{"ticker": {"uuid": "521393cc-4d01-4ebe-bafe-f60fc0344785", "symbol": "MGT", "name": "Megachem (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGT rose 9.77%, moving from 1.74 to 1.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.99 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 592900}, "trend_line": 1.700967, "activity_lines": {"activity_5": 1.940311, "activity_10": 1.917715, "activity_20": 1.856127, "activity_30": 1.788424}, "trend_signal": 1, "fair_value": 1.918612, "relative_strength": -3.988579, "rate_of_change": 0.6787215152411893, "market_dynamics": 0.865078, "expectation": {"probability": 42.148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.538156, "high": 2.607694, "low": 2.503386, "close": 2.55554, "volume": 212800}, "trend_line": 2.867876, "activity_lines": {"activity_5": 2.576402, "activity_10": 2.593158, "activity_20": 2.686781, "activity_30": 2.778445}, "trend_signal": 0, "fair_value": 2.874023, "relative_strength": -14.311458, "rate_of_change": -0.48876425157584535, "market_dynamics": -0.973962, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.55554, "high": 2.590309, "low": 2.503386, "close": 2.520771, "volume": 366400}, "trend_line": 2.858836, "activity_lines": {"activity_5": 2.550904, "activity_10": 2.576899, "activity_20": 2.659698, "activity_30": 2.756051}, "trend_signal": 0, "fair_value": 2.880982, "relative_strength": -14.836021, "rate_of_change": -0.3152158600999386, "market_dynamics": -0.94509, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.503386, "high": 2.55554, "low": 2.416463, "close": 2.433847, "volume": 389900}, "trend_line": 2.846335, "activity_lines": {"activity_5": 2.506863, "activity_10": 2.547613, "activity_20": 2.62748, "activity_30": 2.728632}, "trend_signal": 0, "fair_value": 2.887484, "relative_strength": -14.178645, "rate_of_change": -0.43727587031925985, "market_dynamics": -0.969195, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.433848, "high": 2.433848, "low": 2.173078, "close": 2.277386, "volume": 468300}, "trend_line": 2.817337, "activity_lines": {"activity_5": 2.422258, "activity_10": 2.494852, "activity_20": 2.584162, "activity_30": 2.691926}, "trend_signal": 0, "fair_value": 2.893084, "relative_strength": -18.946485, "rate_of_change": -1.0187838044362183, "market_dynamics": -0.989485, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.225232, "high": 2.364309, "low": 2.207848, "close": 2.294771, "volume": 180700}, "trend_line": 2.790047, "activity_lines": {"activity_5": 2.365468, "activity_10": 2.450916, "activity_20": 2.546723, "activity_30": 2.658212}, "trend_signal": 0, "fair_value": 2.898946, "relative_strength": -17.185832, "rate_of_change": -0.9686452135474122, "market_dynamics": -1.044866, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.294771, "high": 2.346925, "low": 2.190463, "close": 2.260002, "volume": 208600}, "trend_line": 2.766675, "activity_lines": {"activity_5": 2.313314, "activity_10": 2.405084, "activity_20": 2.509146, "activity_30": 2.624015}, "trend_signal": 0, "fair_value": 2.904535, "relative_strength": -19.465419, "rate_of_change": -0.8376919815329178, "market_dynamics": -1.114433, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.225232, "high": 2.451233, "low": 2.225232, "close": 2.294771, "volume": 313000}, "trend_line": 2.747281, "activity_lines": {"activity_5": 2.292453, "activity_10": 2.371895, "activity_20": 2.478863, "activity_30": 2.59357}, "trend_signal": 0, "fair_value": 2.910196, "relative_strength": -18.2964, "rate_of_change": -0.7009858404041, "market_dynamics": -1.152227, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.346925, "high": 2.346925, "low": 2.277386, "close": 2.312155, "volume": 151800}, "trend_line": 2.724519, "activity_lines": {"activity_5": 2.292453, "activity_10": 2.348821, "activity_20": 2.453974, "activity_30": 2.565497}, "trend_signal": 0, "fair_value": 2.915466, "relative_strength": -17.862718, "rate_of_change": -0.8285282794151807, "market_dynamics": -1.037677, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.312156, "high": 2.32954, "low": 2.260001, "close": 2.277386, "volume": 114300}, "trend_line": 2.700598, "activity_lines": {"activity_5": 2.288976, "activity_10": 2.324799, "activity_20": 2.428945, "activity_30": 2.53665}, "trend_signal": 0, "fair_value": 2.920613, "relative_strength": -17.810144, "rate_of_change": -0.8779898396744557, "market_dynamics": -0.932155, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.242617, "high": 2.312156, "low": 2.225232, "close": 2.260002, "volume": 227300}, "trend_line": 2.675533, "activity_lines": {"activity_5": 2.279704, "activity_10": 2.303621, "activity_20": 2.404549, "activity_30": 2.508225}, "trend_signal": 0, "fair_value": 2.924744, "relative_strength": -18.11247, "rate_of_change": -0.9281277702197688, "market_dynamics": -0.897729, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.260002, "high": 2.260002, "low": 2.207848, "close": 2.277386, "volume": 174400}, "trend_line": 2.643715, "activity_lines": {"activity_5": 2.278545, "activity_10": 2.290662, "activity_20": 2.384261, "activity_30": 2.482538}, "trend_signal": 0, "fair_value": 2.92768, "relative_strength": -16.074431, "rate_of_change": -1.1892209888646614, "market_dynamics": -0.931131, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.260001, "high": 2.479193, "low": 2.250615, "close": 2.408862, "volume": 473200}, "trend_line": 2.617972, "activity_lines": {"activity_5": 2.320052, "activity_10": 2.306664, "activity_20": 2.378865, "activity_30": 2.467386}, "trend_signal": 0, "fair_value": 2.930796, "relative_strength": -13.018256, "rate_of_change": -0.9737433876193105, "market_dynamics": -0.509438, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.444027, "high": 2.549525, "low": 2.426444, "close": 2.531942, "volume": 419000}, "trend_line": 2.594639, "activity_lines": {"activity_5": 2.39498, "activity_10": 2.34708, "activity_20": 2.386451, "activity_30": 2.461836}, "trend_signal": 0, "fair_value": 2.93521, "relative_strength": -8.157047, "rate_of_change": -0.8912623970004282, "market_dynamics": 0.043842, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.567108, "high": 2.567108, "low": 2.303364, "close": 2.391279, "volume": 331200}, "trend_line": 2.568874, "activity_lines": {"activity_5": 2.408368, "activity_10": 2.360137, "activity_20": 2.381476, "activity_30": 2.448716}, "trend_signal": 0, "fair_value": 2.938825, "relative_strength": -11.936865, "rate_of_change": -0.9930090467305785, "market_dynamics": 0.541728, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.391279, "high": 2.479193, "low": 2.373696, "close": 2.444027, "volume": 174800}, "trend_line": 2.551636, "activity_lines": {"activity_5": 2.431746, "activity_10": 2.380713, "activity_20": 2.382465, "activity_30": 2.440661}, "trend_signal": 0, "fair_value": 2.94349, "relative_strength": -9.154158, "rate_of_change": -0.671033300971566, "market_dynamics": 1.027334, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.444027, "high": 2.444027, "low": 2.373696, "close": 2.408862, "volume": 228700}, "trend_line": 2.528713, "activity_lines": {"activity_5": 2.431133, "activity_10": 2.392183, "activity_20": 2.380554, "activity_30": 2.43145}, "trend_signal": 0, "fair_value": 2.948338, "relative_strength": -8.823644, "rate_of_change": -0.8983648137900384, "market_dynamics": 1.003623, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.426445, "high": 2.444027, "low": 2.303364, "close": 2.356112, "volume": 136600}, "trend_line": 2.504596, "activity_lines": {"activity_5": 2.404173, "activity_10": 2.391354, "activity_20": 2.374566, "activity_30": 2.420314}, "trend_signal": 0, "fair_value": 2.952237, "relative_strength": -7.29757, "rate_of_change": -0.9537262631227975, "market_dynamics": 0.798077, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33853, "high": 2.33853, "low": 2.250615, "close": 2.285781, "volume": 142600}, "trend_line": 2.481518, "activity_lines": {"activity_5": 2.357285, "activity_10": 2.376623, "activity_20": 2.363409, "activity_30": 2.406197}, "trend_signal": 0, "fair_value": 2.955277, "relative_strength": -7.57673, "rate_of_change": -0.9214260503490357, "market_dynamics": 0.669759, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.303364, "high": 2.356113, "low": 2.03962, "close": 2.127535, "volume": 387400}, "trend_line": 2.460498, "activity_lines": {"activity_5": 2.274059, "activity_10": 2.3336, "activity_20": 2.338713, "activity_30": 2.383359}, "trend_signal": 0, "fair_value": 2.955978, "relative_strength": -14.155694, "rate_of_change": -0.8470621611449137, "market_dynamics": 0.544382, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.127535, "high": 2.145118, "low": 2.03962, "close": 2.109952, "volume": 193600}, "trend_line": 2.438328, "activity_lines": {"activity_5": 2.202555, "activity_10": 2.290104, "activity_20": 2.31463, "activity_30": 2.360744}, "trend_signal": 0, "fair_value": 2.957076, "relative_strength": -11.279259, "rate_of_change": -0.9010371071222177, "market_dynamics": 0.279422, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.109952, "high": 2.109952, "low": 1.793459, "close": 1.951705, "volume": 822700}, "trend_line": 2.410884, "activity_lines": {"activity_5": 2.100574, "activity_10": 2.220564, "activity_20": 2.277514, "activity_30": 2.329349}, "trend_signal": 0, "fair_value": 2.955836, "relative_strength": -16.804266, "rate_of_change": -1.1255253600007886, "market_dynamics": 0.064574, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.916539, "high": 2.092369, "low": 1.846207, "close": 2.074786, "volume": 395700}, "trend_line": 2.390926, "activity_lines": {"activity_5": 2.070097, "activity_10": 2.179324, "activity_20": 2.254996, "activity_30": 2.307665}, "trend_signal": 0, "fair_value": 2.954671, "relative_strength": -13.083955, "rate_of_change": -0.8278291282367763, "market_dynamics": -0.119163, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.074786, "high": 2.109952, "low": 2.004454, "close": 2.022037, "volume": 169700}, "trend_line": 2.368081, "activity_lines": {"activity_5": 2.040792, "activity_10": 2.134568, "activity_20": 2.229578, "activity_30": 2.283866}, "trend_signal": 0, "fair_value": 2.956225, "relative_strength": -13.091751, "rate_of_change": -0.9554875391375468, "market_dynamics": -0.380181, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.022037, "high": 2.074786, "low": 1.934122, "close": 2.004454, "volume": 113400}, "trend_line": 2.348599, "activity_lines": {"activity_5": 2.023209, "activity_10": 2.095885, "activity_20": 2.204446, "activity_30": 2.260406}, "trend_signal": 0, "fair_value": 2.957665, "relative_strength": -15.139835, "rate_of_change": -0.8226914535440298, "market_dynamics": -0.52968, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.004454, "high": 2.092369, "low": 1.969288, "close": 2.03962, "volume": 108600}, "trend_line": 2.331981, "activity_lines": {"activity_5": 2.025554, "activity_10": 2.07063, "activity_20": 2.183963, "activity_30": 2.240472}, "trend_signal": 0, "fair_value": 2.958924, "relative_strength": -12.240589, "rate_of_change": -0.7075707687859972, "market_dynamics": -0.650629, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03962, "high": 2.092369, "low": 1.986871, "close": 2.03962, "volume": 147700}, "trend_line": 2.313046, "activity_lines": {"activity_5": 2.032587, "activity_10": 2.052727, "activity_20": 2.164696, "activity_30": 2.22161}, "trend_signal": 0, "fair_value": 2.960386, "relative_strength": -10.698247, "rate_of_change": -0.8119705949576743, "market_dynamics": -0.792815, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.004454, "high": 2.03962, "low": 1.951705, "close": 2.022037, "volume": 110100}, "trend_line": 2.291206, "activity_lines": {"activity_5": 2.027898, "activity_10": 2.038341, "activity_20": 2.144802, "activity_30": 2.202835}, "trend_signal": 0, "fair_value": 2.961837, "relative_strength": -11.042307, "rate_of_change": -0.9442094969144619, "market_dynamics": -0.857637, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03962, "high": 2.109952, "low": 1.951705, "close": 1.986871, "volume": 254700}, "trend_line": 2.270512, "activity_lines": {"activity_5": 2.015004, "activity_10": 2.023635, "activity_20": 2.122859, "activity_30": 2.1832}, "trend_signal": 0, "fair_value": 2.963267, "relative_strength": -12.812161, "rate_of_change": -0.9031924671984871, "market_dynamics": -0.825051, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.969288, "high": 1.986871, "low": 1.898957, "close": 1.91654, "volume": 424200}, "trend_line": 2.247473, "activity_lines": {"activity_5": 1.98101, "activity_10": 2.001577, "activity_20": 2.095766, "activity_30": 2.160363}, "trend_signal": 0, "fair_value": 2.964551, "relative_strength": -16.333026, "rate_of_change": -1.014705053309573, "market_dynamics": -0.822613, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91654, "high": 2.074786, "low": 1.91654, "close": 2.03962, "volume": 1273800}, "trend_line": 2.230855, "activity_lines": {"activity_5": 1.993904, "activity_10": 2.005733, "activity_20": 2.082114, "activity_30": 2.146954}, "trend_signal": 0, "fair_value": 2.966421, "relative_strength": -11.265762, "rate_of_change": -0.7394082153600867, "market_dynamics": -0.566832, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.285781, "high": 2.549525, "low": 2.197866, "close": 2.303364, "volume": 5029200}, "trend_line": 2.222449, "activity_lines": {"activity_5": 2.094713, "activity_10": 2.059121, "activity_20": 2.094629, "activity_30": 2.151631}, "trend_signal": 0, "fair_value": 2.969472, "relative_strength": -0.433467, "rate_of_change": -0.3768062021063634, "market_dynamics": 0.01473, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.320947, "high": 2.391279, "low": 2.180284, "close": 2.180284, "volume": 1150100}, "trend_line": 2.2111, "activity_lines": {"activity_5": 2.136912, "activity_10": 2.083737, "activity_20": 2.095299, "activity_30": 2.148911}, "trend_signal": 0, "fair_value": 2.970715, "relative_strength": -4.509966, "rate_of_change": -0.510652887872795, "market_dynamics": 0.447008, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.215449, "high": 2.285781, "low": 2.145117, "close": 2.197866, "volume": 559400}, "trend_line": 2.203234, "activity_lines": {"activity_5": 2.174423, "activity_10": 2.109632, "activity_20": 2.098732, "activity_30": 2.148057}, "trend_signal": 0, "fair_value": 2.972173, "relative_strength": -1.183451, "rate_of_change": -0.35575053140970236, "market_dynamics": 0.905105, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.215449, "high": 2.320947, "low": 2.197866, "close": 2.268198, "volume": 1401400}, "trend_line": 2.202928, "activity_lines": {"activity_5": 2.22131, "activity_10": 2.145118, "activity_20": 2.110454, "activity_30": 2.152249}, "trend_signal": 0, "fair_value": 2.974795, "relative_strength": 3.338375, "rate_of_change": -0.013888674557497729, "market_dynamics": 1.189727, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.268198, "high": 2.320947, "low": 2.180283, "close": 2.320947, "volume": 939100}, "trend_line": 2.2038, "activity_lines": {"activity_5": 2.262337, "activity_10": 2.185399, "activity_20": 2.127786, "activity_30": 2.159863}, "trend_signal": 0, "fair_value": 2.977653, "relative_strength": 4.82281, "rate_of_change": 0.03958368135500597, "market_dynamics": 1.173585, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.320947, "high": 2.655023, "low": 2.268198, "close": 2.426445, "volume": 4106000}, "trend_line": 2.209348, "activity_lines": {"activity_5": 2.319775, "activity_10": 2.239746, "activity_20": 2.155751, "activity_30": 2.174227}, "trend_signal": 0, "fair_value": 2.980882, "relative_strength": 9.450498, "rate_of_change": 0.2517469824847837, "market_dynamics": 1.321338, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.408861, "high": 2.531942, "low": 2.408861, "close": 2.408862, "volume": 2569000}, "trend_line": 2.213151, "activity_lines": {"activity_5": 2.363146, "activity_10": 2.283863, "activity_20": 2.181958, "activity_30": 2.187099}, "trend_signal": 0, "fair_value": 2.983794, "relative_strength": 8.894345, "rate_of_change": 0.17213223086630086, "market_dynamics": 1.417276, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.408861, "high": 2.46161, "low": 2.303364, "close": 2.33853, "volume": 3478700}, "trend_line": 2.21403, "activity_lines": {"activity_5": 2.367835, "activity_10": 2.30816, "activity_20": 2.201216, "activity_30": 2.195188}, "trend_signal": 0, "fair_value": 2.986256, "relative_strength": 5.099185, "rate_of_change": 0.03971712729950628, "market_dynamics": 1.430227, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.373696, "high": 2.373696, "low": 2.233032, "close": 2.268198, "volume": 961400}, "trend_line": 2.213724, "activity_lines": {"activity_5": 2.339702, "activity_10": 2.313274, "activity_20": 2.213524, "activity_30": 2.198682}, "trend_signal": 0, "fair_value": 2.988674, "relative_strength": 4.554092, "rate_of_change": -0.013820950935630478, "market_dynamics": 1.275165, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.233032, "high": 2.285781, "low": 2.197866, "close": 2.215449, "volume": 809500}, "trend_line": 2.212239, "activity_lines": {"activity_5": 2.293986, "activity_10": 2.302405, "activity_20": 2.220138, "activity_30": 2.198794}, "trend_signal": 0, "fair_value": 2.99055, "relative_strength": 1.046128, "rate_of_change": -0.06708153319926878, "market_dynamics": 0.972693, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.233032, "high": 2.373696, "low": 2.197866, "close": 2.33853, "volume": 1124300}, "trend_line": 2.214277, "activity_lines": {"activity_5": 2.296331, "activity_10": 2.310717, "activity_20": 2.237972, "activity_30": 2.206942}, "trend_signal": 0, "fair_value": 2.992095, "relative_strength": 6.788642, "rate_of_change": 0.09212386184314653, "market_dynamics": 0.779508, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.285781, "high": 2.285781, "low": 2.180284, "close": 2.180284, "volume": 859100}, "trend_line": 2.206658, "activity_lines": {"activity_5": 2.251788, "activity_10": 2.289617, "activity_20": 2.238893, "activity_30": 2.204748}, "trend_signal": 0, "fair_value": 2.992218, "relative_strength": 0.123369, "rate_of_change": -0.3440852251095975, "market_dynamics": 0.471123, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.197866, "high": 2.268198, "low": 2.197866, "close": 2.250615, "volume": 153600}, "trend_line": 2.19728, "activity_lines": {"activity_5": 2.245926, "activity_10": 2.281305, "activity_20": 2.24601, "activity_30": 2.207584}, "trend_signal": 1, "fair_value": 2.98831, "relative_strength": 3.700996, "rate_of_change": -0.42498656339133145, "market_dynamics": 0.358939, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.268198, "high": 2.549525, "low": 2.215449, "close": 2.233032, "volume": 2692000}, "trend_line": 2.192005, "activity_lines": {"activity_5": 2.240065, "activity_10": 2.268838, "activity_20": 2.250364, "activity_30": 2.209891}, "trend_signal": 1, "fair_value": 2.985918, "relative_strength": 3.157924, "rate_of_change": -0.2400695405228346, "market_dynamics": 0.321604, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.233032, "high": 2.268198, "low": 2.215449, "close": 2.215449, "volume": 95400}, "trend_line": 2.184386, "activity_lines": {"activity_5": 2.230688, "activity_10": 2.253812, "activity_20": 2.251955, "activity_30": 2.211403}, "trend_signal": 1, "fair_value": 2.983822, "relative_strength": 0.960964, "rate_of_change": -0.3475813239477119, "market_dynamics": 0.028981, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.215449, "high": 2.215449, "low": 2.215449, "close": 2.215449, "volume": 0}, "trend_line": 2.177939, "activity_lines": {"activity_5": 2.22131, "activity_10": 2.240705, "activity_20": 2.252708, "activity_30": 2.213407}, "trend_signal": 1, "fair_value": 2.980605, "relative_strength": 5.832008, "rate_of_change": -0.29514014464476934, "market_dynamics": -0.110779, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.145118, "high": 2.180283, "low": 2.127535, "close": 2.145118, "volume": 314800}, "trend_line": 2.170906, "activity_lines": {"activity_5": 2.196694, "activity_10": 2.218646, "activity_20": 2.245926, "activity_30": 2.21129}, "trend_signal": 1, "fair_value": 2.976326, "relative_strength": 0.474486, "rate_of_change": -0.3229199715878106, "market_dynamics": -0.325731, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.215449, "high": 2.250615, "low": 2.1627, "close": 2.197866, "volume": 212900}, "trend_line": 2.167975, "activity_lines": {"activity_5": 2.192005, "activity_10": 2.210974, "activity_20": 2.243582, "activity_30": 2.213029}, "trend_signal": 1, "fair_value": 2.970463, "relative_strength": 2.315894, "rate_of_change": -0.13501275504327662, "market_dynamics": -0.53523, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.261179, "high": 2.261179, "low": 2.170732, "close": 2.206911, "volume": 239100}, "trend_line": 2.170621, "activity_lines": {"activity_5": 2.193848, "activity_10": 2.207503, "activity_20": 2.241094, "activity_30": 2.215541}, "trend_signal": 1, "fair_value": 2.967048, "relative_strength": 2.722272, "rate_of_change": 0.12204937787566397, "market_dynamics": -0.55981, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.188822, "high": 2.24309, "low": 2.098374, "close": 2.134553, "volume": 920700}, "trend_line": 2.171441, "activity_lines": {"activity_5": 2.173313, "activity_10": 2.191991, "activity_20": 2.230333, "activity_30": 2.213214}, "trend_signal": 1, "fair_value": 2.963065, "relative_strength": -1.204836, "rate_of_change": 0.037777207536462735, "market_dynamics": -0.640372, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.134553, "high": 2.134553, "low": 2.026017, "close": 2.080285, "volume": 246700}, "trend_line": 2.175727, "activity_lines": {"activity_5": 2.140081, "activity_10": 2.168082, "activity_20": 2.21395, "activity_30": 2.207333}, "trend_signal": 0, "fair_value": 2.957695, "relative_strength": -2.217073, "rate_of_change": 0.1973804492040084, "market_dynamics": -0.743853, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.116464, "high": 2.152643, "low": 2.026017, "close": 2.080285, "volume": 282100}, "trend_line": 2.175911, "activity_lines": {"activity_5": 2.115861, "activity_10": 2.14887, "activity_20": 2.198631, "activity_30": 2.201176}, "trend_signal": 0, "fair_value": 2.952533, "relative_strength": -0.712721, "rate_of_change": 0.008456943357322033, "market_dynamics": -0.861453, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.080285, "high": 2.098374, "low": 2.044106, "close": 2.044106, "volume": 265200}, "trend_line": 2.176646, "activity_lines": {"activity_5": 2.083903, "activity_10": 2.124897, "activity_20": 2.180341, "activity_30": 2.192672}, "trend_signal": 0, "fair_value": 2.944645, "relative_strength": -1.360205, "rate_of_change": 0.03377895511349996, "market_dynamics": -1.005354, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.044106, "high": 2.152643, "low": 2.044106, "close": 2.134553, "volume": 428500}, "trend_line": 2.180983, "activity_lines": {"activity_5": 2.092344, "activity_10": 2.121124, "activity_20": 2.171398, "activity_30": 2.189956}, "trend_signal": 0, "fair_value": 2.938168, "relative_strength": 5.045952, "rate_of_change": 0.19925150897298116, "market_dynamics": -0.933595, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.134553, "high": 2.134553, "low": 2.026017, "close": 2.062196, "volume": 231100}, "trend_line": 2.181735, "activity_lines": {"activity_5": 2.081491, "activity_10": 2.105985, "activity_20": 2.1562, "activity_30": 2.182293}, "trend_signal": 0, "fair_value": 2.931435, "relative_strength": 1.544594, "rate_of_change": 0.03447986527177461, "market_dynamics": -0.981423, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.062196, "high": 2.098374, "low": 2.044106, "close": 2.080285, "volume": 289300}, "trend_line": 2.183091, "activity_lines": {"activity_5": 2.081491, "activity_10": 2.096922, "activity_20": 2.143957, "activity_30": 2.175748}, "trend_signal": 0, "fair_value": 2.925442, "relative_strength": 2.757773, "rate_of_change": 0.06215236955908544, "market_dynamics": -0.922491, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.080285, "high": 2.188822, "low": 2.044106, "close": 2.080285, "volume": 481600}, "trend_line": 2.185033, "activity_lines": {"activity_5": 2.081491, "activity_10": 2.090316, "activity_20": 2.133363, "activity_30": 2.169115}, "trend_signal": 0, "fair_value": 2.920592, "relative_strength": 1.835978, "rate_of_change": 0.0889564383710833, "market_dynamics": -0.876784, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.134553, "high": 2.134553, "low": 2.062195, "close": 2.062196, "volume": 193400}, "trend_line": 2.187543, "activity_lines": {"activity_5": 2.075461, "activity_10": 2.081601, "activity_20": 2.12261, "activity_30": 2.16119}, "trend_signal": 0, "fair_value": 2.915002, "relative_strength": -0.641784, "rate_of_change": 0.11487240696135996, "market_dynamics": -1.029156, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.062196, "high": 2.080285, "low": 1.93557, "close": 1.989838, "volume": 446100}, "trend_line": 2.189987, "activity_lines": {"activity_5": 2.044106, "activity_10": 2.062196, "activity_20": 2.106282, "activity_30": 2.148435}, "trend_signal": 0, "fair_value": 2.908948, "relative_strength": -3.055639, "rate_of_change": 0.11172351812056326, "market_dynamics": -1.02782, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93557, "high": 1.953659, "low": 1.790854, "close": 1.808944, "volume": 275600}, "trend_line": 2.182297, "activity_lines": {"activity_5": 1.962101, "activity_10": 2.013848, "activity_20": 2.074052, "activity_30": 2.123851}, "trend_signal": 0, "fair_value": 2.902358, "relative_strength": -11.073728, "rate_of_change": -0.35114363692568734, "market_dynamics": -1.195692, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.808944, "high": 1.845122, "low": 1.808943, "close": 1.827033, "volume": 65400}, "trend_line": 2.16642, "activity_lines": {"activity_5": 1.903009, "activity_10": 1.974709, "activity_20": 2.04548, "activity_30": 2.100931}, "trend_signal": 0, "fair_value": 2.888091, "relative_strength": -10.479097, "rate_of_change": -0.7275361694581507, "market_dynamics": -1.328526, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.808943, "high": 2.170732, "low": 1.781809, "close": 2.026017, "volume": 519300}, "trend_line": 2.161278, "activity_lines": {"activity_5": 1.927128, "activity_10": 1.976353, "activity_20": 2.038294, "activity_30": 2.091873}, "trend_signal": 0, "fair_value": 2.884347, "relative_strength": 0.384457, "rate_of_change": -0.23735009831889484, "market_dynamics": -1.155478, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.116464, "high": 2.116464, "low": 1.899391, "close": 1.91748, "volume": 401700}, "trend_line": 2.151931, "activity_lines": {"activity_5": 1.918686, "activity_10": 1.95925, "activity_20": 2.021506, "activity_30": 2.076144}, "trend_signal": 0, "fair_value": 2.879233, "relative_strength": -5.393459, "rate_of_change": -0.4324756000847644, "market_dynamics": -1.076425, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.945004, "high": 2.036749, "low": 1.908305, "close": 1.981702, "volume": 228800}, "trend_line": 2.142381, "activity_lines": {"activity_5": 1.941299, "activity_10": 1.956127, "activity_20": 2.012422, "activity_30": 2.065161}, "trend_signal": 0, "fair_value": 2.873482, "relative_strength": -5.873445, "rate_of_change": -0.4437874634456192, "market_dynamics": -0.847242, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.981702, "high": 2.0184, "low": 1.945004, "close": 2.0184, "volume": 146600}, "trend_line": 2.132297, "activity_lines": {"activity_5": 1.976688, "activity_10": 1.962454, "activity_20": 2.008028, "activity_30": 2.057163}, "trend_signal": 0, "fair_value": 2.867862, "relative_strength": -4.265107, "rate_of_change": -0.4706912542633631, "market_dynamics": -0.514605, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.981702, "high": 2.201891, "low": 1.981702, "close": 2.146844, "volume": 779800}, "trend_line": 2.122977, "activity_lines": {"activity_5": 2.040927, "activity_10": 1.992932, "activity_20": 2.016806, "activity_30": 2.058101}, "trend_signal": 0, "fair_value": 2.863379, "relative_strength": -3.013394, "rate_of_change": -0.437087328828947, "market_dynamics": -0.101241, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.146844, "high": 2.367033, "low": 2.146844, "close": 2.201891, "volume": 696200}, "trend_line": 2.116077, "activity_lines": {"activity_5": 2.102194, "activity_10": 2.032208, "activity_20": 2.031154, "activity_30": 2.063193}, "trend_signal": 0, "fair_value": 2.85883, "relative_strength": -0.251239, "rate_of_change": -0.3250152969156004, "market_dynamics": 0.502398, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.201891, "high": 2.256938, "low": 2.165193, "close": 2.238589, "volume": 192900}, "trend_line": 2.112746, "activity_lines": {"activity_5": 2.16397, "activity_10": 2.075945, "activity_20": 2.048726, "activity_30": 2.071096}, "trend_signal": 0, "fair_value": 2.855145, "relative_strength": -0.446424, "rate_of_change": -0.1574139315346367, "market_dynamics": 0.891009, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.238589, "high": 2.256938, "low": 2.165192, "close": 2.183542, "volume": 295400}, "trend_line": 2.109924, "activity_lines": {"activity_5": 2.185988, "activity_10": 2.106466, "activity_20": 2.060861, "activity_30": 2.075664}, "trend_signal": 0, "fair_value": 2.852261, "relative_strength": -2.675937, "rate_of_change": -0.1335702446011069, "market_dynamics": 1.168144, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.146844, "high": 2.238589, "low": 2.146844, "close": 2.201891, "volume": 381500}, "trend_line": 2.109472, "activity_lines": {"activity_5": 2.200668, "activity_10": 2.136802, "activity_20": 2.074855, "activity_30": 2.081597}, "trend_signal": 0, "fair_value": 2.849075, "relative_strength": -1.378136, "rate_of_change": -0.021422572566600455, "market_dynamics": 1.098533, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22024, "high": 2.238589, "low": 2.146844, "close": 2.165193, "volume": 152600}, "trend_line": 2.103694, "activity_lines": {"activity_5": 2.190882, "activity_10": 2.153321, "activity_20": 2.085034, "activity_30": 2.085192}, "trend_signal": 0, "fair_value": 2.845863, "relative_strength": -4.734554, "rate_of_change": -0.2739074043172813, "market_dynamics": 0.877784, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.165193, "high": 2.201891, "low": 2.128495, "close": 2.128495, "volume": 84100}, "trend_line": 2.101968, "activity_lines": {"activity_5": 2.16764, "activity_10": 2.157019, "activity_20": 2.091313, "activity_30": 2.086792}, "trend_signal": 0, "fair_value": 2.842626, "relative_strength": -7.497789, "rate_of_change": -0.08204615310021877, "market_dynamics": 0.736841, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.146844, "high": 2.146844, "low": 2.055098, "close": 2.055098, "volume": 228500}, "trend_line": 2.095451, "activity_lines": {"activity_5": 2.124825, "activity_10": 2.145509, "activity_20": 2.090373, "activity_30": 2.083768}, "trend_signal": 0, "fair_value": 2.838604, "relative_strength": -9.07457, "rate_of_change": -0.3100427789576084, "market_dynamics": 0.583576, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.055098, "high": 2.073447, "low": 1.770687, "close": 1.789036, "volume": 2857900}, "trend_line": 2.080651, "activity_lines": {"activity_5": 2.005556, "activity_10": 2.083122, "activity_20": 2.06404, "activity_30": 2.064}, "trend_signal": 0, "fair_value": 2.833924, "relative_strength": -20.650103, "rate_of_change": -0.7062918674786547, "market_dynamics": 0.357525, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.825734, "high": 1.945004, "low": 1.807385, "close": 1.926654, "volume": 503400}, "trend_line": 2.071025, "activity_lines": {"activity_5": 1.958459, "activity_10": 2.04926, "activity_20": 2.05246, "activity_30": 2.054064}, "trend_signal": 0, "fair_value": 2.829079, "relative_strength": -14.427252, "rate_of_change": -0.46264366296894155, "market_dynamics": 0.178756, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.926654, "high": 1.945004, "low": 1.825735, "close": 1.871607, "volume": 425500}, "trend_line": 2.059563, "activity_lines": {"activity_5": 1.911363, "activity_10": 2.007057, "activity_20": 2.036283, "activity_30": 2.041199}, "trend_signal": 0, "fair_value": 2.822832, "relative_strength": -15.47579, "rate_of_change": -0.5534457575355345, "market_dynamics": -0.108813, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.871607, "high": 1.889956, "low": 1.834909, "close": 1.871607, "volume": 281800}, "trend_line": 2.050446, "activity_lines": {"activity_5": 1.88384, "activity_10": 1.969858, "activity_20": 2.021099, "activity_30": 2.029072}, "trend_signal": 0, "fair_value": 2.815222, "relative_strength": -15.515105, "rate_of_change": -0.44266672104712607, "market_dynamics": -0.369421, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.871607, "high": 1.871607, "low": 1.825735, "close": 1.871607, "volume": 835000}, "trend_line": 2.039571, "activity_lines": {"activity_5": 1.873442, "activity_10": 1.938665, "activity_20": 2.006909, "activity_30": 2.017534}, "trend_signal": 0, "fair_value": 2.805829, "relative_strength": -14.225454, "rate_of_change": -0.5303724165376689, "market_dynamics": -0.55334, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.871607, "high": 1.871607, "low": 1.807386, "close": 1.834909, "volume": 271100}, "trend_line": 2.027171, "activity_lines": {"activity_5": 1.863044, "activity_10": 1.907471, "activity_20": 1.990131, "activity_30": 2.004331}, "trend_signal": 0, "fair_value": 2.794733, "relative_strength": -17.112586, "rate_of_change": -0.6079709899777926, "market_dynamics": -0.761645, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.834909, "high": 1.834909, "low": 1.807385, "close": 1.81656, "volume": 290600}, "trend_line": 2.016571, "activity_lines": {"activity_5": 1.843472, "activity_10": 1.87928, "activity_20": 1.972344, "activity_30": 1.990743}, "trend_signal": 0, "fair_value": 2.781947, "relative_strength": -16.610737, "rate_of_change": -0.522896193759686, "market_dynamics": -0.848953, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.871607, "high": 1.871607, "low": 1.807386, "close": 1.807386, "volume": 182300}, "trend_line": 2.007474, "activity_lines": {"activity_5": 1.828181, "activity_10": 1.856428, "activity_20": 1.953646, "activity_30": 1.977247}, "trend_signal": 0, "fair_value": 2.769521, "relative_strength": -12.939972, "rate_of_change": -0.45111230896406274, "market_dynamics": -0.941406, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.807386, "high": 1.853258, "low": 1.807386, "close": 1.825734, "volume": 298000}, "trend_line": 1.998989, "activity_lines": {"activity_5": 1.823288, "activity_10": 1.843416, "activity_20": 1.93679, "activity_30": 1.965522}, "trend_signal": 0, "fair_value": 2.755641, "relative_strength": -14.190148, "rate_of_change": -0.42267048041470506, "market_dynamics": -1.024648, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81656, "high": 1.853258, "low": 1.798211, "close": 1.81656, "volume": 115400}, "trend_line": 1.991404, "activity_lines": {"activity_5": 1.818395, "activity_10": 1.834242, "activity_20": 1.920014, "activity_30": 1.953752}, "trend_signal": 0, "fair_value": 2.731635, "relative_strength": -13.260714, "rate_of_change": -0.37944180783385767, "market_dynamics": -1.021955, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.807386, "high": 1.825735, "low": 1.752338, "close": 1.81656, "volume": 183400}, "trend_line": 1.980805, "activity_lines": {"activity_5": 1.817172, "activity_10": 1.829404, "activity_20": 1.903718, "activity_30": 1.942472}, "trend_signal": 0, "fair_value": 2.708416, "relative_strength": -11.957212, "rate_of_change": -0.5322375570200736, "market_dynamics": -0.976461, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.798211, "high": 1.807386, "low": 1.743164, "close": 1.752338, "volume": 167900}, "trend_line": 1.970476, "activity_lines": {"activity_5": 1.795764, "activity_10": 1.81239, "activity_20": 1.882092, "activity_30": 1.927732}, "trend_signal": 0, "fair_value": 2.686096, "relative_strength": -13.023092, "rate_of_change": -0.5214546611100049, "market_dynamics": -0.972832, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.752338, "high": 1.770687, "low": 1.706465, "close": 1.733989, "volume": 337900}, "trend_line": 1.958933, "activity_lines": {"activity_5": 1.772522, "activity_10": 1.795208, "activity_20": 1.859986, "activity_30": 1.912475}, "trend_signal": 0, "fair_value": 2.665755, "relative_strength": -14.374708, "rate_of_change": -0.5857975433346998, "market_dynamics": -1.008002, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.706465, "high": 1.733989, "low": 1.688116, "close": 1.724815, "volume": 315200}, "trend_line": 1.947084, "activity_lines": {"activity_5": 1.751115, "activity_10": 1.778861, "activity_20": 1.838972, "activity_30": 1.89737}, "trend_signal": 0, "fair_value": 2.644307, "relative_strength": -11.850385, "rate_of_change": -0.6048701002025081, "market_dynamics": -1.058265, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.706466, "high": 1.706466, "low": 1.339484, "close": 1.41288, "volume": 722100}, "trend_line": 1.92544, "activity_lines": {"activity_5": 1.632458, "activity_10": 1.708467, "activity_20": 1.790522, "activity_30": 1.862906}, "trend_signal": 0, "fair_value": 2.627151, "relative_strength": -25.344261, "rate_of_change": -1.1116110039423053, "market_dynamics": -1.104549, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.431229, "high": 1.651418, "low": 1.403705, "close": 1.578022, "volume": 464200}, "trend_line": 1.911713, "activity_lines": {"activity_5": 1.595759, "activity_10": 1.67644, "activity_20": 1.761731, "activity_30": 1.840492}, "trend_signal": 0, "fair_value": 2.609742, "relative_strength": -15.415587, "rate_of_change": -0.7129279541299673, "market_dynamics": -1.124051, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.605545, "high": 1.71564, "low": 1.596371, "close": 1.688116, "volume": 298600}, "trend_line": 1.907685, "activity_lines": {"activity_5": 1.611662, "activity_10": 1.6691, "activity_20": 1.746309, "activity_30": 1.826066}, "trend_signal": 0, "fair_value": 2.594665, "relative_strength": -7.247774, "rate_of_change": -0.2107010832692941, "market_dynamics": -1.01047, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.669767, "high": 1.678942, "low": 1.578022, "close": 1.605546, "volume": 378000}, "trend_line": 1.900302, "activity_lines": {"activity_5": 1.604322, "activity_10": 1.649083, "activity_20": 1.72547, "activity_30": 1.806573}, "trend_signal": 0, "fair_value": 2.577695, "relative_strength": -8.278179, "rate_of_change": -0.3870135792858957, "market_dynamics": -0.938377, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.605545, "high": 1.651418, "low": 1.559673, "close": 1.651418, "volume": 303600}, "trend_line": 1.887816, "activity_lines": {"activity_5": 1.620836, "activity_10": 1.641076, "activity_20": 1.711664, "activity_30": 1.790516}, "trend_signal": 0, "fair_value": 2.561543, "relative_strength": -5.244139, "rate_of_change": -0.6570534578188097, "market_dynamics": -0.807845, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.623895, "high": 1.651418, "low": 1.550498, "close": 1.605546, "volume": 105800}, "trend_line": 1.877418, "activity_lines": {"activity_5": 1.626953, "activity_10": 1.627898, "activity_20": 1.695762, "activity_30": 1.772305}, "trend_signal": 0, "fair_value": 2.54536, "relative_strength": -5.25611, "rate_of_change": -0.5507952046173942, "market_dynamics": -0.706052, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.568847, "high": 1.669767, "low": 1.568847, "close": 1.669767, "volume": 378700}, "trend_line": 1.86702, "activity_lines": {"activity_5": 1.641632, "activity_10": 1.630233, "activity_20": 1.688116, "activity_30": 1.758908}, "trend_signal": 0, "fair_value": 2.530374, "relative_strength": -2.31021, "rate_of_change": -0.5538457605072568, "market_dynamics": -0.506616, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.660593, "high": 1.660593, "low": 1.587196, "close": 1.61472, "volume": 136400}, "trend_line": 1.853564, "activity_lines": {"activity_5": 1.631846, "activity_10": 1.625229, "activity_20": 1.675796, "activity_30": 1.742631}, "trend_signal": 0, "fair_value": 2.514512, "relative_strength": -4.302133, "rate_of_change": -0.720720720720716, "market_dynamics": -0.348795, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.651418, "high": 1.651418, "low": 1.541324, "close": 1.605546, "volume": 201300}, "trend_line": 1.835521, "activity_lines": {"activity_5": 1.623895, "activity_10": 1.621059, "activity_20": 1.664088, "activity_30": 1.72663}, "trend_signal": 0, "fair_value": 2.499219, "relative_strength": -0.334954, "rate_of_change": -0.9734220129437146, "market_dynamics": -0.231089, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.541324, "high": 1.623894, "low": 1.431229, "close": 1.568847, "volume": 277800}, "trend_line": 1.814419, "activity_lines": {"activity_5": 1.603711, "activity_10": 1.612552, "activity_20": 1.650151, "activity_30": 1.709425}, "trend_signal": 0, "fair_value": 2.484216, "relative_strength": -2.653738, "rate_of_change": -1.1496463401944164, "market_dynamics": -0.064351, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.678942, "high": 1.678942, "low": 1.568847, "close": 1.596371, "volume": 50400}, "trend_line": 1.793012, "activity_lines": {"activity_5": 1.598206, "activity_10": 1.611884, "activity_20": 1.640278, "activity_30": 1.695357}, "trend_signal": 0, "fair_value": 2.468865, "relative_strength": -2.501614, "rate_of_change": -1.1798267103684403, "market_dynamics": -0.115957, "expectation": {"probability": 39.9253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.633069, "high": 1.642244, "low": 1.587196, "close": 1.642244, "volume": 151500}, "trend_line": 1.774969, "activity_lines": {"activity_5": 1.608604, "activity_10": 1.616221, "activity_20": 1.636084, "activity_30": 1.68563}, "trend_signal": 0, "fair_value": 2.455066, "relative_strength": -0.180114, "rate_of_change": -1.0062955518423764, "market_dynamics": 0.023329, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.642244, "high": 1.651418, "low": 1.587196, "close": 1.633069, "volume": 141900}, "trend_line": 1.756008, "activity_lines": {"activity_5": 1.617778, "activity_10": 1.617723, "activity_20": 1.631933, "activity_30": 1.676476}, "trend_signal": 0, "fair_value": 2.441846, "relative_strength": -3.73165, "rate_of_change": -1.0682440087686043, "market_dynamics": 0.142457, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.633069, "high": 1.691557, "low": 1.587196, "close": 1.682, "volume": 103600}, "trend_line": 1.739902, "activity_lines": {"activity_5": 1.64204, "activity_10": 1.629121, "activity_20": 1.633317, "activity_30": 1.671701}, "trend_signal": 0, "fair_value": 2.430986, "relative_strength": -1.532517, "rate_of_change": -0.9171939991161745, "market_dynamics": 0.325704, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.691557, "high": 1.815796, "low": 1.672443, "close": 1.758455, "volume": 555500}, "trend_line": 1.727567, "activity_lines": {"activity_5": 1.686689, "activity_10": 1.653031, "activity_20": 1.642579, "activity_30": 1.672898}, "trend_signal": 0, "fair_value": 2.419431, "relative_strength": 4.353436, "rate_of_change": -0.7089479752307879, "market_dynamics": 0.720208, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.758455, "high": 1.787125, "low": 1.71067, "close": 1.729784, "volume": 358300}, "trend_line": 1.716723, "activity_lines": {"activity_5": 1.709141, "activity_10": 1.669781, "activity_20": 1.64943, "activity_30": 1.673041}, "trend_signal": 0, "fair_value": 2.408231, "relative_strength": 4.422912, "rate_of_change": -0.6277035854470522, "market_dynamics": 0.974919, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.739341, "high": 1.815796, "low": 1.662886, "close": 1.691557, "volume": 656900}, "trend_line": 1.713474, "activity_lines": {"activity_5": 1.709957, "activity_10": 1.677322, "activity_20": 1.653055, "activity_30": 1.671417}, "trend_signal": 0, "fair_value": 2.396678, "relative_strength": 4.636103, "rate_of_change": -0.18925592538808286, "market_dynamics": 1.182542, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65333, "high": 1.65333, "low": 1.529091, "close": 1.605545, "volume": 220000}, "trend_line": 1.70277, "activity_lines": {"activity_5": 1.678814, "activity_10": 1.668829, "activity_20": 1.649083, "activity_30": 1.664454}, "trend_signal": 0, "fair_value": 2.382204, "relative_strength": 0.59619, "rate_of_change": -0.6246957934582053, "market_dynamics": 1.110008, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.615102, "high": 1.624659, "low": 1.529091, "close": 1.567318, "volume": 153900}, "trend_line": 1.692627, "activity_lines": {"activity_5": 1.636764, "activity_10": 1.653552, "activity_20": 1.642169, "activity_30": 1.655715}, "trend_signal": 0, "fair_value": 2.365871, "relative_strength": -0.273403, "rate_of_change": -0.5956764565971795, "market_dynamics": 0.692417, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.567318, "high": 1.576875, "low": 1.500421, "close": 1.529091, "volume": 205800}, "trend_line": 1.68121, "activity_lines": {"activity_5": 1.589617, "activity_10": 1.63202, "activity_20": 1.632408, "activity_30": 1.645165}, "trend_signal": 0, "fair_value": 2.351877, "relative_strength": 2.518875, "rate_of_change": -0.674513640630807, "market_dynamics": 0.28364, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.519534, "high": 1.529091, "low": 1.433523, "close": 1.44308, "volume": 447100}, "trend_line": 1.666926, "activity_lines": {"activity_5": 1.529091, "activity_10": 1.595572, "activity_20": 1.615388, "activity_30": 1.629801}, "trend_signal": 0, "fair_value": 2.3383, "relative_strength": -4.219297, "rate_of_change": -0.8496261621094441, "market_dynamics": -0.159165, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.44308, "high": 1.519534, "low": 1.414409, "close": 1.519534, "volume": 486300}, "trend_line": 1.656413, "activity_lines": {"activity_5": 1.513163, "activity_10": 1.575812, "activity_20": 1.605505, "activity_30": 1.620292}, "trend_signal": 0, "fair_value": 2.327368, "relative_strength": -2.214577, "rate_of_change": -0.6306818659016654, "market_dynamics": -0.272814, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.529091, "high": 1.576875, "low": 1.519534, "close": 1.557761, "volume": 232600}, "trend_line": 1.647787, "activity_lines": {"activity_5": 1.521445, "activity_10": 1.565233, "activity_20": 1.599542, "activity_30": 1.613928}, "trend_signal": 0, "fair_value": 2.317433, "relative_strength": 0.359742, "rate_of_change": -0.5207638433168553, "market_dynamics": -0.287772, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.557761, "high": 1.672443, "low": 1.529091, "close": 1.595989, "volume": 957400}, "trend_line": 1.64074, "activity_lines": {"activity_5": 1.545656, "activity_10": 1.562974, "activity_20": 1.59784, "activity_30": 1.610586}, "trend_signal": 0, "fair_value": 2.306452, "relative_strength": -4.209158, "rate_of_change": -0.42766449789929184, "market_dynamics": -0.083244, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.615102, "high": 1.701114, "low": 1.605545, "close": 1.662886, "volume": 460500}, "trend_line": 1.635312, "activity_lines": {"activity_5": 1.590254, "activity_10": 1.574442, "activity_20": 1.602555, "activity_30": 1.612015}, "trend_signal": 0, "fair_value": 2.295362, "relative_strength": -1.036493, "rate_of_change": -0.330826334458841, "market_dynamics": 0.195516, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.662886, "high": 1.662886, "low": 1.643773, "close": 1.65333, "volume": 120100}, "trend_line": 1.629871, "activity_lines": {"activity_5": 1.622748, "activity_10": 1.585911, "activity_20": 1.606305, "activity_30": 1.613177}, "trend_signal": 0, "fair_value": 2.283456, "relative_strength": -1.653416, "rate_of_change": -0.3327193832125019, "market_dynamics": 0.261157, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.662886, "high": 1.691557, "low": 1.643773, "close": 1.682, "volume": 208000}, "trend_line": 1.625385, "activity_lines": {"activity_5": 1.650781, "activity_10": 1.603982, "activity_20": 1.612557, "activity_30": 1.61654}, "trend_signal": 0, "fair_value": 2.272057, "relative_strength": -2.879394, "rate_of_change": -0.27523650644744213, "market_dynamics": 0.426292, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.682, "high": 1.691557, "low": 1.662886, "close": 1.682, "volume": 157400}, "trend_line": 1.623041, "activity_lines": {"activity_5": 1.667983, "activity_10": 1.622226, "activity_20": 1.618752, "activity_30": 1.620193}, "trend_signal": 0, "fair_value": 2.260981, "relative_strength": -2.721355, "rate_of_change": -0.14421198669854365, "market_dynamics": 0.387489, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.672443, "high": 1.711, "low": 1.643333, "close": 1.691667, "volume": 275900}, "trend_line": 1.62163, "activity_lines": {"activity_5": 1.680125, "activity_10": 1.640839, "activity_20": 1.625547, "activity_30": 1.62462}, "trend_signal": 1, "fair_value": 2.249372, "relative_strength": -1.535745, "rate_of_change": -0.08693557340819186, "market_dynamics": 0.375826, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.682, "high": 1.682, "low": 1.614333, "close": 1.614333, "volume": 262100}, "trend_line": 1.617947, "activity_lines": {"activity_5": 1.660111, "activity_10": 1.64313, "activity_20": 1.624567, "activity_30": 1.624149}, "trend_signal": 1, "fair_value": 2.237701, "relative_strength": -4.521296, "rate_of_change": -0.22711715989466655, "market_dynamics": 0.374612, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.614333, "high": 1.624, "low": 1.595, "close": 1.624, "volume": 427700}, "trend_line": 1.624985, "activity_lines": {"activity_5": 1.646556, "activity_10": 1.645628, "activity_20": 1.62429, "activity_30": 1.62454}, "trend_signal": 0, "fair_value": 2.225984, "relative_strength": -5.799147, "rate_of_change": 0.43499570752316846, "market_dynamics": 0.424263, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.624, "high": 1.672333, "low": 1.624, "close": 1.672333, "volume": 291600}, "trend_line": 1.628128, "activity_lines": {"activity_5": 1.651067, "activity_10": 1.653625, "activity_20": 1.628486, "activity_30": 1.627595}, "trend_signal": 0, "fair_value": 2.214468, "relative_strength": -4.816802, "rate_of_change": 0.19341717000465344, "market_dynamics": 0.612566, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.672333, "high": 1.701333, "low": 1.653, "close": 1.691667, "volume": 324400}, "trend_line": 1.628247, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.662359, "activity_20": 1.634379, "activity_30": 1.631694}, "trend_signal": 1, "fair_value": 2.203619, "relative_strength": -3.329808, "rate_of_change": 0.007309007645589304, "market_dynamics": 0.785168, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.691667, "high": 1.701333, "low": 1.662667, "close": 1.701333, "volume": 331300}, "trend_line": 1.63144, "activity_lines": {"activity_5": 1.676844, "activity_10": 1.670416, "activity_20": 1.640914, "activity_30": 1.636409}, "trend_signal": 1, "fair_value": 2.194024, "relative_strength": -1.469228, "rate_of_change": 0.19610046878636972, "market_dynamics": 1.044173, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.701333, "high": 1.701333, "low": 1.624, "close": 1.633667, "volume": 610900}, "trend_line": 1.630848, "activity_lines": {"activity_5": 1.667822, "activity_10": 1.664254, "activity_20": 1.640912, "activity_30": 1.636553}, "trend_signal": 1, "fair_value": 2.184213, "relative_strength": -6.125692, "rate_of_change": -0.03628696121217611, "market_dynamics": 1.187736, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.624, "high": 1.662667, "low": 1.604667, "close": 1.653, "volume": 146200}, "trend_line": 1.63243, "activity_lines": {"activity_5": 1.663956, "activity_10": 1.662139, "activity_20": 1.643346, "activity_30": 1.637982}, "trend_signal": 1, "fair_value": 2.174417, "relative_strength": -4.267599, "rate_of_change": 0.09700474844988449, "market_dynamics": 1.086103, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.604667, "high": 1.643333, "low": 1.595, "close": 1.624, "volume": 202500}, "trend_line": 1.630904, "activity_lines": {"activity_5": 1.648489, "activity_10": 1.654758, "activity_20": 1.643384, "activity_30": 1.637438}, "trend_signal": 1, "fair_value": 2.164761, "relative_strength": -4.82346, "rate_of_change": -0.09348027174213525, "market_dynamics": 0.83847, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.604667, "high": 1.624, "low": 1.595, "close": 1.624, "volume": 77000}, "trend_line": 1.631214, "activity_lines": {"activity_5": 1.636244, "activity_10": 1.64843, "activity_20": 1.643743, "activity_30": 1.636993}, "trend_signal": 1, "fair_value": 2.155538, "relative_strength": -7.446488, "rate_of_change": 0.01900786312376648, "market_dynamics": 0.501791, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.624, "high": 1.624, "low": 1.517667, "close": 1.566, "volume": 334000}, "trend_line": 1.629895, "activity_lines": {"activity_5": 1.609178, "activity_10": 1.632612, "activity_20": 1.638491, "activity_30": 1.632785}, "trend_signal": 0, "fair_value": 2.145727, "relative_strength": -10.417867, "rate_of_change": -0.08086002204492164, "market_dynamics": 0.031799, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.575667, "high": 1.575667, "low": 1.353333, "close": 1.430667, "volume": 1151700}, "trend_line": 1.625289, "activity_lines": {"activity_5": 1.546022, "activity_10": 1.594473, "activity_20": 1.620356, "activity_30": 1.619932}, "trend_signal": 0, "fair_value": 2.135807, "relative_strength": -17.487227, "rate_of_change": -0.2825948910819476, "market_dynamics": -0.350833, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.430667, "high": 1.672333, "low": 1.334, "close": 1.479, "volume": 1883900}, "trend_line": 1.621377, "activity_lines": {"activity_5": 1.512511, "activity_10": 1.568461, "activity_20": 1.607293, "activity_30": 1.610494}, "trend_signal": 0, "fair_value": 2.127391, "relative_strength": -12.270724, "rate_of_change": -0.24069565474201302, "market_dynamics": -0.569628, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.498333, "high": 1.595, "low": 1.488667, "close": 1.566, "volume": 707200}, "trend_line": 1.618836, "activity_lines": {"activity_5": 1.5196, "activity_10": 1.560903, "activity_20": 1.602345, "activity_30": 1.606921}, "trend_signal": 0, "fair_value": 2.119424, "relative_strength": -5.947602, "rate_of_change": -0.15671864100700372, "market_dynamics": -0.645427, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.556333, "high": 1.566, "low": 1.537, "close": 1.546667, "volume": 87200}, "trend_line": 1.615955, "activity_lines": {"activity_5": 1.524111, "activity_10": 1.551764, "activity_20": 1.595334, "activity_30": 1.602265}, "trend_signal": 0, "fair_value": 2.109163, "relative_strength": -7.169956, "rate_of_change": -0.17796737903035956, "market_dynamics": -0.681657, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.566, "high": 1.575667, "low": 1.546667, "close": 1.556333, "volume": 173900}, "trend_line": 1.611767, "activity_lines": {"activity_5": 1.537, "activity_10": 1.547018, "activity_20": 1.589296, "activity_30": 1.598419}, "trend_signal": 0, "fair_value": 2.099181, "relative_strength": -7.78629, "rate_of_change": -0.2591656327063613, "market_dynamics": -0.620813, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.556333, "high": 1.575667, "low": 1.556333, "close": 1.566, "volume": 79200}, "trend_line": 1.605351, "activity_lines": {"activity_5": 1.553756, "activity_10": 1.546667, "activity_20": 1.584368, "activity_30": 1.595466}, "trend_signal": 0, "fair_value": 2.090238, "relative_strength": -5.730647, "rate_of_change": -0.39807242610128996, "market_dynamics": -0.585946, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.575667, "high": 1.575667, "low": 1.537, "close": 1.566, "volume": 82300}, "trend_line": 1.599892, "activity_lines": {"activity_5": 1.561489, "activity_10": 1.547545, "activity_20": 1.579902, "activity_30": 1.592927}, "trend_signal": 0, "fair_value": 2.081837, "relative_strength": -5.486115, "rate_of_change": -0.3400502444636644, "market_dynamics": -0.608534, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.566, "high": 1.614333, "low": 1.527333, "close": 1.595, "volume": 231900}, "trend_line": 1.596673, "activity_lines": {"activity_5": 1.573089, "activity_10": 1.555279, "activity_20": 1.578613, "activity_30": 1.592611}, "trend_signal": 0, "fair_value": 2.072862, "relative_strength": -4.225305, "rate_of_change": -0.2012010810729776, "market_dynamics": -0.462799, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.566, "high": 1.585333, "low": 1.546667, "close": 1.575667, "volume": 40800}, "trend_line": 1.595677, "activity_lines": {"activity_5": 1.576311, "activity_10": 1.560024, "activity_20": 1.575897, "activity_30": 1.591256}, "trend_signal": 0, "fair_value": 2.063764, "relative_strength": -5.333817, "rate_of_change": -0.06237971081116778, "market_dynamics": -0.401936, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.575667, "high": 1.604667, "low": 1.537, "close": 1.537, "volume": 217800}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.564711, "activity_10": 1.558618, "activity_20": 1.570005, "activity_30": 1.587471}, "trend_signal": 0, "fair_value": 2.054309, "relative_strength": -7.107727, "rate_of_change": -0.06329601792843761, "market_dynamics": -0.340535, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.566, "high": 1.566, "low": 1.498333, "close": 1.527333, "volume": 205400}, "trend_line": 1.594608, "activity_lines": {"activity_5": 1.551178, "activity_10": 1.555982, "activity_20": 1.563929, "activity_30": 1.583126}, "trend_signal": 0, "fair_value": 2.043382, "relative_strength": -9.10312, "rate_of_change": -0.003699832002545437, "market_dynamics": -0.293403, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.575667, "high": 1.595, "low": 1.498333, "close": 1.508, "volume": 500100}, "trend_line": 1.596772, "activity_lines": {"activity_5": 1.533778, "activity_10": 1.548073, "activity_20": 1.556425, "activity_30": 1.577539}, "trend_signal": 0, "fair_value": 2.032657, "relative_strength": -12.732474, "rate_of_change": 0.1357073337146217, "market_dynamics": -0.290926, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.498333, "high": 1.556333, "low": 1.498333, "close": 1.517667, "volume": 256500}, "trend_line": 1.59671, "activity_lines": {"activity_5": 1.523467, "activity_10": 1.541394, "activity_20": 1.550395, "activity_30": 1.572435}, "trend_signal": 0, "fair_value": 2.021668, "relative_strength": -12.703477, "rate_of_change": -0.003882833616822345, "market_dynamics": -0.250915, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.517667, "high": 1.546667, "low": 1.498333, "close": 1.537, "volume": 318100}, "trend_line": 1.596018, "activity_lines": {"activity_5": 1.524756, "activity_10": 1.539109, "activity_20": 1.546943, "activity_30": 1.568583}, "trend_signal": 0, "fair_value": 2.011237, "relative_strength": -13.487166, "rate_of_change": -0.04333911605740159, "market_dynamics": -0.120894, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.556333, "high": 1.633667, "low": 1.537, "close": 1.633667, "volume": 1022200}, "trend_line": 1.597274, "activity_lines": {"activity_5": 1.560845, "activity_10": 1.554576, "activity_20": 1.553433, "activity_30": 1.571012}, "trend_signal": 0, "fair_value": 2.002727, "relative_strength": -12.831766, "rate_of_change": 0.0786958543074167, "market_dynamics": 0.303367, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.74, "high": 2.184667, "low": 1.730333, "close": 1.885, "volume": 10370800}, "trend_line": 1.604678, "activity_lines": {"activity_5": 1.674267, "activity_10": 1.614333, "activity_20": 1.584183, "activity_30": 1.589575}, "trend_signal": 0, "fair_value": 1.994961, "relative_strength": -2.656996, "rate_of_change": 0.46353975585904267, "market_dynamics": 0.762106, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.875333, "high": 1.933333, "low": 1.74, "close": 1.749667, "volume": 2422400}, "trend_line": 1.607889, "activity_lines": {"activity_5": 1.718734, "activity_10": 1.643685, "activity_20": 1.600846, "activity_30": 1.598929}, "trend_signal": 0, "fair_value": 1.986436, "relative_strength": -12.272522, "rate_of_change": 0.20010245046045705, "market_dynamics": 1.137512, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.672333, "high": 1.759333, "low": 1.566, "close": 1.720667, "volume": 922000}, "trend_line": 1.609178, "activity_lines": {"activity_5": 1.737422, "activity_10": 1.664424, "activity_20": 1.614287, "activity_30": 1.606205}, "trend_signal": 0, "fair_value": 1.978375, "relative_strength": -6.302727, "rate_of_change": 0.08016722547390372, "market_dynamics": 1.336942, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.711, "high": 1.807667, "low": 1.691667, "close": 1.74, "volume": 619300}, "trend_line": 1.611111, "activity_lines": {"activity_5": 1.749022, "activity_10": 1.686394, "activity_20": 1.62911, "activity_30": 1.614645}, "trend_signal": 1, "fair_value": 1.971849, "relative_strength": -4.994414, "rate_of_change": 0.12012344190636227, "market_dynamics": 1.246883, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.711, "high": 1.972, "low": 1.711, "close": 1.836667, "volume": 3439900}, "trend_line": 1.615945, "activity_lines": {"activity_5": 1.779311, "activity_10": 1.722952, "activity_20": 1.652586, "activity_30": 1.629197}, "trend_signal": 1, "fair_value": 1.965834, "relative_strength": -1.187213, "rate_of_change": 0.30004140000285545, "market_dynamics": 1.188443, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.836667, "high": 1.846333, "low": 1.749667, "close": 1.807667, "volume": 421500}, "trend_line": 1.622389, "activity_lines": {"activity_5": 1.7864, "activity_10": 1.748788, "activity_20": 1.672011, "activity_30": 1.641566}, "trend_signal": 1, "fair_value": 1.959632, "relative_strength": -3.514266, "rate_of_change": 0.3987759484388464, "market_dynamics": 1.107757, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.798, "high": 1.865667, "low": 1.778667, "close": 1.836667, "volume": 500500}, "trend_line": 1.629478, "activity_lines": {"activity_5": 1.808311, "activity_10": 1.7748, "activity_20": 1.692403, "activity_30": 1.655391}, "trend_signal": 1, "fair_value": 1.954268, "relative_strength": -2.197144, "rate_of_change": 0.43694822881564777, "market_dynamics": 1.100833, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.827, "high": 1.904333, "low": 1.827, "close": 1.894667, "volume": 559400}, "trend_line": 1.636889, "activity_lines": {"activity_5": 1.843756, "activity_10": 1.805382, "activity_20": 1.716616, "activity_30": 1.6725}, "trend_signal": 1, "fair_value": 1.949058, "relative_strength": -2.453929, "rate_of_change": 0.45480822692911815, "market_dynamics": 1.124641, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.885, "high": 1.894667, "low": 1.856, "close": 1.875333, "volume": 132900}, "trend_line": 1.643011, "activity_lines": {"activity_5": 1.861156, "activity_10": 1.825594, "activity_20": 1.737422, "activity_30": 1.687883}, "trend_signal": 1, "fair_value": 1.944484, "relative_strength": -1.681909, "rate_of_change": 0.3740021467552143, "market_dynamics": 1.036586, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.827, "close": 1.856, "volume": 331500}, "trend_line": 1.648167, "activity_lines": {"activity_5": 1.863089, "activity_10": 1.83614, "activity_20": 1.754822, "activity_30": 1.701624}, "trend_signal": 1, "fair_value": 1.940111, "relative_strength": -0.723469, "rate_of_change": 0.3138140888892368, "market_dynamics": 1.011247, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.846333, "high": 1.952667, "low": 1.788333, "close": 1.894667, "volume": 881900}, "trend_line": 1.656867, "activity_lines": {"activity_5": 1.876622, "activity_10": 1.849673, "activity_20": 1.774478, "activity_30": 1.717528}, "trend_signal": 1, "fair_value": 1.935541, "relative_strength": -1.066916, "rate_of_change": 0.5278591307798391, "market_dynamics": 1.024477, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.894667, "high": 1.94, "low": 1.856, "close": 1.93, "volume": 442600}, "trend_line": 1.6661, "activity_lines": {"activity_5": 1.896133, "activity_10": 1.869455, "activity_20": 1.795933, "activity_30": 1.735149}, "trend_signal": 1, "fair_value": 1.930751, "relative_strength": 0.484737, "rate_of_change": 0.5572565571044522, "market_dynamics": 1.009111, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 811100}, "trend_line": 1.678633, "activity_lines": {"activity_5": 1.932756, "activity_10": 1.898685, "activity_20": 1.822322, "activity_30": 1.756691}, "trend_signal": 1, "fair_value": 1.926855, "relative_strength": 3.159711, "rate_of_change": 0.7522357601584616, "market_dynamics": 1.019996, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 726800}, "trend_line": 1.6895, "activity_lines": {"activity_5": 1.945689, "activity_10": 1.913746, "activity_20": 1.842021, "activity_30": 1.774199}, "trend_signal": 1, "fair_value": 1.922639, "relative_strength": -0.469316, "rate_of_change": 0.6473719985249878, "market_dynamics": 1.024483, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 592900}, "trend_line": 1.700967, "activity_lines": {"activity_5": 1.940311, "activity_10": 1.917715, "activity_20": 1.856127, "activity_30": 1.788424}, "trend_signal": 1, "fair_value": 1.918612, "relative_strength": -3.988579, "rate_of_change": 0.6787215152411893, "market_dynamics": 0.865078, "expectation": {"probability": 42.148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/521393cc-4d01-4ebe-bafe-f60fc0344785/", "share_image": "https://sharemaestro.com/terminal/521393cc-4d01-4ebe-bafe-f60fc0344785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}