{"ticker": {"uuid": "5215ce7f-a9bf-41c3-b7f0-667644738c70", "symbol": "DIA", "name": "STATE STREET SPDR DOW JONES INDUSTRIAL AVERAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIA rose 7.17%, moving from 490.60 to 525.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "525.78"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 528.72, "high": 532.54, "low": 520.03, "close": 525.78, "volume": 17826911}, "trend_line": 491.052154, "activity_lines": {"activity_5": 522.425006, "activity_10": 516.459474, "activity_20": 503.818249, "activity_30": 497.421543}, "trend_signal": 1, "fair_value": 415.222584, "relative_strength": -0.515363, "rate_of_change": 0.30664939023537063, "market_dynamics": 1.00888, "expectation": {"probability": 60.3944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 327.915576, "high": 336.794878, "low": 327.592, "close": 335.384268, "volume": 20886035}, "trend_line": 318.17149, "activity_lines": {"activity_5": 328.643238, "activity_10": 325.899179, "activity_20": 322.445636, "activity_30": 320.182306}, "trend_signal": 1, "fair_value": 303.670759, "relative_strength": -4.60757, "rate_of_change": 0.23811236750355627, "market_dynamics": 0.950622, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.927146, "high": 339.403469, "low": 335.289026, "close": 337.612925, "volume": 16697853}, "trend_line": 319.020427, "activity_lines": {"activity_5": 332.305993, "activity_10": 328.480645, "activity_20": 324.246058, "activity_30": 321.436592}, "trend_signal": 1, "fair_value": 304.309486, "relative_strength": -4.927925, "rate_of_change": 0.2668174323224177, "market_dynamics": 1.07679, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.698642, "high": 339.727291, "low": 333.531816, "close": 333.965166, "volume": 17438333}, "trend_line": 319.592326, "activity_lines": {"activity_5": 333.636837, "activity_10": 330.030079, "activity_20": 325.529307, "activity_30": 322.400769}, "trend_signal": 1, "fair_value": 304.865567, "relative_strength": -3.81533, "rate_of_change": 0.17926720410289915, "market_dynamics": 1.427247, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.289026, "high": 338.984406, "low": 333.270854, "close": 336.203347, "volume": 15033802}, "trend_line": 320.026545, "activity_lines": {"activity_5": 335.265388, "activity_10": 331.626139, "activity_20": 326.871645, "activity_30": 323.472447}, "trend_signal": 1, "fair_value": 305.406103, "relative_strength": -2.928531, "rate_of_change": 0.13586652891032952, "market_dynamics": 1.478034, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.946194, "high": 336.679555, "low": 326.856887, "close": 329.184221, "volume": 17869101}, "trend_line": 320.512237, "activity_lines": {"activity_5": 333.549341, "activity_10": 331.669806, "activity_20": 327.397993, "activity_30": 324.063265}, "trend_signal": 1, "fair_value": 305.901105, "relative_strength": -2.951568, "rate_of_change": 0.15176616052272435, "market_dynamics": 1.274671, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 329.355909, "high": 330.948798, "low": 324.634474, "close": 327.639024, "volume": 16308082}, "trend_line": 320.75973, "activity_lines": {"activity_5": 331.272353, "activity_10": 331.304678, "activity_20": 327.709547, "activity_30": 324.523058}, "trend_signal": 1, "fair_value": 306.343349, "relative_strength": -4.139136, "rate_of_change": 0.07721795657991151, "market_dynamics": 0.969307, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.270065, "high": 335.059785, "low": 328.592849, "close": 332.865987, "volume": 13717854}, "trend_line": 321.201256, "activity_lines": {"activity_5": 331.254037, "activity_10": 331.867076, "activity_20": 328.468916, "activity_30": 325.304107}, "trend_signal": 1, "fair_value": 306.847611, "relative_strength": -4.978741, "rate_of_change": 0.13765007222072745, "market_dynamics": 0.739591, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.961369, "high": 333.147365, "low": 327.600966, "close": 330.510038, "volume": 8700155}, "trend_line": 321.572108, "activity_lines": {"activity_5": 330.766867, "activity_10": 331.783066, "activity_20": 328.946794, "activity_30": 325.904673}, "trend_signal": 1, "fair_value": 307.363834, "relative_strength": -4.423375, "rate_of_change": 0.1154578299656504, "market_dynamics": 0.339368, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.950315, "high": 334.439799, "low": 329.851899, "close": 331.03759, "volume": 12633294}, "trend_line": 321.95702, "activity_lines": {"activity_5": 330.685889, "activity_10": 331.735517, "activity_20": 329.426558, "activity_30": 326.51535}, "trend_signal": 1, "fair_value": 307.88288, "relative_strength": -4.114987, "rate_of_change": 0.11969694834353783, "market_dynamics": 0.040029, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.171481, "high": 332.486489, "low": 324.515152, "close": 324.763808, "volume": 15144660}, "trend_line": 322.452966, "activity_lines": {"activity_5": 328.858034, "activity_10": 330.367143, "activity_20": 329.271124, "activity_30": 326.696433}, "trend_signal": 1, "fair_value": 308.389651, "relative_strength": -3.074954, "rate_of_change": 0.154041058026939, "market_dynamics": -0.239581, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.950895, "high": 325.232429, "low": 318.403954, "close": 320.33582, "volume": 20044405}, "trend_line": 322.609594, "activity_lines": {"activity_5": 325.848878, "activity_10": 328.26154, "activity_20": 328.666756, "activity_30": 326.559843}, "trend_signal": 1, "fair_value": 308.838472, "relative_strength": -3.699173, "rate_of_change": 0.04857390581422408, "market_dynamics": -0.515999, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.704616, "high": 320.995714, "low": 314.148112, "close": 319.522906, "volume": 21604208}, "trend_line": 323.194969, "activity_lines": {"activity_5": 323.05563, "activity_10": 326.281742, "activity_20": 327.962906, "activity_30": 326.360702}, "trend_signal": 0, "fair_value": 309.229156, "relative_strength": -4.344531, "rate_of_change": 0.18144996642598268, "market_dynamics": -0.631171, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.423081, "high": 324.792499, "low": 318.078789, "close": 321.990338, "volume": 18770853}, "trend_line": 323.8743, "activity_lines": {"activity_5": 321.974399, "activity_10": 325.079478, "activity_20": 327.483602, "activity_30": 326.282983}, "trend_signal": 0, "fair_value": 309.634747, "relative_strength": -3.938563, "rate_of_change": 0.2101923189280804, "market_dynamics": -0.73581, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.989149, "high": 326.619164, "low": 316.861614, "close": 316.919029, "volume": 21050889}, "trend_line": 324.264006, "activity_lines": {"activity_5": 319.770711, "activity_10": 323.172882, "activity_20": 326.48397, "activity_30": 325.834256}, "trend_signal": 0, "fair_value": 310.023083, "relative_strength": -3.043305, "rate_of_change": 0.12032631178206782, "market_dynamics": -0.750605, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.684615, "high": 318.363963, "low": 309.282887, "close": 310.220658, "volume": 20958446}, "trend_line": 324.105306, "activity_lines": {"activity_5": 316.27547, "activity_10": 320.399024, "activity_20": 324.865894, "activity_30": 324.928234}, "trend_signal": 0, "fair_value": 310.474493, "relative_strength": -2.544106, "rate_of_change": -0.048941602232598795, "market_dynamics": -0.804125, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.32586, "high": 326.894815, "low": 312.306722, "close": 325.933121, "volume": 22212325}, "trend_line": 324.398385, "activity_lines": {"activity_5": 318.98726, "activity_10": 320.82677, "activity_20": 324.80106, "activity_30": 325.046157}, "trend_signal": 0, "fair_value": 310.921307, "relative_strength": -3.093001, "rate_of_change": 0.09042709100234055, "market_dynamics": -0.69836, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.172348, "high": 328.507209, "low": 324.172406, "close": 328.229705, "volume": 15556924}, "trend_line": 324.643648, "activity_lines": {"activity_5": 322.091425, "activity_10": 321.703092, "activity_20": 324.957092, "activity_30": 325.293339}, "trend_signal": 0, "fair_value": 311.313656, "relative_strength": -3.570801, "rate_of_change": 0.0756054935353534, "market_dynamics": -0.639871, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.626852, "high": 335.806995, "low": 327.483315, "close": 335.049507, "volume": 16497091}, "trend_line": 325.133464, "activity_lines": {"activity_5": 326.888404, "activity_10": 323.903675, "activity_20": 325.727598, "activity_30": 325.964685}, "trend_signal": 0, "fair_value": 311.761134, "relative_strength": -3.621659, "rate_of_change": 0.1508780482900497, "market_dynamics": -0.401795, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.733088, "high": 339.38349, "low": 334.704322, "close": 339.239663, "volume": 9487831}, "trend_line": 325.670729, "activity_lines": {"activity_5": 332.211491, "activity_10": 326.783569, "activity_20": 326.859978, "activity_30": 326.874762}, "trend_signal": 1, "fair_value": 312.196471, "relative_strength": -3.213464, "rate_of_change": 0.16524444866123986, "market_dynamics": -0.101343, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.07666, "high": 348.300757, "low": 338.261641, "close": 348.108987, "volume": 17975146}, "trend_line": 326.639444, "activity_lines": {"activity_5": 339.002976, "activity_10": 331.126938, "activity_20": 328.750818, "activity_30": 328.322392}, "trend_signal": 1, "fair_value": 312.669191, "relative_strength": -1.380002, "rate_of_change": 0.2974522773276414, "market_dynamics": 0.261819, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.28718, "high": 348.71306, "low": 345.855796, "close": 348.176107, "volume": 21385068}, "trend_line": 327.721885, "activity_lines": {"activity_5": 343.290946, "activity_10": 335.058053, "activity_20": 330.554656, "activity_30": 329.711854}, "trend_signal": 1, "fair_value": 313.151991, "relative_strength": -1.454498, "rate_of_change": 0.3313871058389262, "market_dynamics": 0.69477, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.636353, "high": 358.823888, "low": 348.061045, "close": 358.093536, "volume": 23673008}, "trend_line": 329.080711, "activity_lines": {"activity_5": 349.40186, "activity_10": 340.286151, "activity_20": 333.242098, "activity_30": 331.671315}, "trend_signal": 1, "fair_value": 313.689311, "relative_strength": -0.877687, "rate_of_change": 0.4146277872165973, "market_dynamics": 1.072168, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.727789, "high": 361.658807, "low": 356.152337, "close": 359.217893, "volume": 18867134}, "trend_line": 330.583049, "activity_lines": {"activity_5": 353.896638, "activity_10": 345.017392, "activity_20": 335.939095, "activity_30": 333.61565}, "trend_signal": 1, "fair_value": 314.233139, "relative_strength": -1.298857, "rate_of_change": 0.4565256940872505, "market_dynamics": 1.295494, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.102575, "high": 362.956143, "low": 359.006476, "close": 362.168131, "volume": 11256962}, "trend_line": 331.954887, "activity_lines": {"activity_5": 357.763602, "activity_10": 349.608176, "activity_20": 338.796815, "activity_30": 335.653397}, "trend_signal": 1, "fair_value": 314.773924, "relative_strength": -0.669835, "rate_of_change": 0.4149753002005764, "market_dynamics": 1.240958, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.178883, "high": 363.076266, "low": 358.65091, "close": 360.025125, "volume": 21797885}, "trend_line": 333.217309, "activity_lines": {"activity_5": 359.387667, "activity_10": 352.986611, "activity_20": 341.326798, "activity_30": 337.46438}, "trend_signal": 1, "fair_value": 315.270398, "relative_strength": 0.45154, "rate_of_change": 0.3802992663879701, "market_dynamics": 1.250939, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.833498, "high": 363.494297, "low": 357.939777, "close": 361.245581, "volume": 18467144}, "trend_line": 334.379384, "activity_lines": {"activity_5": 360.624141, "activity_10": 355.681412, "activity_20": 343.826154, "activity_30": 339.272656}, "trend_signal": 1, "fair_value": 315.790958, "relative_strength": -0.897075, "rate_of_change": 0.3487438883314479, "market_dynamics": 1.1144, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.342251, "high": 364.775472, "low": 356.849054, "close": 364.035094, "volume": 18004510}, "trend_line": 335.818119, "activity_lines": {"activity_5": 361.919155, "activity_10": 358.241352, "activity_20": 346.431146, "activity_30": 341.185927}, "trend_signal": 1, "fair_value": 316.318621, "relative_strength": -1.192165, "rate_of_change": 0.43027024656520335, "market_dynamics": 1.065899, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.083161, "high": 367.431024, "low": 363.381254, "close": 366.429302, "volume": 19249142}, "trend_line": 337.124433, "activity_lines": {"activity_5": 363.616134, "activity_10": 360.585595, "activity_20": 349.115734, "activity_30": 343.160842}, "trend_signal": 1, "fair_value": 316.920825, "relative_strength": -1.435343, "rate_of_change": 0.3889944961546241, "market_dynamics": 1.133479, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.342765, "high": 372.861935, "low": 365.900461, "close": 371.554255, "volume": 16952882}, "trend_line": 338.805241, "activity_lines": {"activity_5": 366.54067, "activity_10": 363.291107, "activity_20": 352.117368, "activity_30": 345.382121}, "trend_signal": 1, "fair_value": 317.487541, "relative_strength": -1.371876, "rate_of_change": 0.4985719916657637, "market_dynamics": 1.138551, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.140797, "high": 372.750205, "low": 367.419678, "close": 371.842714, "volume": 15143048}, "trend_line": 340.250128, "activity_lines": {"activity_5": 368.935618, "activity_10": 365.461527, "activity_20": 354.953538, "activity_30": 347.513571}, "trend_signal": 1, "fair_value": 318.035715, "relative_strength": -2.514413, "rate_of_change": 0.4264653627362259, "market_dynamics": 1.194765, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.621562, "high": 374.429228, "low": 365.823539, "close": 371.921415, "volume": 18472382}, "trend_line": 341.468033, "activity_lines": {"activity_5": 370.56896, "activity_10": 367.214735, "activity_20": 357.573018, "activity_30": 349.55688}, "trend_signal": 1, "fair_value": 318.581589, "relative_strength": -2.035348, "rate_of_change": 0.3579440240504401, "market_dynamics": 1.32089, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.266539, "high": 378.325717, "low": 369.157453, "close": 376.823355, "volume": 14769560}, "trend_line": 342.775047, "activity_lines": {"activity_5": 373.124559, "activity_10": 369.427471, "activity_20": 360.413704, "activity_30": 351.837868}, "trend_signal": 1, "fair_value": 319.190816, "relative_strength": -2.246143, "rate_of_change": 0.382763208759861, "market_dynamics": 1.369973, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.987074, "high": 377.911604, "low": 373.27932, "close": 376.852246, "volume": 14483164}, "trend_line": 344.204617, "activity_lines": {"activity_5": 374.837239, "activity_10": 371.304918, "activity_20": 362.984282, "activity_30": 354.036397}, "trend_signal": 1, "fair_value": 319.76643, "relative_strength": -3.049184, "rate_of_change": 0.41705777958802603, "market_dynamics": 1.381385, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.964662, "high": 376.794463, "low": 370.698338, "close": 373.65491, "volume": 17442490}, "trend_line": 345.453002, "activity_lines": {"activity_5": 374.789276, "activity_10": 372.280407, "activity_20": 364.989105, "activity_30": 355.936416}, "trend_signal": 1, "fair_value": 320.245257, "relative_strength": -3.502157, "rate_of_change": 0.3626868840054059, "market_dynamics": 1.269714, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.624444, "high": 378.277564, "low": 371.256909, "close": 373.600151, "volume": 18230942}, "trend_line": 346.933533, "activity_lines": {"activity_5": 374.583017, "activity_10": 373.037089, "activity_20": 366.718542, "activity_30": 357.752361}, "trend_signal": 1, "fair_value": 320.733239, "relative_strength": -3.333645, "rate_of_change": 0.42857667799337423, "market_dynamics": 1.023969, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.903408, "high": 385.010884, "low": 374.053877, "close": 380.869425, "volume": 17692819}, "trend_line": 348.70788, "activity_lines": {"activity_5": 376.682687, "activity_10": 374.868639, "activity_20": 368.838483, "activity_30": 359.941774}, "trend_signal": 1, "fair_value": 321.240913, "relative_strength": -3.477698, "rate_of_change": 0.5114371576183088, "market_dynamics": 0.83651, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.280547, "high": 384.759887, "low": 379.035213, "close": 383.987587, "volume": 13513298}, "trend_line": 350.411933, "activity_lines": {"activity_5": 379.22521, "activity_10": 376.91033, "activity_20": 370.993791, "activity_30": 362.217884}, "trend_signal": 1, "fair_value": 321.763662, "relative_strength": -2.918848, "rate_of_change": 0.4886763671643978, "market_dynamics": 0.584158, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 384.045509, "high": 384.267546, "low": 372.248626, "close": 375.395749, "volume": 20611028}, "trend_line": 351.908124, "activity_lines": {"activity_5": 378.426172, "activity_10": 377.027096, "activity_20": 372.065315, "activity_30": 363.829743}, "trend_signal": 1, "fair_value": 322.193842, "relative_strength": -4.089825, "rate_of_change": 0.4269806074212691, "market_dynamics": 0.422151, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.57917, "high": 376.631429, "low": 365.693729, "close": 366.717027, "volume": 20877410}, "trend_line": 353.097438, "activity_lines": {"activity_5": 374.831326, "activity_10": 375.402886, "activity_20": 372.118169, "activity_30": 364.785156}, "trend_signal": 1, "fair_value": 322.544337, "relative_strength": -4.743646, "rate_of_change": 0.3379615072484159, "market_dynamics": 0.21602, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.057225, "high": 370.530258, "low": 363.116178, "close": 366.840296, "volume": 23496922}, "trend_line": 354.499988, "activity_lines": {"activity_5": 371.740096, "activity_10": 373.889038, "activity_20": 372.051918, "activity_30": 365.671792}, "trend_signal": 1, "fair_value": 322.90399, "relative_strength": -1.57256, "rate_of_change": 0.39721330405120703, "market_dynamics": -0.021857, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.704439, "high": 372.432727, "low": 364.59946, "close": 369.264648, "volume": 19766372}, "trend_line": 356.130949, "activity_lines": {"activity_5": 369.907639, "activity_10": 372.906935, "activity_20": 372.127361, "activity_30": 366.624351}, "trend_signal": 1, "fair_value": 323.287901, "relative_strength": -3.323443, "rate_of_change": 0.46007364039741905, "market_dynamics": -0.242142, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 370.027692, "high": 374.750833, "low": 365.082399, "close": 373.572462, "volume": 20467758}, "trend_line": 357.932601, "activity_lines": {"activity_5": 370.284773, "activity_10": 372.756376, "activity_20": 372.51265, "activity_30": 367.74961}, "trend_signal": 1, "fair_value": 323.647118, "relative_strength": -2.641138, "rate_of_change": 0.5058959366095391, "market_dynamics": -0.371767, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.069572, "high": 382.389862, "low": 373.630415, "close": 381.695492, "volume": 15526625}, "trend_line": 359.922772, "activity_lines": {"activity_5": 374.063925, "activity_10": 374.141838, "activity_20": 373.597853, "activity_30": 369.2827}, "trend_signal": 1, "fair_value": 324.079587, "relative_strength": -2.234477, "rate_of_change": 0.5560183661504564, "market_dynamics": -0.408561, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.854546, "high": 387.31207, "low": 380.37224, "close": 386.876595, "volume": 14340101}, "trend_line": 362.254691, "activity_lines": {"activity_5": 379.150128, "activity_10": 376.38126, "activity_20": 375.069457, "activity_30": 371.021656}, "trend_signal": 1, "fair_value": 324.554143, "relative_strength": -2.422838, "rate_of_change": 0.6478942654953688, "market_dynamics": -0.395475, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.702479, "high": 387.621425, "low": 377.406607, "close": 377.870916, "volume": 11793569}, "trend_line": 364.5097, "activity_lines": {"activity_5": 379.890467, "activity_10": 376.742891, "activity_20": 375.565719, "activity_30": 372.029154}, "trend_signal": 1, "fair_value": 324.949863, "relative_strength": -4.581889, "rate_of_change": 0.6224926981000861, "market_dynamics": -0.45423, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.068047, "high": 377.464645, "low": 367.975311, "close": 374.862575, "volume": 13709810}, "trend_line": 366.140682, "activity_lines": {"activity_5": 378.892651, "activity_10": 376.479901, "activity_20": 375.690491, "activity_30": 372.697082}, "trend_signal": 1, "fair_value": 325.313049, "relative_strength": -4.846981, "rate_of_change": 0.447445431493323, "market_dynamics": -0.612208, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.191461, "high": 378.818883, "low": 370.412938, "close": 375.791195, "volume": 12812033}, "trend_line": 367.726065, "activity_lines": {"activity_5": 377.83118, "activity_10": 376.494967, "activity_20": 375.838861, "activity_30": 373.319695}, "trend_signal": 1, "fair_value": 325.698487, "relative_strength": -5.659972, "rate_of_change": 0.43299831948201234, "market_dynamics": -0.754017, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.346231, "high": 379.099403, "low": 371.090057, "close": 373.827551, "volume": 13791969}, "trend_line": 369.018666, "activity_lines": {"activity_5": 375.967246, "activity_10": 376.302031, "activity_20": 375.744236, "activity_30": 373.71334}, "trend_signal": 1, "fair_value": 326.139743, "relative_strength": -7.521491, "rate_of_change": 0.3515119332103887, "market_dynamics": -0.948051, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.657103, "high": 380.488544, "low": 372.395928, "close": 379.393041, "volume": 10056585}, "trend_line": 370.357112, "activity_lines": {"activity_5": 376.483004, "activity_10": 377.149516, "activity_20": 376.144428, "activity_30": 374.382654}, "trend_signal": 1, "fair_value": 326.54921, "relative_strength": -6.613515, "rate_of_change": 0.3627041457030188, "market_dynamics": -0.957141, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.488544, "high": 383.513295, "low": 377.134172, "close": 379.189452, "volume": 12747787}, "trend_line": 371.393128, "activity_lines": {"activity_5": 377.429803, "activity_10": 377.729511, "activity_20": 376.487902, "activity_30": 374.952483}, "trend_signal": 1, "fair_value": 326.936878, "relative_strength": -6.488924, "rate_of_change": 0.2797343338177931, "market_dynamics": -0.926958, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.11045, "high": 382.252982, "low": 378.346011, "close": 381.680994, "volume": 8578243}, "trend_line": 372.509957, "activity_lines": {"activity_5": 379.119213, "activity_10": 378.537984, "activity_20": 377.033682, "activity_30": 375.616216}, "trend_signal": 1, "fair_value": 327.33588, "relative_strength": -7.512985, "rate_of_change": 0.3007134262322688, "market_dynamics": -0.882031, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.369319, "high": 390.396544, "low": 379.519072, "close": 388.098896, "volume": 20174759}, "trend_line": 373.510136, "activity_lines": {"activity_5": 382.493363, "activity_10": 380.287597, "activity_20": 378.144217, "activity_30": 376.621954}, "trend_signal": 1, "fair_value": 327.786493, "relative_strength": -6.739628, "rate_of_change": 0.26849725254458173, "market_dynamics": -0.508682, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.18326, "high": 401.225542, "low": 389.145925, "close": 390.837052, "volume": 24678416}, "trend_line": 374.564108, "activity_lines": {"activity_5": 385.959718, "activity_10": 382.270939, "activity_20": 379.461835, "activity_30": 377.739819}, "trend_signal": 1, "fair_value": 328.232156, "relative_strength": -4.100019, "rate_of_change": 0.2821802940308928, "market_dynamics": -0.025336, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.894286, "high": 395.363759, "low": 386.113448, "close": 393.766269, "volume": 14699220}, "trend_line": 375.617379, "activity_lines": {"activity_5": 389.268512, "activity_10": 384.620656, "activity_20": 380.991832, "activity_30": 378.978669}, "trend_signal": 1, "fair_value": 328.703, "relative_strength": -2.508072, "rate_of_change": 0.28119912653244716, "market_dynamics": 0.412912, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.629515, "high": 399.624703, "low": 381.729322, "close": 385.192006, "volume": 20592973}, "trend_line": 376.456275, "activity_lines": {"activity_5": 388.761003, "activity_10": 385.286149, "activity_20": 381.609464, "activity_30": 379.596386}, "trend_signal": 1, "fair_value": 329.103546, "relative_strength": -2.476915, "rate_of_change": 0.22333790897358266, "market_dynamics": 0.753726, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.8961, "high": 384.571244, "low": 373.359619, "close": 383.271526, "volume": 23081327}, "trend_line": 377.190473, "activity_lines": {"activity_5": 387.213164, "activity_10": 385.469353, "activity_20": 381.988994, "activity_30": 380.03608}, "trend_signal": 1, "fair_value": 329.472393, "relative_strength": -2.863785, "rate_of_change": 0.19502875865198213, "market_dynamics": 0.716414, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 384.047477, "high": 395.441603, "low": 380.80788, "close": 394.83005, "volume": 17196575}, "trend_line": 378.216972, "activity_lines": {"activity_5": 389.412131, "activity_10": 387.601217, "activity_20": 383.457897, "activity_30": 381.174117}, "trend_signal": 1, "fair_value": 329.936595, "relative_strength": -3.651843, "rate_of_change": 0.2721434059125881, "market_dynamics": 0.599372, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.431896, "high": 400.24666, "low": 394.131133, "close": 399.771007, "volume": 11622826}, "trend_line": 379.328362, "activity_lines": {"activity_5": 392.80934, "activity_10": 390.285276, "activity_20": 385.345737, "activity_30": 382.5647}, "trend_signal": 1, "fair_value": 330.4124, "relative_strength": -3.693043, "rate_of_change": 0.2938498487053692, "market_dynamics": 0.544397, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.557289, "high": 404.352799, "low": 396.742366, "close": 404.022755, "volume": 14896268}, "trend_line": 380.410645, "activity_lines": {"activity_5": 397.028201, "activity_10": 393.27068, "activity_20": 387.522433, "activity_30": 384.157887}, "trend_signal": 1, "fair_value": 330.917991, "relative_strength": -2.857059, "rate_of_change": 0.2853156021062198, "market_dynamics": 0.709024, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.061903, "high": 403.022915, "low": 391.956723, "close": 392.626519, "volume": 11374409}, "trend_line": 381.103439, "activity_lines": {"activity_5": 396.764551, "activity_10": 393.736229, "activity_20": 388.436126, "activity_30": 384.946008}, "trend_signal": 1, "fair_value": 331.394317, "relative_strength": -1.457107, "rate_of_change": 0.18211740630969783, "market_dynamics": 0.705624, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.431896, "high": 404.119826, "low": 389.073689, "close": 402.789942, "volume": 16486676}, "trend_line": 382.13239, "activity_lines": {"activity_5": 399.393074, "activity_10": 395.805363, "activity_20": 390.194973, "activity_30": 386.345137}, "trend_signal": 1, "fair_value": 331.937703, "relative_strength": -2.704835, "rate_of_change": 0.26999257805175736, "market_dynamics": 0.790973, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.255727, "high": 410.400375, "low": 403.38208, "close": 409.466311, "volume": 16591577}, "trend_line": 383.220488, "activity_lines": {"activity_5": 402.945826, "activity_10": 398.704582, "activity_20": 392.43002, "activity_30": 388.108616}, "trend_signal": 1, "fair_value": 332.510733, "relative_strength": -2.365539, "rate_of_change": 0.28474372455054187, "market_dynamics": 0.951937, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.00179, "high": 414.94767, "low": 407.33413, "close": 411.783475, "volume": 13528717}, "trend_line": 384.384862, "activity_lines": {"activity_5": 406.295216, "activity_10": 401.636606, "activity_20": 394.714827, "activity_30": 389.951389}, "trend_signal": 1, "fair_value": 333.126279, "relative_strength": -2.267078, "rate_of_change": 0.303839183044934, "market_dynamics": 0.951408, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.267468, "high": 412.42605, "low": 407.236771, "close": 412.231331, "volume": 16580337}, "trend_line": 385.670743, "activity_lines": {"activity_5": 408.993059, "activity_10": 404.269214, "activity_20": 396.89901, "activity_30": 391.747935}, "trend_signal": 1, "fair_value": 333.719039, "relative_strength": -2.330714, "rate_of_change": 0.3345295632375912, "market_dynamics": 1.223698, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.965653, "high": 417.741898, "low": 407.217299, "close": 417.410875, "volume": 14373172}, "trend_line": 387.131101, "activity_lines": {"activity_5": 412.870179, "activity_10": 407.507829, "activity_20": 399.455746, "activity_30": 393.795686}, "trend_signal": 1, "fair_value": 334.312935, "relative_strength": -2.137402, "rate_of_change": 0.37865407903134235, "market_dynamics": 1.307358, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.011699, "high": 421.907938, "low": 415.648661, "close": 421.362536, "volume": 13822023}, "trend_line": 388.480871, "activity_lines": {"activity_5": 416.412229, "activity_10": 410.879131, "activity_20": 402.200546, "activity_30": 396.004166}, "trend_signal": 1, "fair_value": 334.909211, "relative_strength": -1.950317, "rate_of_change": 0.34865966503682644, "market_dynamics": 1.293467, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 421.15801, "high": 421.752109, "low": 409.509766, "close": 410.162302, "volume": 13470561}, "trend_line": 389.353362, "activity_lines": {"activity_5": 414.982694, "activity_10": 411.521462, "activity_20": 403.657228, "activity_30": 397.402968}, "trend_signal": 1, "fair_value": 335.4249, "relative_strength": -3.497169, "rate_of_change": 0.2245904663861879, "market_dynamics": 1.090598, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.509481, "high": 413.892467, "low": 406.149696, "close": 409.46107, "volume": 16684558}, "trend_line": 390.488872, "activity_lines": {"activity_5": 413.273016, "activity_10": 411.757528, "activity_20": 404.883454, "activity_30": 398.700239}, "trend_signal": 1, "fair_value": 335.906181, "relative_strength": -2.202514, "rate_of_change": 0.29163996277499993, "market_dynamics": 0.827168, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.896188, "high": 430.186372, "low": 405.584815, "close": 428.637818, "volume": 22772542}, "trend_line": 392.552899, "activity_lines": {"activity_5": 418.110415, "activity_10": 415.304093, "activity_20": 407.766354, "activity_30": 401.161461}, "trend_signal": 1, "fair_value": 336.522308, "relative_strength": -2.170108, "rate_of_change": 0.5285751139151567, "market_dynamics": 0.94019, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.36168, "high": 433.273741, "low": 422.478277, "close": 423.443062, "volume": 16194364}, "trend_line": 394.439657, "activity_lines": {"activity_5": 420.122462, "activity_10": 417.45861, "activity_20": 409.920016, "activity_30": 403.154375}, "trend_signal": 1, "fair_value": 337.132682, "relative_strength": -1.224333, "rate_of_change": 0.4806378974162119, "market_dynamics": 0.976388, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 423.111722, "high": 432.272304, "low": 418.697198, "close": 431.872747, "volume": 22454679}, "trend_line": 396.526594, "activity_lines": {"activity_5": 424.542259, "activity_10": 420.585497, "activity_20": 412.665774, "activity_30": 405.569413}, "trend_signal": 1, "fair_value": 337.837824, "relative_strength": -0.830932, "rate_of_change": 0.5290890413688747, "market_dynamics": 1.294648, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 435.234876, "high": 439.785931, "low": 433.334542, "close": 438.62624, "volume": 13561998}, "trend_line": 398.695053, "activity_lines": {"activity_5": 430.512539, "activity_10": 424.411512, "activity_20": 415.815713, "activity_30": 408.285519}, "trend_signal": 1, "fair_value": 338.602692, "relative_strength": -0.350612, "rate_of_change": 0.5468634469444903, "market_dynamics": 1.50893, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.132996, "high": 440.049054, "low": 435.234876, "close": 435.761122, "volume": 11944886}, "trend_line": 400.497241, "activity_lines": {"activity_5": 433.630184, "activity_10": 427.186417, "activity_20": 418.452178, "activity_30": 410.676879}, "trend_signal": 1, "fair_value": 339.26649, "relative_strength": -1.729173, "rate_of_change": 0.45202166077541, "market_dynamics": 1.305017, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.248387, "high": 436.862341, "low": 427.740739, "close": 428.179278, "volume": 12677632}, "trend_line": 401.873997, "activity_lines": {"activity_5": 432.46721, "activity_10": 428.146848, "activity_20": 420.152638, "activity_30": 412.462817}, "trend_signal": 1, "fair_value": 339.916788, "relative_strength": -2.705819, "rate_of_change": 0.3437616690098498, "market_dynamics": 1.15151, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.452146, "high": 429.446167, "low": 412.15141, "close": 418.816668, "volume": 22271133}, "trend_line": 403.238856, "activity_lines": {"activity_5": 428.213936, "activity_10": 427.115023, "activity_20": 420.797549, "activity_30": 413.555892}, "trend_signal": 1, "fair_value": 340.473133, "relative_strength": -2.900727, "rate_of_change": 0.33962361590666046, "market_dynamics": 0.764858, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.604803, "high": 423.830272, "low": 415.337443, "close": 420.243542, "volume": 8333065}, "trend_line": 404.751554, "activity_lines": {"activity_5": 424.744713, "activity_10": 426.31707, "activity_20": 421.418236, "activity_30": 414.652969}, "trend_signal": 1, "fair_value": 341.01517, "relative_strength": -3.034712, "rate_of_change": 0.37513696348746717, "market_dynamics": 0.236252, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.816325, "high": 419.227139, "low": 412.02436, "close": 417.46798, "volume": 12739424}, "trend_line": 406.140781, "activity_lines": {"activity_5": 421.125583, "activity_10": 425.034814, "activity_20": 421.598526, "activity_30": 415.473383}, "trend_signal": 1, "fair_value": 341.545397, "relative_strength": -2.987568, "rate_of_change": 0.3432295654632633, "market_dynamics": -0.262072, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.129408, "high": 421.33813, "low": 409.297663, "close": 409.815638, "volume": 10952881}, "trend_line": 407.340383, "activity_lines": {"activity_5": 416.366223, "activity_10": 422.228393, "activity_20": 420.942222, "activity_30": 415.710471}, "trend_signal": 1, "fair_value": 342.045346, "relative_strength": -2.727308, "rate_of_change": 0.2953660543632948, "market_dynamics": -0.782942, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.258571, "high": 426.647891, "low": 409.014243, "close": 425.015173, "volume": 14614734}, "trend_line": 408.861121, "activity_lines": {"activity_5": 418.403074, "activity_10": 422.179078, "activity_20": 421.685661, "activity_30": 416.85078}, "trend_signal": 1, "fair_value": 342.740643, "relative_strength": -1.866745, "rate_of_change": 0.37333347329819033, "market_dynamics": -0.978948, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.608784, "high": 435.534963, "low": 426.569677, "close": 434.205324, "volume": 10212633}, "trend_line": 410.694984, "activity_lines": {"activity_5": 423.714249, "activity_10": 423.866565, "activity_20": 423.204389, "activity_30": 418.48589}, "trend_signal": 1, "fair_value": 343.466638, "relative_strength": -1.334464, "rate_of_change": 0.4485295631716352, "market_dynamics": -0.87456, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.803013, "high": 440.30602, "low": 430.705245, "close": 435.446972, "volume": 13690988}, "trend_line": 412.487183, "activity_lines": {"activity_5": 428.413395, "activity_10": 425.584128, "activity_20": 424.643375, "activity_30": 420.082792}, "trend_signal": 1, "fair_value": 344.178306, "relative_strength": 0.059002, "rate_of_change": 0.43638200363314866, "market_dynamics": -0.625799, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.796007, "high": 439.690085, "low": 428.906322, "close": 433.227648, "volume": 12818070}, "trend_line": 413.991475, "activity_lines": {"activity_5": 431.359206, "activity_10": 426.833193, "activity_20": 425.715487, "activity_30": 421.420887}, "trend_signal": 1, "fair_value": 344.896966, "relative_strength": -0.196574, "rate_of_change": 0.36468817989914704, "market_dynamics": -0.349426, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.867373, "high": 438.036542, "low": 431.223413, "close": 435.838042, "volume": 10705761}, "trend_line": 415.491508, "activity_lines": {"activity_5": 434.124503, "activity_10": 428.655031, "activity_20": 426.923058, "activity_30": 422.830343}, "trend_signal": 1, "fair_value": 345.666682, "relative_strength": -0.962269, "rate_of_change": 0.3623342727045359, "market_dynamics": -0.28597, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.339428, "high": 436.825495, "low": 424.319045, "close": 425.10198, "volume": 11492858}, "trend_line": 416.536031, "activity_lines": {"activity_5": 431.576285, "activity_10": 428.523459, "activity_20": 426.993602, "activity_30": 423.450373}, "trend_signal": 1, "fair_value": 346.370189, "relative_strength": -1.71797, "rate_of_change": 0.2513945483574046, "market_dynamics": -0.356286, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.746968, "high": 429.674654, "low": 422.037212, "close": 429.234032, "volume": 15557036}, "trend_line": 418.004099, "activity_lines": {"activity_5": 430.399632, "activity_10": 429.199119, "activity_20": 427.396386, "activity_30": 424.269599}, "trend_signal": 1, "fair_value": 347.124344, "relative_strength": 0.257762, "rate_of_change": 0.3524468211010578, "market_dynamics": -0.453685, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.379649, "high": 431.505682, "low": 413.185613, "close": 419.334733, "volume": 17073919}, "trend_line": 419.206206, "activity_lines": {"activity_5": 426.254631, "activity_10": 427.885501, "activity_20": 426.800079, "activity_30": 424.355446}, "trend_signal": 1, "fair_value": 347.853329, "relative_strength": 1.08185, "rate_of_change": 0.2875825866004276, "market_dynamics": -0.608052, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.566227, "high": 417.170791, "low": 398.762597, "close": 406.703579, "volume": 15186004}, "trend_line": 419.60199, "activity_lines": {"activity_5": 418.973395, "activity_10": 424.291833, "activity_20": 425.010461, "activity_30": 423.548825}, "trend_signal": 0, "fair_value": 348.394842, "relative_strength": 0.36693, "rate_of_change": 0.09441272441467433, "market_dynamics": -0.799029, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 406.292332, "high": 414.321437, "low": 406.194416, "close": 411.658829, "volume": 9931462}, "trend_line": 419.998251, "activity_lines": {"activity_5": 415.11218, "activity_10": 421.794837, "activity_20": 423.709242, "activity_30": 423.036363}, "trend_signal": 0, "fair_value": 348.960087, "relative_strength": 1.102363, "rate_of_change": 0.09443735002304954, "market_dynamics": -0.966672, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.318062, "high": 420.017185, "low": 407.322687, "close": 407.734719, "volume": 13163402}, "trend_line": 420.121983, "activity_lines": {"activity_5": 411.554876, "activity_10": 418.550852, "activity_20": 422.023832, "activity_30": 422.245168}, "trend_signal": 0, "fair_value": 349.503331, "relative_strength": 1.664104, "rate_of_change": 0.029460122680372344, "market_dynamics": -1.162041, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.379604, "high": 415.612371, "low": 375.419667, "close": 375.949422, "volume": 23777223}, "trend_line": 419.56608, "activity_lines": {"activity_5": 398.560291, "activity_10": 409.841914, "activity_20": 417.41079, "activity_30": 419.395325}, "trend_signal": 0, "fair_value": 349.846631, "relative_strength": 3.055703, "rate_of_change": -0.13231942685560463, "market_dynamics": -1.207767, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.334055, "high": 400.053272, "low": 359.370055, "close": 394.284829, "volume": 40276412}, "trend_line": 419.282576, "activity_lines": {"activity_5": 395.229815, "activity_10": 405.525883, "activity_20": 414.770137, "activity_30": 417.764277}, "trend_signal": 0, "fair_value": 350.32504, "relative_strength": 2.249125, "rate_of_change": -0.06757076263171549, "market_dynamics": -1.113038, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 399.749153, "high": 400.278908, "low": 382.312347, "close": 384.128162, "volume": 12215368}, "trend_line": 418.437971, "activity_lines": {"activity_5": 390.183777, "activity_10": 400.111589, "activity_20": 411.341173, "activity_30": 415.49625}, "trend_signal": 0, "fair_value": 350.77417, "relative_strength": 1.095457, "rate_of_change": -0.2014405196747316, "market_dynamics": -1.072425, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.28175, "high": 396.28921, "low": 371.35857, "close": 393.609657, "volume": 16040361}, "trend_line": 417.832177, "activity_lines": {"activity_5": 389.803266, "activity_10": 397.313921, "activity_20": 409.074723, "activity_30": 413.894423}, "trend_signal": 0, "fair_value": 351.335143, "relative_strength": -0.912283, "rate_of_change": -0.1447751021620366, "market_dynamics": -1.090128, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.375244, "high": 406.222205, "low": 390.066365, "close": 405.407543, "volume": 10105446}, "trend_line": 417.604717, "activity_lines": {"activity_5": 394.558661, "activity_10": 397.429111, "activity_20": 408.132602, "activity_30": 413.092834}, "trend_signal": 0, "fair_value": 351.975434, "relative_strength": -0.779932, "rate_of_change": -0.05443812432856453, "market_dynamics": -1.135498, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.228565, "high": 410.0256, "low": 399.97973, "close": 404.798999, "volume": 11823733}, "trend_line": 417.184322, "activity_lines": {"activity_5": 399.266353, "activity_10": 397.791738, "activity_20": 407.240961, "activity_30": 412.266658}, "trend_signal": 0, "fair_value": 352.652532, "relative_strength": -0.438029, "rate_of_change": -0.10066816366923007, "market_dynamics": -1.172032, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.144233, "high": 419.20572, "low": 410.756833, "close": 418.983532, "volume": 14838758}, "trend_line": 417.105021, "activity_lines": {"activity_5": 406.778917, "activity_10": 401.177645, "activity_20": 407.76698, "activity_30": 412.382737}, "trend_signal": 0, "fair_value": 353.474507, "relative_strength": -2.03666, "rate_of_change": -0.01900862420232243, "market_dynamics": -0.862015, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.184088, "high": 421.051192, "low": 406.489169, "close": 408.944823, "volume": 14473610}, "trend_line": 417.064439, "activity_lines": {"activity_5": 409.298666, "activity_10": 402.744717, "activity_20": 407.34293, "activity_30": 411.856272}, "trend_signal": 0, "fair_value": 354.114904, "relative_strength": -1.848763, "rate_of_change": -0.009729444134413569, "market_dynamics": -0.61105, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.237304, "high": 417.294043, "low": 411.15491, "close": 415.349166, "volume": 10628820}, "trend_line": 417.260709, "activity_lines": {"activity_5": 412.298751, "activity_10": 405.435465, "activity_20": 407.569405, "activity_30": 411.745609}, "trend_signal": 0, "fair_value": 354.812582, "relative_strength": -2.010769, "rate_of_change": 0.04705987412176055, "market_dynamics": -0.301925, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.836483, "high": 422.460737, "low": 411.646041, "close": 420.78107, "volume": 13258977}, "trend_line": 416.998817, "activity_lines": {"activity_5": 415.66017, "activity_10": 409.046735, "activity_20": 408.286854, "activity_30": 411.972729}, "trend_signal": 0, "fair_value": 355.634446, "relative_strength": -2.31773, "rate_of_change": -0.0627645964144795, "market_dynamics": 0.038652, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.918587, "high": 424.395792, "low": 414.121339, "close": 415.309875, "volume": 15141554}, "trend_line": 416.727711, "activity_lines": {"activity_5": 416.172955, "activity_10": 411.426035, "activity_20": 408.503399, "activity_30": 411.863765}, "trend_signal": 0, "fair_value": 356.510474, "relative_strength": -3.237562, "rate_of_change": -0.0650136136956894, "market_dynamics": 0.171067, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.510141, "high": 420.604263, "low": 414.43207, "close": 415.456527, "volume": 12224563}, "trend_line": 416.180503, "activity_lines": {"activity_5": 416.0339, "activity_10": 413.116356, "activity_20": 408.823889, "activity_30": 411.781754}, "trend_signal": 0, "fair_value": 357.289975, "relative_strength": -3.031315, "rate_of_change": -0.1313106821446803, "market_dynamics": 0.36108, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.69294, "high": 432.990396, "low": 413.348511, "close": 431.45381, "volume": 18604459}, "trend_line": 415.941422, "activity_lines": {"activity_5": 421.462406, "activity_10": 417.330333, "activity_20": 410.763122, "activity_30": 412.767128}, "trend_signal": 0, "fair_value": 358.196957, "relative_strength": -2.666273, "rate_of_change": -0.05744646812539385, "market_dynamics": 0.582197, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 433.867193, "high": 442.1515, "low": 432.103946, "close": 441.393008, "volume": 13296870}, "trend_line": 416.129152, "activity_lines": {"activity_5": 428.703379, "activity_10": 422.490971, "activity_20": 413.657393, "activity_30": 414.409166}, "trend_signal": 0, "fair_value": 359.152046, "relative_strength": -2.108719, "rate_of_change": 0.045133759243624394, "market_dynamics": 0.716214, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.69362, "high": 441.146745, "low": 434.960603, "close": 436.940563, "volume": 16083571}, "trend_line": 416.421195, "activity_lines": {"activity_5": 432.723947, "activity_10": 425.973285, "activity_20": 416.101169, "activity_30": 415.751838}, "trend_signal": 0, "fair_value": 360.082608, "relative_strength": -2.8263, "rate_of_change": 0.07018085577432344, "market_dynamics": 0.861811, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.487438, "high": 439.296593, "low": 431.09919, "close": 436.813244, "volume": 17978470}, "trend_line": 417.021081, "activity_lines": {"activity_5": 435.624776, "activity_10": 428.859122, "activity_20": 418.476445, "activity_30": 417.067454}, "trend_signal": 1, "fair_value": 360.97407, "relative_strength": -3.403867, "rate_of_change": 0.14405750888831906, "market_dynamics": 1.066798, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.739573, "high": 443.701582, "low": 436.399353, "close": 442.489471, "volume": 19915702}, "trend_line": 417.762612, "activity_lines": {"activity_5": 438.984123, "activity_10": 432.194924, "activity_20": 421.356223, "activity_30": 418.710576}, "trend_signal": 1, "fair_value": 361.84449, "relative_strength": -3.513722, "rate_of_change": 0.17781619054409603, "market_dynamics": 1.193451, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 442.134707, "high": 442.942781, "low": 427.096648, "close": 429.382906, "volume": 19979000}, "trend_line": 418.159776, "activity_lines": {"activity_5": 436.172419, "activity_10": 432.720333, "activity_20": 422.877496, "activity_30": 419.460272}, "trend_signal": 1, "fair_value": 362.635022, "relative_strength": -3.949857, "rate_of_change": 0.09506930218064417, "market_dynamics": 1.227658, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.511491, "high": 438.537792, "low": 431.225709, "close": 435.492733, "volume": 21012377}, "trend_line": 419.015679, "activity_lines": {"activity_5": 435.535384, "activity_10": 433.985019, "activity_20": 424.87266, "activity_30": 420.578527}, "trend_signal": 1, "fair_value": 363.405736, "relative_strength": -4.833348, "rate_of_change": 0.20468324528659476, "market_dynamics": 1.253063, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.89677, "high": 445.738637, "low": 432.841856, "close": 443.25382, "volume": 24901433}, "trend_line": 419.623634, "activity_lines": {"activity_5": 437.878729, "activity_10": 436.294564, "activity_20": 427.493481, "activity_30": 422.142278}, "trend_signal": 1, "fair_value": 364.227001, "relative_strength": -3.996791, "rate_of_change": 0.14509122939048877, "market_dynamics": 1.294882, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 443.076333, "high": 451.47738, "low": 439.65478, "close": 450.264553, "volume": 26650816}, "trend_line": 420.158942, "activity_lines": {"activity_5": 442.138102, "activity_10": 439.470192, "activity_20": 430.612852, "activity_30": 424.119112}, "trend_signal": 1, "fair_value": 365.177778, "relative_strength": -2.702915, "rate_of_change": 0.12756860115272803, "market_dynamics": 1.319948, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 449.278515, "high": 450.816734, "low": 446.221796, "close": 449.722232, "volume": 17215403}, "trend_line": 420.634784, "activity_lines": {"activity_5": 445.319947, "activity_10": 441.911678, "activity_20": 433.326692, "activity_30": 426.026421}, "trend_signal": 1, "fair_value": 366.18004, "relative_strength": -2.706644, "rate_of_change": 0.11325285563004871, "market_dynamics": 1.402731, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 445.679475, "high": 452.266211, "low": 443.870094, "close": 448.63759, "volume": 20242361}, "trend_line": 421.148448, "activity_lines": {"activity_5": 447.658061, "activity_10": 443.532942, "activity_20": 435.673244, "activity_30": 427.833054}, "trend_signal": 1, "fair_value": 367.124283, "relative_strength": -3.159319, "rate_of_change": 0.12211638683688814, "market_dynamics": 1.452896, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.022145, "high": 455.865251, "low": 447.296578, "close": 452.907136, "volume": 25923378}, "trend_line": 421.717418, "activity_lines": {"activity_5": 450.135711, "activity_10": 445.618056, "activity_20": 438.119233, "activity_30": 429.882001}, "trend_signal": 1, "fair_value": 368.176252, "relative_strength": -3.65515, "rate_of_change": 0.13509963118753693, "market_dynamics": 1.478919, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 453.582572, "high": 458.606399, "low": 451.388637, "close": 457.775769, "volume": 27938757}, "trend_line": 422.806544, "activity_lines": {"activity_5": 453.075278, "activity_10": 448.379027, "activity_20": 440.746532, "activity_30": 432.208346}, "trend_signal": 1, "fair_value": 369.332687, "relative_strength": -3.705566, "rate_of_change": 0.25825966714041787, "market_dynamics": 1.531363, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.015626, "high": 461.790479, "low": 452.604111, "close": 457.123132, "volume": 23502645}, "trend_line": 423.736181, "activity_lines": {"activity_5": 454.82917, "activity_10": 450.642516, "activity_20": 443.062303, "activity_30": 434.42232}, "trend_signal": 1, "fair_value": 370.536382, "relative_strength": -3.469695, "rate_of_change": 0.21987289770993088, "market_dynamics": 1.54316, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 458.586622, "high": 465.132774, "low": 455.699195, "close": 462.294789, "volume": 27710126}, "trend_line": 425.168183, "activity_lines": {"activity_5": 457.849709, "activity_10": 453.477035, "activity_20": 445.621449, "activity_30": 436.909972}, "trend_signal": 1, "fair_value": 371.739154, "relative_strength": -3.358605, "rate_of_change": 0.3379465960684654, "market_dynamics": 1.610319, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.090809, "high": 463.382519, "low": 449.647466, "close": 449.795792, "volume": 34115423}, "trend_line": 426.60459, "activity_lines": {"activity_5": 455.865746, "activity_10": 453.678912, "activity_20": 446.783971, "activity_30": 438.49885}, "trend_signal": 1, "fair_value": 372.838667, "relative_strength": -3.536157, "rate_of_change": 0.3378444242616278, "market_dynamics": 1.391116, "expectation": {"probability": 60.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.118311, "high": 461.731148, "low": 449.489251, "close": 456.781753, "volume": 36876361}, "trend_line": 428.108688, "activity_lines": {"activity_5": 456.133222, "activity_10": 454.779821, "activity_20": 448.417295, "activity_30": 440.445764}, "trend_signal": 1, "fair_value": 373.897372, "relative_strength": -3.605395, "rate_of_change": 0.352574265551151, "market_dynamics": 1.205238, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.433677, "high": 468.117711, "low": 458.413893, "close": 467.09886, "volume": 30485861}, "trend_line": 430.087492, "activity_lines": {"activity_5": 459.581427, "activity_10": 457.369495, "activity_20": 450.835901, "activity_30": 442.961259}, "trend_signal": 1, "fair_value": 374.915778, "relative_strength": -3.228875, "rate_of_change": 0.4622200052151301, "market_dynamics": 1.180807, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.616313, "high": 475.190321, "low": 468.295763, "close": 470.521409, "volume": 41440383}, "trend_line": 433.239892, "activity_lines": {"activity_5": 463.548941, "activity_10": 460.147903, "activity_20": 453.359904, "activity_30": 445.569899}, "trend_signal": 1, "fair_value": 375.982823, "relative_strength": -3.113474, "rate_of_change": 0.7329671424157576, "market_dynamics": 1.141414, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.006106, "high": 471.14459, "low": 459.828415, "close": 464.774296, "volume": 33526467}, "trend_line": 435.589541, "activity_lines": {"activity_5": 464.707533, "activity_10": 461.513076, "activity_20": 455.073651, "activity_30": 447.604376}, "trend_signal": 1, "fair_value": 376.930946, "relative_strength": -2.629483, "rate_of_change": 0.5423436399527123, "market_dynamics": 1.313763, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 466.792215, "high": 479.151971, "low": 463.795012, "close": 466.693298, "volume": 37205167}, "trend_line": 438.341712, "activity_lines": {"activity_5": 466.340492, "activity_10": 462.953484, "activity_20": 456.735313, "activity_30": 449.61107}, "trend_signal": 1, "fair_value": 377.889803, "relative_strength": -2.269115, "rate_of_change": 0.6318266948471051, "market_dynamics": 1.379267, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.773364, "high": 467.247236, "low": 452.755806, "close": 458.132849, "volume": 51485984}, "trend_line": 440.492485, "activity_lines": {"activity_5": 463.993467, "activity_10": 462.509162, "activity_20": 457.413888, "activity_30": 450.887918}, "trend_signal": 1, "fair_value": 378.756728, "relative_strength": -2.080958, "rate_of_change": 0.4906612674816617, "market_dynamics": 1.10427, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.30153, "high": 473.028579, "low": 456.587813, "close": 472.602704, "volume": 21381309}, "trend_line": 442.732324, "activity_lines": {"activity_5": 466.379654, "activity_10": 464.600709, "activity_20": 459.39083, "activity_30": 452.959545}, "trend_signal": 1, "fair_value": 379.709058, "relative_strength": -2.469456, "rate_of_change": 0.5084851788107163, "market_dynamics": 0.791598, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.789946, "high": 477.30714, "low": 468.41328, "close": 475.425366, "volume": 24242041}, "trend_line": 445.086536, "activity_lines": {"activity_5": 469.339806, "activity_10": 466.935887, "activity_20": 461.466778, "activity_30": 455.068773}, "trend_signal": 1, "fair_value": 380.73594, "relative_strength": -2.130405, "rate_of_change": 0.5317461301967231, "market_dynamics": 0.552246, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.880953, "high": 484.962991, "low": 470.800162, "close": 480.743854, "volume": 28086244}, "trend_line": 447.145213, "activity_lines": {"activity_5": 473.745856, "activity_10": 469.905294, "activity_20": 463.865381, "activity_30": 457.369246}, "trend_signal": 1, "fair_value": 381.830955, "relative_strength": -0.432404, "rate_of_change": 0.4625340992116618, "market_dynamics": 0.422557, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.902943, "high": 483.051504, "low": 474.811313, "close": 477.569053, "volume": 29508002}, "trend_line": 449.432688, "activity_lines": {"activity_5": 476.029002, "activity_10": 471.962028, "activity_20": 465.779458, "activity_30": 459.332074}, "trend_signal": 1, "fair_value": 382.887744, "relative_strength": -1.168916, "rate_of_change": 0.511573183273679, "market_dynamics": 0.495007, "expectation": {"probability": 61.5624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.273769, "high": 483.990901, "low": 478.273769, "close": 483.405292, "volume": 12095771}, "trend_line": 451.701225, "activity_lines": {"activity_5": 479.532511, "activity_10": 474.574928, "activity_20": 468.01991, "activity_30": 461.523855}, "trend_signal": 1, "fair_value": 383.985567, "relative_strength": -1.331584, "rate_of_change": 0.5047556754483415, "market_dynamics": 0.578419, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.273776, "high": 483.286185, "low": 474.819669, "close": 480.030596, "volume": 16895799}, "trend_line": 453.676209, "activity_lines": {"activity_5": 480.226292, "activity_10": 476.090182, "activity_20": 469.710807, "activity_30": 463.351556}, "trend_signal": 1, "fair_value": 385.031865, "relative_strength": -0.967277, "rate_of_change": 0.43723237633458917, "market_dynamics": 0.547046, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.804791, "high": 492.556672, "low": 480.641019, "close": 491.335826, "volume": 31788853}, "trend_line": 456.210408, "activity_lines": {"activity_5": 484.19329, "activity_10": 479.42581, "activity_20": 472.303265, "activity_30": 465.781209}, "trend_signal": 1, "fair_value": 386.109807, "relative_strength": -0.209679, "rate_of_change": 0.5585919979330459, "market_dynamics": 0.668529, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.665846, "high": 492.646002, "low": 484.913979, "close": 489.925025, "volume": 32821937}, "trend_line": 458.692691, "activity_lines": {"activity_5": 486.629324, "activity_10": 482.126485, "activity_20": 474.565783, "activity_30": 467.956345}, "trend_signal": 1, "fair_value": 387.233599, "relative_strength": -0.119117, "rate_of_change": 0.5441092435576463, "market_dynamics": 0.93693, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.726378, "high": 492.496679, "low": 480.815013, "close": 487.452662, "volume": 24039171}, "trend_line": 460.559319, "activity_lines": {"activity_5": 487.629158, "activity_10": 483.920353, "activity_20": 476.401397, "activity_30": 469.811827}, "trend_signal": 1, "fair_value": 388.305641, "relative_strength": -0.231371, "rate_of_change": 0.4069452242481866, "market_dynamics": 1.072373, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.42572, "high": 491.344896, "low": 481.127782, "close": 485.56612, "volume": 31984238}, "trend_line": 462.031756, "activity_lines": {"activity_5": 487.341238, "activity_10": 484.993771, "activity_20": 477.872506, "activity_30": 471.425169}, "trend_signal": 1, "fair_value": 389.369396, "relative_strength": -0.92957, "rate_of_change": 0.3197062656764864, "market_dynamics": 1.11894, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.407253, "high": 498.117582, "low": 483.53064, "close": 497.481122, "volume": 41337048}, "trend_line": 464.049775, "activity_lines": {"activity_5": 490.88093, "activity_10": 487.734766, "activity_20": 480.322858, "activity_30": 473.712225}, "trend_signal": 1, "fair_value": 390.511042, "relative_strength": 1.725345, "rate_of_change": 0.43677062751505724, "market_dynamics": 1.178553, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.567638, "high": 501.720877, "low": 487.720749, "close": 491.77185, "volume": 37860123}, "trend_line": 465.881729, "activity_lines": {"activity_5": 491.354163, "activity_10": 488.985376, "activity_20": 482.040397, "activity_30": 475.500746}, "trend_signal": 1, "fair_value": 391.615411, "relative_strength": 1.871411, "rate_of_change": 0.39477532340145965, "market_dynamics": 1.074554, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.821496, "high": 495.803092, "low": 488.512416, "close": 493.174951, "volume": 21945816}, "trend_line": 467.571245, "activity_lines": {"activity_5": 492.266028, "activity_10": 490.193887, "activity_20": 483.726571, "activity_30": 477.261599}, "trend_signal": 1, "fair_value": 392.790344, "relative_strength": 1.028225, "rate_of_change": 0.36264912204787686, "market_dynamics": 0.96129, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.604203, "high": 495.292478, "low": 483.909529, "close": 486.792546, "volume": 31715840}, "trend_line": 469.484899, "activity_lines": {"activity_5": 490.833763, "activity_10": 490.015941, "activity_20": 484.657849, "activity_30": 478.501683}, "trend_signal": 1, "fair_value": 393.887495, "relative_strength": 0.278672, "rate_of_change": 0.4092753821933614, "market_dynamics": 0.862484, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.5037, "high": 488.104816, "low": 467.704982, "close": 472.447049, "volume": 43354160}, "trend_line": 470.71671, "activity_lines": {"activity_5": 484.663674, "activity_10": 487.062023, "activity_20": 484.046713, "activity_30": 478.69279}, "trend_signal": 1, "fair_value": 394.98035, "relative_strength": -0.614706, "rate_of_change": 0.2623749992009846, "market_dynamics": 0.249713, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.122522, "high": 480.042309, "low": 463.052388, "close": 463.678699, "volume": 38744655}, "trend_line": 471.397539, "activity_lines": {"activity_5": 476.445405, "activity_10": 482.7131, "activity_20": 482.5259, "activity_30": 478.238724}, "trend_signal": 1, "fair_value": 396.019249, "relative_strength": -0.889696, "rate_of_change": 0.1446366754220425, "market_dynamics": -0.32719, "expectation": {"probability": 62.5457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.317266, "high": 472.347634, "low": 451.868847, "close": 454.208185, "volume": 38766023}, "trend_line": 471.528994, "activity_lines": {"activity_5": 467.323794, "activity_10": 476.939573, "activity_20": 480.11942, "activity_30": 477.129734}, "trend_signal": 0, "fair_value": 396.974251, "relative_strength": -1.032133, "rate_of_change": 0.02788622958848683, "market_dynamics": -0.764996, "expectation": {"probability": 65.7619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.590849, "high": 465.516314, "low": 448.828106, "close": 449.724786, "volume": 40408228}, "trend_line": 471.529079, "activity_lines": {"activity_5": 459.211961, "activity_10": 471.02593, "activity_20": 477.363631, "activity_30": 475.723011}, "trend_signal": 0, "fair_value": 397.837989, "relative_strength": 0.318536, "rate_of_change": 1.8026463079546985e-05, "market_dynamics": -1.070457, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.919255, "high": 466.173879, "low": 448.77829, "close": 463.344356, "volume": 32584111}, "trend_line": 472.019304, "activity_lines": {"activity_5": 458.536662, "activity_10": 468.319486, "activity_20": 475.976609, "activity_30": 475.194964}, "trend_signal": 0, "fair_value": 398.775192, "relative_strength": 0.055855, "rate_of_change": 0.10396495610400151, "market_dynamics": -1.128396, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.447676, "high": 481.487178, "low": 460.405239, "close": 477.482008, "volume": 18418691}, "trend_line": 472.838467, "activity_lines": {"activity_5": 464.137126, "activity_10": 468.621858, "activity_20": 475.951977, "activity_30": 475.547397}, "trend_signal": 0, "fair_value": 399.779104, "relative_strength": -0.357212, "rate_of_change": 0.17354438537962913, "market_dynamics": -1.096953, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.343628, "high": 495.413031, "low": 473.397133, "close": 492.602261, "volume": 25811320}, "trend_line": 473.99935, "activity_lines": {"activity_5": 474.442011, "activity_10": 471.82035, "activity_20": 477.27523, "activity_30": 476.82248}, "trend_signal": 0, "fair_value": 400.883252, "relative_strength": -1.52376, "rate_of_change": 0.2455136544548548, "market_dynamics": -0.928704, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.834782, "high": 496.748644, "low": 486.910952, "close": 490.598841, "volume": 19558207}, "trend_line": 475.115207, "activity_lines": {"activity_5": 482.150851, "activity_10": 474.74329, "activity_20": 478.312445, "activity_30": 477.893415}, "trend_signal": 0, "fair_value": 401.956824, "relative_strength": -2.350704, "rate_of_change": 0.2354131920223109, "market_dynamics": -0.765658, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 489.990838, "high": 498.293571, "low": 485.405895, "close": 493.399643, "volume": 18266363}, "trend_line": 476.152035, "activity_lines": {"activity_5": 488.367249, "activity_10": 478.196794, "activity_20": 479.544149, "activity_30": 479.073056}, "trend_signal": 1, "fair_value": 403.074465, "relative_strength": -2.604225, "rate_of_change": 0.21822665002596184, "market_dynamics": -0.535283, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.884618, "high": 499.559414, "low": 487.399348, "close": 494.506009, "volume": 18999577}, "trend_line": 477.642376, "activity_lines": {"activity_5": 492.040778, "activity_10": 481.847371, "activity_20": 480.820955, "activity_30": 480.257184}, "trend_signal": 1, "fair_value": 404.220639, "relative_strength": -4.48757, "rate_of_change": 0.31299687714240276, "market_dynamics": -0.311533, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.17709, "high": 500.516271, "low": 491.575633, "close": 494.023185, "volume": 25172796}, "trend_line": 478.883757, "activity_lines": {"activity_5": 493.475922, "activity_10": 485.269917, "activity_20": 481.971126, "activity_30": 481.31401}, "trend_signal": 1, "fair_value": 405.353296, "relative_strength": -4.663735, "rate_of_change": 0.2598975849663703, "market_dynamics": -0.186057, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 494.302424, "high": 507.356835, "low": 491.151015, "close": 504.743958, "volume": 28724026}, "trend_line": 480.138593, "activity_lines": {"activity_5": 497.381912, "activity_10": 490.2494, "activity_20": 484.091761, "activity_30": 482.98241}, "trend_signal": 1, "fair_value": 406.575066, "relative_strength": -3.341051, "rate_of_change": 0.26203352727204976, "market_dynamics": 0.076168, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.190016, "high": 509.914861, "low": 502.2707, "close": 509.391288, "volume": 17208275}, "trend_line": 481.434256, "activity_lines": {"activity_5": 502.027566, "activity_10": 495.327212, "activity_20": 486.537317, "activity_30": 484.869681}, "trend_signal": 1, "fair_value": 407.78262, "relative_strength": -3.74471, "rate_of_change": 0.26985187587284626, "market_dynamics": 0.250829, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 508.463817, "high": 516.342338, "low": 506.608874, "close": 508.314225, "volume": 26602286}, "trend_line": 482.885587, "activity_lines": {"activity_5": 505.061369, "activity_10": 499.205865, "activity_20": 488.794317, "activity_30": 486.603872}, "trend_signal": 1, "fair_value": 408.975964, "relative_strength": -1.425593, "rate_of_change": 0.3014598529108369, "market_dynamics": 0.458398, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 509.376329, "high": 513.898999, "low": 498.740325, "close": 511.665089, "volume": 30966820}, "trend_line": 484.384647, "activity_lines": {"activity_5": 508.217821, "activity_10": 502.628504, "activity_20": 491.282879, "activity_30": 488.460614}, "trend_signal": 1, "fair_value": 410.163668, "relative_strength": -1.300061, "rate_of_change": 0.3104379257440927, "market_dynamics": 0.706849, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 517.818314, "high": 522.744883, "low": 513.898999, "close": 515.52, "volume": 23889755}, "trend_line": 486.297552, "activity_lines": {"activity_5": 511.515304, "activity_10": 505.873476, "activity_20": 494.023278, "activity_30": 490.469347}, "trend_signal": 1, "fair_value": 411.411405, "relative_strength": -1.4276, "rate_of_change": 0.39491445731144814, "market_dynamics": 0.78384, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 516.84, "high": 526.57, "low": 512.97, "close": 517.75, "volume": 25190742}, "trend_line": 487.802462, "activity_lines": {"activity_5": 514.123, "activity_10": 508.832304, "activity_20": 496.83342, "activity_30": 492.498537}, "trend_signal": 1, "fair_value": 412.632623, "relative_strength": 1.407011, "rate_of_change": 0.30946279573292923, "market_dynamics": 0.922922, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 520.63, "high": 528.26, "low": 519.4, "close": 527.88, "volume": 16316389}, "trend_line": 489.550949, "activity_lines": {"activity_5": 519.240294, "activity_10": 513.175717, "activity_20": 500.511807, "activity_30": 495.084185}, "trend_signal": 1, "fair_value": 413.957944, "relative_strength": 1.212644, "rate_of_change": 0.35844161032545413, "market_dynamics": 0.980313, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 528.72, "high": 532.54, "low": 520.03, "close": 525.78, "volume": 17826911}, "trend_line": 491.052154, "activity_lines": {"activity_5": 522.425006, "activity_10": 516.459474, "activity_20": 503.818249, "activity_30": 497.421543}, "trend_signal": 1, "fair_value": 415.222584, "relative_strength": -0.515363, "rate_of_change": 0.30664939023537063, "market_dynamics": 1.00888, "expectation": {"probability": 60.3944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5215ce7f-a9bf-41c3-b7f0-667644738c70/", "share_image": "https://sharemaestro.com/terminal/5215ce7f-a9bf-41c3-b7f0-667644738c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}