{"ticker": {"uuid": "52177684-6369-40ee-9dc8-c594fe5378fe", "symbol": "NRUC", "name": "WISDOMTREE ISSUER ICAV WT STRAT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRUC rose 5.73%, moving from 1,097.80 to 1,160.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.07 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 70.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.70"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.400024, "high": 1181.599976, "low": 1125.400024, "close": 1160.699951, "volume": 1199}, "trend_line": 1055.231667, "activity_lines": {"activity_5": 1149.333301, "activity_10": 1132.641799, "activity_20": 1109.97714, "activity_30": 1091.974409}, "trend_signal": 1, "fair_value": 920.521805, "relative_strength": 13.073887, "rate_of_change": 0.8027421229479895, "market_dynamics": 0.411386, "expectation": {"probability": 70.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 834.5, "high": 849.5, "low": 834.5, "close": 849.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 849.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 859.0, "high": 859.0, "low": 818.5, "close": 818.5, "volume": 6226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.0, "high": 832.0, "low": 806.0, "close": 817.5, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.0, "high": 851.0, "low": 810.0, "close": 845.0, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 851.0, "high": 854.0, "low": 829.0, "close": 832.5, "volume": 17685}, "trend_line": null, "activity_lines": {"activity_5": 832.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.0, "high": 835.0, "low": 806.0, "close": 834.5, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 832.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 834.0, "high": 834.0, "low": 804.0, "close": 817.5, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 828.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 808.0, "high": 834.0, "low": 808.0, "close": 831.5, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 829.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 830.0, "high": 867.0, "low": 829.0, "close": 855.5, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 837.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 851.0, "high": 858.0, "low": 841.0, "close": 848.0, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 841.733333, "activity_10": 837.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 848.0, "high": 861.0, "low": 840.0, "close": 852.0, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 846.6, "activity_10": 840.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 849.0, "high": 849.0, "low": 773.0, "close": 779.0, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 825.966667, "activity_10": 830.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.0, "high": 776.0, "low": 741.0, "close": 769.5, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 804.733333, "activity_10": 818.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 826.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 766.5, "high": 769.0, "low": 765.0, "close": 762.5, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 785.3, "activity_10": 807.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 761.0, "high": 792.0, "low": 761.0, "close": 777.0, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 776.9, "activity_10": 799.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.0, "high": 774.0, "low": 757.0, "close": 760.5, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 767.733333, "activity_10": 790.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 773.0, "high": 773.0, "low": 761.0, "close": 770.0, "volume": 6642}, "trend_line": null, "activity_lines": {"activity_5": 767.833333, "activity_10": 783.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.970588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 770.0, "high": 782.0, "low": 770.0, "close": 773.0, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 769.533333, "activity_10": 778.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 769.0, "high": 784.0, "low": 767.5, "close": 772.0, "volume": 1627}, "trend_line": null, "activity_lines": {"activity_5": 770.666667, "activity_10": 774.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.710526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 763.0, "high": 764.5, "low": 753.5, "close": 753.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 765.0, "activity_10": 768.609091, "activity_20": 790.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 805.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.0, "high": 781.0, "low": 762.0, "close": 781.0, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 770.066667, "activity_10": 769.354545, "activity_20": 788.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 804.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.0, "high": 783.0, "low": 764.0, "close": 772.5, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 770.933333, "activity_10": 769.845455, "activity_20": 785.269048, "activity_30": null}, "trend_signal": 0, "fair_value": 803.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.0, "high": 783.5, "low": 772.0, "close": 783.5, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 775.3, "activity_10": 772.454545, "activity_20": 783.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 802.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 788.0, "high": 795.0, "low": 776.099976, "close": 795.0, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 782.8, "activity_10": 776.9, "activity_20": 783.340476, "activity_30": null}, "trend_signal": 0, "fair_value": 802.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 799.0, "high": 808.5, "low": 795.5, "close": 798.5, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 789.933333, "activity_10": 781.390909, "activity_20": 783.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 801.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 795.0, "high": 831.5, "low": 795.0, "close": 831.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 805.066667, "activity_10": 791.490909, "activity_20": 787.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 803.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 829.0, "high": 833.900024, "low": 819.099976, "close": 837.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 818.666667, "activity_10": 801.3, "activity_20": 791.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 804.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.0, "high": 853.0, "low": 845.0, "close": 847.0, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 831.3, "activity_10": 811.709091, "activity_20": 796.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 805.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 857.900024, "high": 857.900024, "low": 782.0, "close": 797.0, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 823.033333, "activity_10": 811.681818, "activity_20": 796.235714, "activity_30": null}, "trend_signal": 0, "fair_value": 805.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574501, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.0, "high": 804.0, "low": 792.099976, "close": 804.0, "volume": 89}, "trend_line": 805.533333, "activity_lines": {"activity_5": 816.966667, "activity_10": 812.472727, "activity_20": 797.283333, "activity_30": 799.208602}, "trend_signal": 0, "fair_value": 805.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694138, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 801.900024, "high": 806.0, "low": 792.0, "close": 792.0, "volume": 64}, "trend_line": 803.616667, "activity_lines": {"activity_5": 806.533333, "activity_10": 810.163636, "activity_20": 797.397619, "activity_30": 798.335484}, "trend_signal": 0, "fair_value": 805.096774, "relative_strength": null, "rate_of_change": -0.23793751561612458, "market_dynamics": 0.534155, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.0, "high": 800.0, "low": 793.5, "close": 801.5, "volume": 4}, "trend_line": 803.05, "activity_lines": {"activity_5": 801.9, "activity_10": 809.381818, "activity_20": 798.702381, "activity_30": 798.198925}, "trend_signal": 0, "fair_value": 804.984375, "relative_strength": null, "rate_of_change": -0.07051459026048948, "market_dynamics": 0.366192, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 804.0, "high": 808.5, "low": 800.0, "close": 808.5, "volume": 2}, "trend_line": 802.75, "activity_lines": {"activity_5": 801.966667, "activity_10": 809.345455, "activity_20": 800.566667, "activity_30": 798.550538}, "trend_signal": 0, "fair_value": 805.090909, "relative_strength": null, "rate_of_change": -0.03735757424817316, "market_dynamics": 0.339042, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.5, "high": 827.0, "low": 808.0, "close": 808.0, "volume": 352}, "trend_line": 801.516667, "activity_lines": {"activity_5": 804.433333, "activity_10": 808.763636, "activity_20": 802.197619, "activity_30": 798.889247}, "trend_signal": 0, "fair_value": 805.176471, "relative_strength": null, "rate_of_change": -0.15363849268140967, "market_dynamics": 0.342233, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.900024, "high": 827.0, "low": 806.0, "close": 826.5, "volume": 20}, "trend_line": 801.316667, "activity_lines": {"activity_5": 812.333333, "activity_10": 811.309091, "activity_20": 805.37381, "activity_30": 800.501075}, "trend_signal": 0, "fair_value": 805.785714, "relative_strength": null, "rate_of_change": -0.024952693840854565, "market_dynamics": 0.413519, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.0, "high": 849.400024, "low": 806.099976, "close": 826.75, "volume": 247}, "trend_line": 801.058333, "activity_lines": {"activity_5": 818.816667, "activity_10": 813.390909, "activity_20": 808.338095, "activity_30": 802.141935}, "trend_signal": 1, "fair_value": 806.368056, "relative_strength": null, "rate_of_change": -0.03223869047517321, "market_dynamics": 0.521467, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 827.5, "high": 847.099976, "low": 827.5, "close": 845.299988, "volume": 10}, "trend_line": 801.985, "activity_lines": {"activity_5": 829.166663, "activity_10": 818.931816, "activity_20": 812.75357, "activity_30": 804.996236}, "trend_signal": 1, "fair_value": 807.42027, "relative_strength": null, "rate_of_change": 0.11568033959894726, "market_dynamics": 0.682676, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.599976, "high": 873.0, "low": 837.200012, "close": 877.799988, "volume": 203}, "trend_line": 803.528333, "activity_lines": {"activity_5": 847.429993, "activity_10": 830.230905, "activity_20": 819.905712, "activity_30": 809.887525}, "trend_signal": 1, "fair_value": 809.272368, "relative_strength": null, "rate_of_change": 0.1924391353952956, "market_dynamics": 0.914003, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 873.0, "high": 899.5, "low": 873.0, "close": 880.5, "volume": 2947}, "trend_line": 804.361666, "activity_lines": {"activity_5": 861.973328, "activity_10": 841.460905, "activity_20": 826.81595, "activity_30": 814.853439}, "trend_signal": 1, "fair_value": 811.098717, "relative_strength": null, "rate_of_change": 0.10370922415252765, "market_dynamics": 1.156979, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 888.400024, "high": 891.599976, "low": 876.299988, "close": 880.549988, "volume": 12035}, "trend_line": 805.446665, "activity_lines": {"activity_5": 871.699992, "activity_10": 851.181813, "activity_20": 833.214283, "activity_30": 819.768815}, "trend_signal": 1, "fair_value": 812.834999, "relative_strength": null, "rate_of_change": 0.1348894466087148, "market_dynamics": 1.331037, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 877.099976, "high": 1198.619995, "low": 875.75, "close": 1198.619995, "volume": 2}, "trend_line": 817.000665, "activity_lines": {"activity_5": 983.846659, "activity_10": 917.341812, "activity_20": 869.299997, "activity_30": 845.134836}, "trend_signal": 1, "fair_value": 822.244389, "relative_strength": null, "rate_of_change": 1.43448356074576, "market_dynamics": 1.41154, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.799988, "high": 933.099976, "low": 890.700012, "close": 908.599976, "volume": 168}, "trend_line": 821.320665, "activity_lines": {"activity_5": 974.528654, "activity_10": 923.377809, "activity_20": 875.77609, "activity_30": 851.044469}, "trend_signal": 1, "fair_value": 824.300475, "relative_strength": null, "rate_of_change": 0.5287633395010684, "market_dynamics": 1.193145, "expectation": {"probability": 91.6318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.799988, "high": 930.799988, "low": 898.099976, "close": 903.299988, "volume": 1735}, "trend_line": 825.780664, "activity_lines": {"activity_5": 959.223987, "activity_10": 926.502899, "activity_20": 881.099327, "activity_30": 856.333458}, "trend_signal": 1, "fair_value": 826.137673, "relative_strength": null, "rate_of_change": 0.5430277344841967, "market_dynamics": 0.96, "expectation": {"probability": 82.6415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 918.0, "high": 932.5, "low": 907.900024, "close": 917.599976, "volume": 56}, "trend_line": 830.950663, "activity_lines": {"activity_5": 946.985983, "activity_10": 930.50435, "activity_20": 887.213992, "activity_30": 862.257284}, "trend_signal": 1, "fair_value": 828.216361, "relative_strength": null, "rate_of_change": 0.6260741169400839, "market_dynamics": 0.70945, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.599976, "high": 918.900024, "low": 892.400024, "close": 904.099976, "volume": 1224}, "trend_line": 835.187329, "activity_lines": {"activity_5": 927.774646, "activity_10": 930.05853, "activity_20": 891.459133, "activity_30": 866.976595}, "trend_signal": 1, "fair_value": 829.902664, "relative_strength": null, "rate_of_change": 0.5098577074003747, "market_dynamics": 0.458673, "expectation": {"probability": 76.4526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.0, "high": 937.599976, "low": 908.5, "close": 933.299988, "volume": 76}, "trend_line": 840.947329, "activity_lines": {"activity_5": 916.726648, "activity_10": 933.510893, "activity_20": 897.98237, "activity_30": 873.306444}, "trend_signal": 1, "fair_value": 832.150432, "relative_strength": null, "rate_of_change": 0.6896656354804434, "market_dynamics": 0.383734, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.799988, "high": 949.900024, "low": 935.599976, "close": 946.349976, "volume": 48}, "trend_line": 846.825661, "activity_lines": {"activity_5": 927.716647, "activity_10": 937.39871, "activity_20": 905.263702, "activity_30": 880.106615}, "trend_signal": 1, "fair_value": 834.580209, "relative_strength": null, "rate_of_change": 0.6990131007360629, "market_dynamics": 0.289976, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 943.200012, "high": 966.700012, "low": 943.200012, "close": 950.849976, "volume": 366}, "trend_line": 852.753994, "activity_lines": {"activity_5": 937.689978, "activity_10": 940.267435, "activity_20": 912.452891, "activity_30": 886.817861}, "trend_signal": 1, "fair_value": 837.002496, "relative_strength": null, "rate_of_change": 0.7000653467443834, "market_dynamics": 0.240901, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.400024, "high": 979.849976, "low": 940.5, "close": 979.849976, "volume": 649}, "trend_line": 859.682326, "activity_lines": {"activity_5": 954.159978, "activity_10": 947.080707, "activity_20": 921.909461, "activity_30": 895.017602}, "trend_signal": 1, "fair_value": 839.917751, "relative_strength": null, "rate_of_change": 0.8124654998684127, "market_dynamics": 0.237616, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 979.849976, "high": 1009.400024, "low": 957.0, "close": 1005.299988, "volume": 30}, "trend_line": 868.075659, "activity_lines": {"activity_5": 974.963314, "activity_10": 956.71489, "activity_20": 932.919128, "activity_30": 904.412289}, "trend_signal": 1, "fair_value": 843.225396, "relative_strength": null, "rate_of_change": 0.9763295982893087, "market_dynamics": 0.264472, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.0, "high": 1048.800049, "low": 1012.200012, "close": 1012.299988, "volume": 663}, "trend_line": 875.785659, "activity_lines": {"activity_5": 991.353317, "activity_10": 965.353618, "activity_20": 943.636889, "activity_30": 913.717085}, "trend_signal": 1, "fair_value": 846.540584, "relative_strength": null, "rate_of_change": 0.8881714306886281, "market_dynamics": 0.304615, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1032.599976, "high": 1108.0, "low": 1032.599976, "close": 1076.900024, "volume": 18699}, "trend_line": 885.932326, "activity_lines": {"activity_5": 1024.009998, "activity_10": 989.125444, "activity_20": 959.457988, "activity_30": 926.692205}, "trend_signal": 1, "fair_value": 850.970573, "relative_strength": 13.242982, "rate_of_change": 1.1585788024418862, "market_dynamics": 0.534782, "expectation": {"probability": 78.3721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1102.0, "high": 1148.198975, "low": 1094.599976, "close": 1108.900024, "volume": 18515}, "trend_line": 896.778994, "activity_lines": {"activity_5": 1058.630009, "activity_10": 1015.655451, "activity_20": 977.015277, "activity_30": 941.077218}, "trend_signal": 1, "fair_value": 855.837166, "relative_strength": 15.147345, "rate_of_change": 1.224322409474877, "market_dynamics": 0.787728, "expectation": {"probability": 79.6053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1127.599976, "high": 1169.378052, "low": 1118.599976, "close": 1165.300049, "volume": 16546}, "trend_line": 909.122329, "activity_lines": {"activity_5": 1101.513358, "activity_10": 1048.701826, "activity_20": 998.513521, "activity_30": 958.401157}, "trend_signal": 1, "fair_value": 861.56796, "relative_strength": 21.637367, "rate_of_change": 1.3764076860167875, "market_dynamics": 1.073176, "expectation": {"probability": 80.9035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1185.0, "high": 1266.599976, "low": 1104.599976, "close": 1113.300049, "volume": 7919}, "trend_line": 919.615664, "activity_lines": {"activity_5": 1114.700037, "activity_10": 1067.790017, "activity_20": 1013.357954, "activity_30": 971.573913}, "trend_signal": 1, "fair_value": 866.144908, "relative_strength": 14.956088, "rate_of_change": 1.15422695772331, "market_dynamics": 1.224018, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1120.400024, "high": 1120.400024, "low": 1010.0, "close": 1041.0, "volume": 22980}, "trend_line": 926.598997, "activity_lines": {"activity_5": 1096.586694, "activity_10": 1069.929107, "activity_20": 1019.950955, "activity_30": 979.405161}, "trend_signal": 1, "fair_value": 869.26732, "relative_strength": 5.903858, "rate_of_change": 0.7593751687117866, "market_dynamics": 1.299081, "expectation": {"probability": 77.2443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1048.400024, "high": 1093.740967, "low": 1036.599976, "close": 1036.599976, "volume": 2780}, "trend_line": 933.25233, "activity_lines": {"activity_5": 1075.093343, "activity_10": 1069.310011, "activity_20": 1025.104667, "activity_30": 986.501998}, "trend_signal": 1, "fair_value": 872.202981, "relative_strength": 4.600256, "rate_of_change": 0.7180380101361122, "market_dynamics": 1.187314, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1067.599976, "high": 1070.199951, "low": 1005.599976, "close": 1063.800049, "volume": 1064}, "trend_line": 940.478998, "activity_lines": {"activity_5": 1065.353353, "activity_10": 1071.995474, "activity_20": 1031.937911, "activity_30": 994.924431}, "trend_signal": 1, "fair_value": 875.506378, "relative_strength": 4.861773, "rate_of_change": 0.7743530626920607, "market_dynamics": 1.00338, "expectation": {"probability": 70.7155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1070.0, "high": 1144.199951, "low": 1070.0, "close": 1134.900024, "volume": 3955}, "trend_line": 951.742332, "activity_lines": {"activity_5": 1082.32002, "activity_10": 1085.554567, "activity_20": 1044.656865, "activity_30": 1007.467723}, "trend_signal": 1, "fair_value": 879.902881, "relative_strength": 9.328068, "rate_of_change": 1.197616748906921, "market_dynamics": 1.03436, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1146.599976, "high": 1138.599976, "low": 1073.400024, "close": 1094.400024, "volume": 473}, "trend_line": 961.422333, "activity_lines": {"activity_5": 1087.813354, "activity_10": 1088.930931, "activity_20": 1052.307249, "activity_30": 1016.671445}, "trend_signal": 1, "fair_value": 883.477833, "relative_strength": 11.602076, "rate_of_change": 1.0170821108333288, "market_dynamics": 0.820379, "expectation": {"probability": 71.4047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1093.599976, "high": 1132.199951, "low": 1079.800049, "close": 1097.800049, "volume": 3073}, "trend_line": 971.615668, "activity_lines": {"activity_5": 1095.700032, "activity_10": 1091.305482, "activity_20": 1059.26311, "activity_30": 1025.470008}, "trend_signal": 1, "fair_value": 886.991312, "relative_strength": 12.028192, "rate_of_change": 1.0602348884691497, "market_dynamics": 0.693738, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.800049, "high": 1130.599976, "low": 976.400024, "close": 1020.799988, "volume": 253}, "trend_line": 978.925667, "activity_lines": {"activity_5": 1074.133354, "activity_10": 1078.125475, "activity_20": 1059.365728, "activity_30": 1028.64319}, "trend_signal": 1, "fair_value": 889.149517, "relative_strength": 7.66678, "rate_of_change": 0.7523549939295491, "market_dynamics": 0.394221, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1027.800049, "high": 1041.780029, "low": 993.900024, "close": 1044.800049, "volume": 188}, "trend_line": 986.802336, "activity_lines": {"activity_5": 1061.620028, "activity_10": 1070.329116, "activity_20": 1061.21978, "activity_30": 1032.89315}, "trend_signal": 1, "fair_value": 891.62016, "relative_strength": 9.513717, "rate_of_change": 0.804623810114072, "market_dynamics": 0.006652, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1063.0, "high": 1091.599976, "low": 1032.800049, "close": 1074.699951, "volume": 4172}, "trend_line": 995.692334, "activity_lines": {"activity_5": 1060.340002, "activity_10": 1069.134557, "activity_20": 1065.247632, "activity_30": 1038.563964}, "trend_signal": 1, "fair_value": 894.480782, "relative_strength": 7.45124, "rate_of_change": 0.9008894360785129, "market_dynamics": -0.230947, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1059.400024, "high": 1100.199951, "low": 1052.199951, "close": 1084.800049, "volume": 77}, "trend_line": 1004.302336, "activity_lines": {"activity_5": 1066.440015, "activity_10": 1071.423654, "activity_20": 1069.489302, "activity_30": 1044.312849}, "trend_signal": 1, "fair_value": 897.40877, "relative_strength": 6.658714, "rate_of_change": 0.8647251471155757, "market_dynamics": -0.417465, "expectation": {"probability": 69.7492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1094.199951, "high": 1130.800049, "low": 1086.599976, "close": 1123.300049, "volume": 547}, "trend_line": 1014.187337, "activity_lines": {"activity_5": 1086.013359, "activity_10": 1081.230933, "activity_20": 1076.537163, "activity_30": 1051.99012}, "trend_signal": 1, "fair_value": 900.831365, "relative_strength": 9.460589, "rate_of_change": 0.9842654592809778, "market_dynamics": -0.386713, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.800049, "high": 1128.400024, "low": 1109.800049, "close": 1122.699951, "volume": 2151}, "trend_line": 1023.434003, "activity_lines": {"activity_5": 1103.68667, "activity_10": 1089.432738, "activity_20": 1082.62311, "activity_30": 1058.990934}, "trend_signal": 1, "fair_value": 904.142837, "relative_strength": 12.088208, "rate_of_change": 0.9117315571452461, "market_dynamics": -0.346246, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.400024, "high": 1128.599976, "low": 1095.0, "close": 1102.5, "volume": 1434}, "trend_line": 1030.924003, "activity_lines": {"activity_5": 1107.833333, "activity_10": 1092.396371, "activity_20": 1085.94549, "activity_30": 1064.091966}, "trend_signal": 1, "fair_value": 907.059854, "relative_strength": 9.840851, "rate_of_change": 0.7318498289136992, "market_dynamics": -0.328238, "expectation": {"probability": 69.7348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1115.400024, "high": 1141.0, "low": 1103.199951, "close": 1132.0, "volume": 40}, "trend_line": 1039.307337, "activity_lines": {"activity_5": 1117.966667, "activity_10": 1100.020005, "activity_20": 1091.35525, "activity_30": 1070.612998}, "trend_signal": 1, "fair_value": 910.319856, "relative_strength": 13.755852, "rate_of_change": 0.8131864206871006, "market_dynamics": -0.269014, "expectation": {"probability": 66.9749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1142.0, "high": 1199.800049, "low": 1133.199951, "close": 1149.199951, "volume": 4883}, "trend_line": 1048.262335, "activity_lines": {"activity_5": 1130.013314, "activity_10": 1110.823631, "activity_20": 1097.678578, "activity_30": 1077.702844}, "trend_signal": 1, "fair_value": 913.732429, "relative_strength": 15.370381, "rate_of_change": 0.8616313655447554, "market_dynamics": -0.020171, "expectation": {"probability": 68.0715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1159.599976, "low": 1141.0, "close": 1155.599976, "volume": 5373}, "trend_line": 1046.828335, "activity_lines": {"activity_5": 1139.899976, "activity_10": 1121.794535, "activity_20": 1103.926193, "activity_30": 1084.627853}, "trend_signal": 1, "fair_value": 917.139014, "relative_strength": 12.525973, "rate_of_change": -0.13679781788591777, "market_dynamics": 0.233306, "expectation": {"probability": 69.9684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.400024, "high": 1181.599976, "low": 1125.400024, "close": 1160.699951, "volume": 1199}, "trend_line": 1055.231667, "activity_lines": {"activity_5": 1149.333301, "activity_10": 1132.641799, "activity_20": 1109.97714, "activity_30": 1091.974409}, "trend_signal": 1, "fair_value": 920.521805, "relative_strength": 13.073887, "rate_of_change": 0.8027421229479895, "market_dynamics": 0.411386, "expectation": {"probability": 70.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52177684-6369-40ee-9dc8-c594fe5378fe/", "share_image": "https://sharemaestro.com/terminal/52177684-6369-40ee-9dc8-c594fe5378fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}