "relative_strength": 5.10786, "rate_of_change": 1.0356003129152043, "market_dynamics": -0.881978, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 0}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084145, "activity_20": 0.089867, "activity_30": 0.088308}, "trend_signal": 0, "fair_value": 0.064564, "relative_strength": 3.978644, "rate_of_change": 1.0643135423451837, "market_dynamics": -0.930273, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082673, "activity_20": 0.088186, "activity_30": 0.08797}, "trend_signal": 0, "fair_value": 0.06466, "relative_strength": 0.959569, "rate_of_change": 1.0543212578891596, "market_dynamics": -0.962117, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 160000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.081491, "activity_20": 0.086652, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.06466, "relative_strength": -0.618169, "rate_of_change": 1.0433212996389973, "market_dynamics": -0.989399, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 115000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.079891, "activity_20": 0.084905, "activity_30": 0.087062}, "trend_signal": 0, "fair_value": 0.064628, "relative_strength": -6.290018, "rate_of_change": 0.47637762454297233, "market_dynamics": -1.134369, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078455, "activity_20": 0.083333, "activity_30": 0.086458}, "trend_signal": 0, "fair_value": 0.064622, "relative_strength": -8.535488, "rate_of_change": 0.8297082982682875, "market_dynamics": -1.159839, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 245000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078018, "activity_20": 0.082329, "activity_30": 0.086067}, "trend_signal": 0, "fair_value": 0.064615, "relative_strength": -4.935097, "rate_of_change": 0.8228807880846771, "market_dynamics": -1.070112, "expectation": {"probability": 36.824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 0}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078145, "activity_20": 0.081681, "activity_30": 0.085759}, "trend_signal": 0, "fair_value": 0.064622, "relative_strength": -1.488997, "rate_of_change": 0.9327596861263763, "market_dynamics": -0.95878, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 125000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078618, "activity_20": 0.081295, "activity_30": 0.085465}, "trend_signal": 0, "fair_value": 0.064654, "relative_strength": -2.591098, "rate_of_change": 1.1158986680836747, "market_dynamics": -0.697711, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.078, "close": 0.091, "volume": 1330000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.080855, "activity_20": 0.081905, "activity_30": 0.085688}, "trend_signal": 0, "fair_value": 0.064788, "relative_strength": 7.149804, "rate_of_change": 1.4851541704271483, "market_dynamics": -0.292241, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 250000}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.082291, "activity_20": 0.082186, "activity_30": 0.08557}, "trend_signal": 0, "fair_value": 0.064897, "relative_strength": 3.498878, "rate_of_change": 1.088559431742719, "market_dynamics": -0.08446, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.101, "low": 0.071, "close": 0.093, "volume": 6445000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.084618, "activity_20": 0.083152, "activity_30": 0.085776}, "trend_signal": 0, "fair_value": 0.065026, "relative_strength": 6.592415, "rate_of_change": 0.6314031180400869, "market_dynamics": 0.282445, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.08, "close": 0.089, "volume": 8355000}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.085927, "activity_20": 0.083681, "activity_30": 0.085688}, "trend_signal": 0, "fair_value": 0.065135, "relative_strength": 3.07446, "rate_of_change": 0.03651775537529338, "market_dynamics": 0.56993, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.081, "close": 0.086, "volume": 1860000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086473, "activity_20": 0.083895, "activity_30": 0.085404}, "trend_signal": 0, "fair_value": 0.065218, "relative_strength": -1.784655, "rate_of_change": -0.2577433628318552, "market_dynamics": 0.538994, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 910000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086873, "activity_20": 0.084105, "activity_30": 0.085135}, "trend_signal": 0, "fair_value": 0.065308, "relative_strength": -4.798522, "rate_of_change": -0.9615491255115427, "market_dynamics": 0.619318, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 575000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.0878, "activity_20": 0.084686, "activity_30": 0.085181}, "trend_signal": 0, "fair_value": 0.065423, "relative_strength": -2.86035, "rate_of_change": -0.8958566629339406, "market_dynamics": 0.535942, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.092, "close": 0.1, "volume": 10435000}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.090273, "activity_20": 0.086219, "activity_30": 0.085923}, "trend_signal": 0, "fair_value": 0.065615, "relative_strength": 11.183541, "rate_of_change": -0.5276836158192036, "market_dynamics": 0.651864, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.099, "volume": 2450000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.092182, "activity_20": 0.08761, "activity_30": 0.08663}, "trend_signal": 0, "fair_value": 0.065788, "relative_strength": 7.854046, "rate_of_change": -0.6429407154135347, "market_dynamics": 0.812448, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.092, "close": 0.096, "volume": 605000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.093218, "activity_20": 0.088671, "activity_30": 0.087181}, "trend_signal": 1, "fair_value": 0.065949, "relative_strength": 2.326724, "rate_of_change": -0.5716441629414527, "market_dynamics": 0.910077, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 565000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.094545, "activity_20": 0.089986, "activity_30": 0.087957}, "trend_signal": 1, "fair_value": 0.066128, "relative_strength": 4.596602, "rate_of_change": -0.11498614416963085, "market_dynamics": 0.99877, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.091, "volume": 1225000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.094273, "activity_20": 0.090481, "activity_30": 0.088224}, "trend_signal": 1, "fair_value": 0.066263, "relative_strength": -3.220767, "rate_of_change": -0.767840491786295, "market_dynamics": 0.744036, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.089, "close": 0.094, "volume": 1200000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.094473, "activity_20": 0.09119, "activity_30": 0.088727}, "trend_signal": 1, "fair_value": 0.066397, "relative_strength": -1.730401, "rate_of_change": 0.5023201856148525, "market_dynamics": 0.564764, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.089, "close": 0.096, "volume": 1593500}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095018, "activity_20": 0.09201, "activity_30": 0.089331}, "trend_signal": 1, "fair_value": 0.066564, "relative_strength": -3.674803, "rate_of_change": 0.5009638359516625, "market_dynamics": 0.448251, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 596500}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.096164, "activity_20": 0.093119, "activity_30": 0.090166}, "trend_signal": 1, "fair_value": 0.066776, "relative_strength": -0.746698, "rate_of_change": 0.5742703894701786, "market_dynamics": 0.320269, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.096, "close": 0.1, "volume": 2544000}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097055, "activity_20": 0.094124, "activity_30": 0.090968}, "trend_signal": 1, "fair_value": 0.066962, "relative_strength": 0.149202, "rate_of_change": 0.6086767846334712, "market_dynamics": 0.447971, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 645000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.0986, "activity_20": 0.095486, "activity_30": 0.092058}, "trend_signal": 1, "fair_value": 0.067186, "relative_strength": 0.433539, "rate_of_change": 0.5675368898978439, "market_dynamics": 0.575658, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 3630000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098236, "activity_20": 0.095848, "activity_30": 0.092535}, "trend_signal": 1, "fair_value": 0.067365, "relative_strength": -5.528204, "rate_of_change": 0.2257336343115189, "market_dynamics": 0.572352, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.092, "close": 0.097, "volume": 985000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.098127, "activity_20": 0.096224, "activity_30": 0.093065}, "trend_signal": 1, "fair_value": 0.067545, "relative_strength": -1.212447, "rate_of_change": 0.2623873873873841, "market_dynamics": 0.472215, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.094, "volume": 525000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097509, "activity_20": 0.096238, "activity_30": 0.093385}, "trend_signal": 1, "fair_value": 0.067692, "relative_strength": -7.962338, "rate_of_change": 0.1875709006772775, "market_dynamics": 0.169222, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.091, "close": 0.096, "volume": 30000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097291, "activity_20": 0.096386, "activity_30": 0.093824}, "trend_signal": 1, "fair_value": 0.067859, "relative_strength": -5.515296, "rate_of_change": 0.33632286995515104, "market_dynamics": -0.170924, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.095, "close": 0.097, "volume": 85000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.097309, "activity_20": 0.096605, "activity_30": 0.094308}, "trend_signal": 1, "fair_value": 0.068045, "relative_strength": -6.274158, "rate_of_change": 0.7821229050279399, "market_dynamics": -0.452113, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 130000}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.097036, "activity_20": 0.096681, "activity_30": 0.094682}, "trend_signal": 1, "fair_value": 0.068224, "relative_strength": -8.810765, "rate_of_change": 0.7017738359201714, "market_dynamics": -0.667167, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 15000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.096545, "activity_20": 0.096648, "activity_30": 0.094951}, "trend_signal": 1, "fair_value": 0.068397, "relative_strength": -5.266714, "rate_of_change": 0.6605528827628762, "market_dynamics": -0.764543, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.098, "volume": 90000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.096618, "activity_20": 0.096871, "activity_30": 0.095374}, "trend_signal": 1, "fair_value": 0.06859, "relative_strength": -4.632816, "rate_of_change": 0.7294959150416161, "market_dynamics": -0.802095, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.083, "close": 0.096, "volume": 1655000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096364, "activity_20": 0.096848, "activity_30": 0.095626}, "trend_signal": 1, "fair_value": 0.068763, "relative_strength": -7.052057, "rate_of_change": 0.7600434310531947, "market_dynamics": -0.647007, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.093, "close": 0.097, "volume": 80000}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.096364, "activity_20": 0.096871, "activity_30": 0.095897}, "trend_signal": 1, "fair_value": 0.068962, "relative_strength": -5.267848, "rate_of_change": 0.7898706896551848, "market_dynamics": -0.579221, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 10000}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.096145, "activity_20": 0.096671, "activity_30": 0.095991}, "trend_signal": 1, "fair_value": 0.069147, "relative_strength": -5.271549, "rate_of_change": 0.5709214929490048, "market_dynamics": -0.605539, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096309, "activity_20": 0.096686, "activity_30": 0.096181}, "trend_signal": 1, "fair_value": 0.069346, "relative_strength": -2.840528, "rate_of_change": 0.5666174109942973, "market_dynamics": -0.660257, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.095, "volume": 10000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096109, "activity_20": 0.096519, "activity_30": 0.096206}, "trend_signal": 1, "fair_value": 0.069519, "relative_strength": -5.706828, "rate_of_change": 0.4577167019027514, "market_dynamics": -0.896891, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 135000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095891, "activity_20": 0.096357, "activity_30": 0.096204}, "trend_signal": 1, "fair_value": 0.069686, "relative_strength": -4.136261, "rate_of_change": 0.14100365136320564, "market_dynamics": -1.061289, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 589997}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.095145, "activity_20": 0.095929, "activity_30": 0.096}, "trend_signal": 0, "fair_value": 0.069833, "relative_strength": -8.237336, "rate_of_change": 0.17443021215337193, "market_dynamics": -1.133984, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.084, "close": 0.091, "volume": 7000000}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094309, "activity_20": 0.0954, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.069974, "relative_strength": -8.115428, "rate_of_change": -0.06923101129723876, "market_dynamics": -1.193307, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 620000}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092836, "activity_20": 0.094505, "activity_30": 0.095187}, "trend_signal": 0, "fair_value": 0.070038, "relative_strength": -13.156762, "rate_of_change": -0.07032865525312818, "market_dynamics": -1.268489, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.091, "volume": 640000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092236, "activity_20": 0.094033, "activity_30": 0.094916}, "trend_signal": 0, "fair_value": 0.070135, "relative_strength": -6.134424, "rate_of_change": 0.1754201680672128, "market_dynamics": -1.244217, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.087, "close": 0.09, "volume": 675000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091582, "activity_20": 0.09351, "activity_30": 0.09457}, "trend_signal": 0, "fair_value": 0.070282, "relative_strength": -7.05306, "rate_of_change": 0.1394612392127341, "market_dynamics": -1.254819, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.091036, "activity_20": 0.093033, "activity_30": 0.094215}, "trend_signal": 0, "fair_value": 0.070423, "relative_strength": -6.406742, "rate_of_change": 0.0, "market_dynamics": -1.280398, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.091, "volume": 605000}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.0908, "activity_20": 0.092724, "activity_30": 0.093925}, "trend_signal": 0, "fair_value": 0.070564, "relative_strength": -6.017288, "rate_of_change": -0.3141361256544447, "market_dynamics": -1.155722, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.088, "close": 0.1, "volume": 2060000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092273, "activity_20": 0.093295, "activity_30": 0.094234}, "trend_signal": 0, "fair_value": 0.07075, "relative_strength": 6.684227, "rate_of_change": 0.03466386554620942, "market_dynamics": -0.763363, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.1, "volume": 1285000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.093691, "activity_20": 0.093852, "activity_30": 0.094542}, "trend_signal": 0, "fair_value": 0.070917, "relative_strength": 7.809022, "rate_of_change": 0.1407075278527351, "market_dynamics": -0.239713, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.092, "close": 0.1, "volume": 930000}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.095018, "activity_20": 0.094381, "activity_30": 0.094841}, "trend_signal": 0, "fair_value": 0.071115, "relative_strength": 8.522088, "rate_of_change": 0.03460316461669681, "market_dynamics": 0.280101, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.104, "volume": 1815000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.096982, "activity_20": 0.095271, "activity_30": 0.095396}, "trend_signal": 0, "fair_value": 0.071359, "relative_strength": 14.112924, "rate_of_change": 0.4538784067085983, "market_dynamics": 0.797695, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.087, "close": 0.099, "volume": 1415000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.097818, "activity_20": 0.095652, "activity_30": 0.0956}, "trend_signal": 0, "fair_value": 0.071571, "relative_strength": 7.838466, "rate_of_change": 0.17426147569208986, "market_dynamics": 0.851892, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.096, "close": 0.101, "volume": 205000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.098873, "activity_20": 0.09621, "activity_30": 0.095923}, "trend_signal": 0, "fair_value": 0.071795, "relative_strength": 6.566069, "rate_of_change": 0.17395833333333383, "market_dynamics": 0.823762, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.1, "volume": 555000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.099491, "activity_20": 0.096643, "activity_30": 0.09617}, "trend_signal": 1, "fair_value": 0.072006, "relative_strength": 4.312364, "rate_of_change": 0.0, "market_dynamics": 0.766196, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.093, "close": 0.1, "volume": 395000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099945, "activity_20": 0.097067, "activity_30": 0.096417}, "trend_signal": 1, "fair_value": 0.072218, "relative_strength": 4.85364, "rate_of_change": 0.0, "market_dynamics": 0.625918, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.095, "volume": 130000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.099309, "activity_20": 0.096995, "activity_30": 0.096342}, "trend_signal": 1, "fair_value": 0.072397, "relative_strength": 0.274458, "rate_of_change": -0.3473124876516902, "market_dynamics": 0.463079, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 800000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.098036, "activity_20": 0.096648, "activity_30": 0.096095}, "trend_signal": 1, "fair_value": 0.072609, "relative_strength": -5.264927, "rate_of_change": -0.13878309141945688, "market_dynamics": 0.2841, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 195000}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096018, "activity_20": 0.095933, "activity_30": 0.095598}, "trend_signal": 0, "fair_value": 0.072827, "relative_strength": -7.964665, "rate_of_change": -0.3134796238244459, "market_dynamics": -0.088146, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.092, "volume": 1060000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094945, "activity_20": 0.095643, "activity_30": 0.095378}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -2.565848, "rate_of_change": -0.07023060796645453, "market_dynamics": -0.329483, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 270000}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093655, "activity_20": 0.095176, "activity_30": 0.095034}, "trend_signal": 0, "fair_value": 0.073301, "relative_strength": -3.128999, "rate_of_change": -0.2097909433249827, "market_dynamics": -0.567594, "expectation": {"probability": 44.347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52112dab-f352-462c-b5e1-7f84a1494e10/", "share_image": "https://sharemaestro.com/terminal/52112dab-f352-462c-b5e1-7f84a1494e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}