{"ticker": {"uuid": "52192fb6-0952-4f77-b63d-529147bf9e4c", "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWTI rose 2.45%, moving from 24.65 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.545, "low": 24.9, "close": 25.25, "volume": 12152}, "trend_line": 24.518287, "activity_lines": {"activity_5": 25.012693, "activity_10": 24.92194, "activity_20": 24.787841, "activity_30": 24.673845}, "trend_signal": 1, "fair_value": 22.43131, "relative_strength": -14.481855, "rate_of_change": 0.17282244838584404, "market_dynamics": 0.447343, "expectation": {"probability": 51.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 19.881245, "high": 19.881245, "low": 19.744411, "close": 19.841, "volume": 71629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.873151, "high": 19.961691, "low": 18.899214, "close": 19.8812, "volume": 78257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.953632, "high": 19.953632, "low": 19.760455, "close": 19.8007, "volume": 31837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.716237, "high": 19.784654, "low": 19.3822, "close": 19.3822, "volume": 64057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.478736, "high": 19.679882, "low": 19.317755, "close": 19.358, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": 19.554953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.369502, "high": 19.784673, "low": 19.317747, "close": 19.7202, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 19.57748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.720238, "high": 20.045984, "low": 19.720238, "close": 20.0092, "volume": 40717}, "trend_line": null, "activity_lines": {"activity_5": 19.704393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.961709, "high": 20.0422, "low": 19.881218, "close": 20.0422, "volume": 19973}, "trend_line": null, "activity_lines": {"activity_5": 19.833773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.929504, "high": 20.122681, "low": 19.760554, "close": 20.0962, "volume": 29253}, "trend_line": null, "activity_lines": {"activity_5": 19.965053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.112723, "high": 20.239415, "low": 20.026115, "close": 20.1549, "volume": 43639}, "trend_line": null, "activity_lines": {"activity_5": 20.0683, "activity_10": 19.899315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.564734, "high": 20.564734, "low": 20.211585, "close": 20.2855, "volume": 30586}, "trend_line": null, "activity_lines": {"activity_5": 20.161953, "activity_10": 19.982391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.375841, "high": 20.449674, "low": 20.285583, "close": 20.348, "volume": 8494}, "trend_line": null, "activity_lines": {"activity_5": 20.238753, "activity_10": 20.068749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.909942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.400493, "high": 20.400493, "low": 20.285514, "close": 20.3807, "volume": 13585}, "trend_line": null, "activity_lines": {"activity_5": 20.303867, "activity_10": 20.152565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.384049, "high": 20.531879, "low": 20.375836, "close": 20.4169, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 20.35848, "activity_10": 20.232418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.408791, "high": 20.572964, "low": 20.408791, "close": 20.5319, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 20.430047, "activity_10": 20.314367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.515453, "high": 20.614006, "low": 20.490815, "close": 20.569, "volume": 22688}, "trend_line": null, "activity_lines": {"activity_5": 20.488847, "activity_10": 20.381718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.556502, "high": 20.81931, "low": 20.556502, "close": 20.568, "volume": 32487}, "trend_line": null, "activity_lines": {"activity_5": 20.528413, "activity_10": 20.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.679734, "high": 20.7865, "low": 20.556543, "close": 20.7865, "volume": 18837}, "trend_line": null, "activity_lines": {"activity_5": 20.626147, "activity_10": 20.514758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.737204, "high": 20.778268, "low": 20.512339, "close": 20.6058, "volume": 65473}, "trend_line": null, "activity_lines": {"activity_5": 20.636593, "activity_10": 20.549675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.655032, "high": 20.655032, "low": 20.536111, "close": 20.6345, "volume": 29682}, "trend_line": null, "activity_lines": {"activity_5": 20.644013, "activity_10": 20.580544, "activity_20": 20.36981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.501, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.712521, "high": 20.712521, "low": 20.540054, "close": 20.6345, "volume": 17227}, "trend_line": null, "activity_lines": {"activity_5": 20.644593, "activity_10": 20.602693, "activity_20": 20.413989, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.61398, "high": 20.737089, "low": 20.578829, "close": 20.6966, "volume": 25653}, "trend_line": null, "activity_lines": {"activity_5": 20.661507, "activity_10": 20.629787, "activity_20": 20.460302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.737166, "high": 20.802539, "low": 20.622187, "close": 20.6304, "volume": 20174}, "trend_line": null, "activity_lines": {"activity_5": 20.64778, "activity_10": 20.638507, "activity_20": 20.496429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.198048, "high": 21.198048, "low": 20.712084, "close": 20.8474, "volume": 30024}, "trend_line": null, "activity_lines": {"activity_5": 20.716793, "activity_10": 20.682142, "activity_20": 20.54927, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.871272, "high": 20.929923, "low": 20.821, "close": 20.821, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 20.7609, "activity_10": 20.713149, "activity_20": 20.592621, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.855211, "high": 20.9886, "low": 20.826472, "close": 20.9886, "volume": 12623}, "trend_line": null, "activity_lines": {"activity_5": 20.84844, "activity_10": 20.769373, "activity_20": 20.644967, "activity_30": null}, "trend_signal": 0, "fair_value": 20.308888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.988584, "high": 21.1394, "low": 20.88385, "close": 21.1394, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 20.96264, "activity_10": 20.845385, "activity_20": 20.705634, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.080719, "high": 21.080719, "low": 20.963417, "close": 21.0095, "volume": 11447}, "trend_line": null, "activity_lines": {"activity_5": 21.00402, "activity_10": 20.887391, "activity_20": 20.748549, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.971836, "high": 21.072045, "low": 20.938321, "close": 20.9467, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": 20.999193, "activity_10": 20.913924, "activity_20": 20.780876, "activity_30": null}, "trend_signal": 0, "fair_value": 20.383679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.386582, "expectation": {"probability": 67.4061, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.030493, "high": 21.0718, "low": 20.955085, "close": 21.0718, "volume": 7192}, "trend_line": 20.406617, "activity_lines": {"activity_5": 21.029447, "activity_10": 20.957004, "activity_20": 20.821067, "activity_30": 20.658093}, "trend_signal": 1, "fair_value": 20.406617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462138, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.980153, "high": 21.114128, "low": 20.946639, "close": 21.0011, "volume": 48552}, "trend_line": 20.445287, "activity_lines": {"activity_5": 21.019413, "activity_10": 20.979278, "activity_20": 20.850159, "activity_30": 20.696447}, "trend_signal": 1, "fair_value": 20.425794, "relative_strength": null, "rate_of_change": 0.1894973576462956, "market_dynamics": 0.31873, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.024962, "high": 21.055544, "low": 20.946621, "close": 20.955, "volume": 16268}, "trend_line": 20.48108, "activity_lines": {"activity_5": 20.99318, "activity_10": 20.986505, "activity_20": 20.871453, "activity_30": 20.729332}, "trend_signal": 1, "fair_value": 20.442331, "relative_strength": null, "rate_of_change": 0.17506724165817866, "market_dynamics": 0.186777, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955, "high": 20.988515, "low": 20.862835, "close": 20.955, "volume": 11277}, "trend_line": 20.519557, "activity_lines": {"activity_5": 20.97924, "activity_10": 20.989035, "activity_20": 20.889856, "activity_30": 20.759907}, "trend_signal": 1, "fair_value": 20.457867, "relative_strength": null, "rate_of_change": 0.18786606956273946, "market_dynamics": 0.115333, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.888088, "high": 21.013684, "low": 20.888088, "close": 21.0136, "volume": 9930}, "trend_line": 20.573937, "activity_lines": {"activity_5": 20.988467, "activity_10": 20.996316, "activity_20": 20.911106, "activity_30": 20.791781}, "trend_signal": 1, "fair_value": 20.474212, "relative_strength": null, "rate_of_change": 0.2650154679265341, "market_dynamics": -0.012297, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.955057, "high": 21.030465, "low": 20.787484, "close": 20.9383, "volume": 24054}, "trend_line": 20.626613, "activity_lines": {"activity_5": 20.968133, "activity_10": 20.986885, "activity_20": 20.922342, "activity_30": 20.815288}, "trend_signal": 1, "fair_value": 20.487471, "relative_strength": null, "rate_of_change": 0.25603266890531534, "market_dynamics": -0.22582, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.000827, "high": 21.156084, "low": 20.933631, "close": 21.0728, "volume": 54689}, "trend_line": 20.6717, "activity_lines": {"activity_5": 21.001533, "activity_10": 20.999776, "activity_20": 20.944453, "activity_30": 20.844075}, "trend_signal": 1, "fair_value": 20.503731, "relative_strength": null, "rate_of_change": 0.21858654157132984, "market_dynamics": -0.155718, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.494806, "high": 21.580273, "low": 21.118754, "close": 21.3196, "volume": 32453}, "trend_line": 20.71538, "activity_lines": {"activity_5": 21.11242, "activity_10": 21.056009, "activity_20": 20.98767, "activity_30": 20.885875}, "trend_signal": 1, "fair_value": 20.525781, "relative_strength": null, "rate_of_change": 0.2113033761132291, "market_dynamics": 0.111566, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.323992, "high": 22.050372, "low": 21.23844, "close": 21.341, "volume": 88947}, "trend_line": 20.758673, "activity_lines": {"activity_5": 21.206133, "activity_10": 21.112856, "activity_20": 21.029346, "activity_30": 20.926237}, "trend_signal": 1, "fair_value": 20.547234, "relative_strength": null, "rate_of_change": 0.2089896492364708, "market_dynamics": 0.397805, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.366667, "high": 21.366667, "low": 21.137189, "close": 21.153, "volume": 61401}, "trend_line": 20.7939, "activity_lines": {"activity_5": 21.211447, "activity_10": 21.129495, "activity_20": 21.050476, "activity_30": 20.951678}, "trend_signal": 1, "fair_value": 20.562767, "relative_strength": null, "rate_of_change": 0.16969774513042815, "market_dynamics": 0.503348, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.152934, "high": 21.349506, "low": 21.152934, "close": 21.2384, "volume": 38025}, "trend_line": 20.830017, "activity_lines": {"activity_5": 21.235933, "activity_10": 21.157909, "activity_20": 21.077134, "activity_30": 20.980355}, "trend_signal": 1, "fair_value": 20.579658, "relative_strength": null, "rate_of_change": 0.1736903611155235, "market_dynamics": 0.462, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.272653, "high": 21.298293, "low": 21.195733, "close": 21.2812, "volume": 10870}, "trend_line": 20.863207, "activity_lines": {"activity_5": 21.25468, "activity_10": 21.191076, "activity_20": 21.104993, "activity_30": 21.009464}, "trend_signal": 1, "fair_value": 20.596768, "relative_strength": null, "rate_of_change": 0.15933736395893294, "market_dynamics": 0.208791, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.28116, "high": 21.323893, "low": 21.21706, "close": 21.3068, "volume": 14132}, "trend_line": 20.895167, "activity_lines": {"activity_5": 21.268067, "activity_10": 21.223805, "activity_20": 21.13221, "activity_30": 21.038083}, "trend_signal": 1, "fair_value": 20.613674, "relative_strength": null, "rate_of_change": 0.15318833772775942, "market_dynamics": 0.021379, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.275211, "high": 21.349567, "low": 21.241623, "close": 21.2594, "volume": 10130}, "trend_line": 20.924457, "activity_lines": {"activity_5": 21.266507, "activity_10": 21.24152, "activity_20": 21.152007, "activity_30": 21.061582}, "trend_signal": 1, "fair_value": 20.628691, "relative_strength": null, "rate_of_change": 0.14017595552119586, "market_dynamics": -0.027689, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.28114, "high": 21.298233, "low": 21.238407, "close": 21.2555, "volume": 7721}, "trend_line": 20.95241, "activity_lines": {"activity_5": 21.269087, "activity_10": 21.252991, "activity_20": 21.168438, "activity_30": 21.082939}, "trend_signal": 1, "fair_value": 20.642936, "relative_strength": null, "rate_of_change": 0.13359008551572027, "market_dynamics": -0.130243, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.27051, "high": 21.298287, "low": 21.2641, "close": 21.2641, "volume": 32956}, "trend_line": 20.976817, "activity_lines": {"activity_5": 21.2677, "activity_10": 21.261627, "activity_20": 21.183744, "activity_30": 21.103048}, "trend_signal": 1, "fair_value": 20.65674, "relative_strength": null, "rate_of_change": 0.1164877930510145, "market_dynamics": -0.099985, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.289692, "high": 21.537545, "low": 21.289692, "close": 21.479, "volume": 20017}, "trend_line": 21.00715, "activity_lines": {"activity_5": 21.336233, "activity_10": 21.303413, "activity_20": 21.217407, "activity_30": 21.135447}, "trend_signal": 1, "fair_value": 20.674615, "relative_strength": null, "rate_of_change": 0.1446024914075326, "market_dynamics": 0.017737, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.409354, "high": 21.793953, "low": 21.358074, "close": 21.5461, "volume": 9306}, "trend_line": 21.039753, "activity_lines": {"activity_5": 21.413947, "activity_10": 21.350013, "activity_20": 21.255125, "activity_30": 21.170218}, "trend_signal": 1, "fair_value": 20.693157, "relative_strength": null, "rate_of_change": 0.15519953920451712, "market_dynamics": 0.268777, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.546054, "high": 21.793906, "low": 21.533234, "close": 21.6828, "volume": 2144}, "trend_line": 21.06963, "activity_lines": {"activity_5": 21.521273, "activity_10": 21.417349, "activity_20": 21.303925, "activity_30": 21.211705}, "trend_signal": 1, "fair_value": 20.713775, "relative_strength": null, "rate_of_change": 0.14200261761627642, "market_dynamics": 0.685847, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.870826, "high": 21.870826, "low": 21.349481, "close": 21.6828, "volume": 19143}, "trend_line": 21.10553, "activity_lines": {"activity_5": 21.600373, "activity_10": 21.478471, "activity_20": 21.34952, "activity_30": 21.251264}, "trend_signal": 1, "fair_value": 20.733551, "relative_strength": null, "rate_of_change": 0.1703874249334307, "market_dynamics": 1.062218, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.942122, "high": 22.116386, "low": 21.724182, "close": 21.7329, "volume": 16499}, "trend_line": 21.142143, "activity_lines": {"activity_5": 21.667687, "activity_10": 21.539069, "activity_20": 21.39638, "activity_30": 21.29174}, "trend_signal": 1, "fair_value": 20.753538, "relative_strength": null, "rate_of_change": 0.1734758615396018, "market_dynamics": 1.267135, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.750384, "high": 22.070756, "low": 21.619621, "close": 22.0555, "volume": 14384}, "trend_line": 21.18951, "activity_lines": {"activity_5": 21.81128, "activity_10": 21.649331, "activity_20": 21.470816, "activity_30": 21.350666}, "trend_signal": 1, "fair_value": 20.779067, "relative_strength": null, "rate_of_change": 0.22404067553605, "market_dynamics": 1.408596, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.968346, "high": 22.247309, "low": 21.750406, "close": 21.8463, "volume": 17246}, "trend_line": 21.227833, "activity_lines": {"activity_5": 21.846707, "activity_10": 21.707478, "activity_20": 21.520308, "activity_30": 21.39304}, "trend_signal": 1, "fair_value": 20.79959, "relative_strength": -7.024447, "rate_of_change": 0.18085835868786906, "market_dynamics": 1.354804, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.924768, "high": 22.099121, "low": 21.81144, "close": 21.9062, "volume": 10020}, "trend_line": 21.27036, "activity_lines": {"activity_5": 21.882087, "activity_10": 21.766707, "activity_20": 21.57126, "activity_30": 21.436805}, "trend_signal": 1, "fair_value": 20.82047, "relative_strength": -0.85341, "rate_of_change": 0.20033603995282873, "market_dynamics": 1.311651, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.889865, "high": 21.972682, "low": 21.854994, "close": 21.9073, "volume": 15698}, "trend_line": 21.30569, "activity_lines": {"activity_5": 21.90294, "activity_10": 21.814376, "activity_20": 21.617787, "activity_30": 21.477898}, "trend_signal": 1, "fair_value": 20.840596, "relative_strength": -6.117809, "rate_of_change": 0.1660996804943513, "market_dynamics": 1.264807, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.907318, "high": 22.158123, "low": 21.889883, "close": 22.0971, "volume": 28189}, "trend_line": 21.348227, "activity_lines": {"activity_5": 21.972093, "activity_10": 21.884704, "activity_20": 21.678134, "activity_30": 21.528957}, "trend_signal": 1, "fair_value": 20.863442, "relative_strength": -6.337711, "rate_of_change": 0.19965089138161185, "market_dynamics": 1.337178, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.044313, "high": 22.212388, "low": 21.977013, "close": 21.9907, "volume": 19852}, "trend_line": 21.38163, "activity_lines": {"activity_5": 21.9815, "activity_10": 21.92054, "activity_20": 21.72283, "activity_30": 21.570407}, "trend_signal": 1, "fair_value": 20.883571, "relative_strength": -7.405482, "rate_of_change": 0.15646732630302201, "market_dynamics": 1.341819, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.160092, "high": 22.182758, "low": 21.889847, "close": 21.916, "volume": 12114}, "trend_line": 21.407517, "activity_lines": {"activity_5": 21.970327, "activity_10": 21.933491, "activity_20": 21.756041, "activity_30": 21.604882}, "trend_signal": 1, "fair_value": 20.901684, "relative_strength": -7.519222, "rate_of_change": 0.12107121861147783, "market_dynamics": 1.137572, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.99007, "high": 22.090322, "low": 21.837512, "close": 21.8811, "volume": 8609}, "trend_line": 21.43657, "activity_lines": {"activity_5": 21.942873, "activity_10": 21.933371, "activity_20": 21.783089, "activity_30": 21.635436}, "trend_signal": 1, "fair_value": 20.918571, "relative_strength": -8.434606, "rate_of_change": 0.13571401111114897, "market_dynamics": 0.802535, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.881167, "high": 22.088384, "low": 21.881167, "close": 22.0067, "volume": 13922}, "trend_line": 21.471903, "activity_lines": {"activity_5": 21.95896, "activity_10": 21.952482, "activity_20": 21.819526, "activity_30": 21.672218}, "trend_signal": 1, "fair_value": 20.937014, "relative_strength": -7.664514, "rate_of_change": 0.16482580935290203, "market_dynamics": 0.42553, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.003195, "high": 22.228109, "low": 21.987678, "close": 22.2037, "volume": 4326}, "trend_line": 21.509633, "activity_lines": {"activity_5": 22.034087, "activity_10": 22.001522, "activity_20": 21.87066, "activity_30": 21.719431}, "trend_signal": 1, "fair_value": 20.958125, "relative_strength": -6.489994, "rate_of_change": 0.17571800692281359, "market_dynamics": 0.258032, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.100844, "high": 22.105464, "low": 22.0991, "close": 22.0991, "volume": 2114}, "trend_line": 21.546233, "activity_lines": {"activity_5": 22.06724, "activity_10": 22.022984, "activity_20": 21.907235, "activity_30": 21.757461}, "trend_signal": 1, "fair_value": 20.97683, "relative_strength": -5.05498, "rate_of_change": 0.17015632019384042, "market_dynamics": 0.089499, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.107788, "high": 22.377946, "low": 22.099071, "close": 22.1988, "volume": 5014}, "trend_line": 21.587693, "activity_lines": {"activity_5": 22.1264, "activity_10": 22.06178, "activity_20": 21.94941, "activity_30": 21.799562}, "trend_signal": 1, "fair_value": 20.996539, "relative_strength": -9.199113, "rate_of_change": 0.1924234273341457, "market_dynamics": 0.076223, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.674344, "high": 23.602121, "low": 22.2105, "close": 23.2424, "volume": 13137}, "trend_line": 21.66394, "activity_lines": {"activity_5": 22.514573, "activity_10": 22.283913, "activity_20": 22.086729, "activity_30": 21.906318}, "trend_signal": 1, "fair_value": 21.032187, "relative_strength": -1.323112, "rate_of_change": 0.3531966106799768, "market_dynamics": 0.373659, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.010041, "high": 23.400945, "low": 22.263769, "close": 22.4992, "volume": 21231}, "trend_line": 21.71346, "activity_lines": {"activity_5": 22.56426, "activity_10": 22.346624, "activity_20": 22.143824, "activity_30": 21.960205}, "trend_signal": 1, "fair_value": 21.055109, "relative_strength": -5.910133, "rate_of_change": 0.2285826123964575, "market_dynamics": 0.461575, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.334895, "high": 22.716916, "low": 22.334895, "close": 22.3882, "volume": 2189}, "trend_line": 21.76179, "activity_lines": {"activity_5": 22.544113, "activity_10": 22.378391, "activity_20": 22.184425, "activity_30": 22.003737}, "trend_signal": 1, "fair_value": 21.075618, "relative_strength": -6.769776, "rate_of_change": 0.22258083235007214, "market_dynamics": 0.523044, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.388216, "high": 22.740031, "low": 22.388216, "close": 22.5659, "volume": 2486}, "trend_line": 21.81156, "activity_lines": {"activity_5": 22.5709, "activity_10": 22.437175, "activity_20": 22.236597, "activity_30": 22.055615}, "trend_signal": 1, "fair_value": 21.098198, "relative_strength": -8.66137, "rate_of_change": 0.2287036130759407, "market_dynamics": 0.603759, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.405915, "high": 22.476989, "low": 22.246, "close": 22.246, "volume": 4355}, "trend_line": 21.84244, "activity_lines": {"activity_5": 22.459933, "activity_10": 22.427336, "activity_20": 22.253126, "activity_30": 22.083643}, "trend_signal": 1, "fair_value": 21.11533, "relative_strength": -10.310275, "rate_of_change": 0.14157630174091076, "market_dynamics": 0.133505, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.210495, "high": 22.38809, "low": 22.032811, "close": 22.2638, "volume": 16169}, "trend_line": 21.8732, "activity_lines": {"activity_5": 22.351753, "activity_10": 22.414735, "activity_20": 22.268018, "activity_30": 22.110828}, "trend_signal": 1, "fair_value": 21.132219, "relative_strength": -7.893032, "rate_of_change": 0.14082675745017859, "market_dynamics": -0.123149, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.232669, "high": 22.476984, "low": 22.232669, "close": 22.4681, "volume": 5741}, "trend_line": 21.917037, "activity_lines": {"activity_5": 22.376913, "activity_10": 22.43232, "activity_20": 22.2996, "activity_30": 22.149209}, "trend_signal": 1, "fair_value": 21.15158, "relative_strength": -7.602101, "rate_of_change": 0.2004142055117674, "market_dynamics": -0.249601, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.468078, "high": 22.533111, "low": 22.299368, "close": 22.3437, "volume": 4523}, "trend_line": 21.95388, "activity_lines": {"activity_5": 22.36268, "activity_10": 22.418898, "activity_20": 22.315596, "activity_30": 22.176735}, "trend_signal": 1, "fair_value": 21.16861, "relative_strength": -7.039045, "rate_of_change": 0.16810210248767235, "market_dynamics": -0.476581, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.459263, "high": 22.512568, "low": 22.326, "close": 22.326, "volume": 3729}, "trend_line": 21.988707, "activity_lines": {"activity_5": 22.345513, "activity_10": 22.399713, "activity_20": 22.326997, "activity_30": 22.200743}, "trend_signal": 1, "fair_value": 21.184911, "relative_strength": -4.766255, "rate_of_change": 0.1586371065160233, "market_dynamics": -0.556385, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.3171, "high": 22.40843, "low": 22.157184, "close": 22.3171, "volume": 22261}, "trend_line": 22.022383, "activity_lines": {"activity_5": 22.341373, "activity_10": 22.374784, "activity_20": 22.336262, "activity_30": 22.22193}, "trend_signal": 1, "fair_value": 21.200636, "relative_strength": -7.207734, "rate_of_change": 0.15315134264147415, "market_dynamics": -0.5621, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.326005, "high": 22.4415, "low": 22.326005, "close": 22.4415, "volume": 4164}, "trend_line": 22.061787, "activity_lines": {"activity_5": 22.37396, "activity_10": 22.370322, "activity_20": 22.355133, "activity_30": 22.248969}, "trend_signal": 1, "fair_value": 21.217634, "relative_strength": -7.826578, "rate_of_change": 0.1789270489029164, "market_dynamics": -0.594934, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.432558, "high": 22.56582, "low": 22.201569, "close": 22.3526, "volume": 15046}, "trend_line": 22.098357, "activity_lines": {"activity_5": 22.365067, "activity_10": 22.364258, "activity_20": 22.362988, "activity_30": 22.267732}, "trend_signal": 1, "fair_value": 21.232972, "relative_strength": -6.677732, "rate_of_change": 0.16576173090602817, "market_dynamics": -0.539116, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.254885, "high": 22.441364, "low": 22.254885, "close": 22.4148, "volume": 11349}, "trend_line": 22.136713, "activity_lines": {"activity_5": 22.384607, "activity_10": 22.372169, "activity_20": 22.374647, "activity_30": 22.288147}, "trend_signal": 1, "fair_value": 21.248729, "relative_strength": -6.349405, "rate_of_change": 0.1735694649154246, "market_dynamics": -0.461989, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.870356, "high": 23.078763, "low": 22.7435, "close": 22.7435, "volume": 17523}, "trend_line": 22.178863, "activity_lines": {"activity_5": 22.508973, "activity_10": 22.43936, "activity_20": 22.416097, "activity_30": 22.327295}, "trend_signal": 1, "fair_value": 21.268397, "relative_strength": -7.414681, "rate_of_change": 0.19040767253927657, "market_dynamics": -0.335378, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.788878, "high": 22.834093, "low": 22.788878, "close": 22.807, "volume": 20661}, "trend_line": 22.220893, "activity_lines": {"activity_5": 22.626673, "activity_10": 22.514867, "activity_20": 22.46001, "activity_30": 22.36782}, "trend_signal": 1, "fair_value": 21.288379, "relative_strength": -4.841666, "rate_of_change": 0.18950475504538017, "market_dynamics": -0.130619, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.825054, "high": 22.861299, "low": 22.788809, "close": 22.7889, "volume": 6542}, "trend_line": 22.257763, "activity_lines": {"activity_5": 22.70568, "activity_10": 22.576884, "activity_20": 22.497957, "activity_30": 22.404465}, "trend_signal": 1, "fair_value": 21.307617, "relative_strength": -1.460624, "rate_of_change": 0.16592492479937868, "market_dynamics": 0.0948, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.861289, "high": 22.888473, "low": 22.689127, "close": 22.7888, "volume": 18077}, "trend_line": 22.29463, "activity_lines": {"activity_5": 22.761493, "activity_10": 22.629335, "activity_20": 22.531571, "activity_30": 22.438726}, "trend_signal": 1, "fair_value": 21.326366, "relative_strength": 1.911315, "rate_of_change": 0.1656365916017745, "market_dynamics": 0.439876, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.788802, "high": 22.788802, "low": 22.453539, "close": 22.4626, "volume": 14380}, "trend_line": 22.318953, "activity_lines": {"activity_5": 22.679493, "activity_10": 22.616645, "activity_20": 22.530395, "activity_30": 22.449563}, "trend_signal": 1, "fair_value": 21.340569, "relative_strength": 3.074606, "rate_of_change": 0.10909802046501324, "market_dynamics": 0.287699, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.689133, "high": 22.933784, "low": 22.516971, "close": 22.7435, "volume": 8289}, "trend_line": 22.341887, "activity_lines": {"activity_5": 22.68794, "activity_10": 22.652867, "activity_20": 22.554738, "activity_30": 22.476953}, "trend_signal": 1, "fair_value": 21.357889, "relative_strength": 4.100518, "rate_of_change": 0.10275571618435392, "market_dynamics": 0.324708, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.766206, "high": 22.79792, "low": 22.652941, "close": 22.7209, "volume": 5547}, "trend_line": 22.37104, "activity_lines": {"activity_5": 22.688853, "activity_10": 22.677389, "activity_20": 22.57386, "activity_30": 22.501405}, "trend_signal": 1, "fair_value": 21.374511, "relative_strength": 6.449112, "rate_of_change": 0.1304858448169614, "market_dynamics": 0.24966, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.673323, "high": 22.734486, "low": 22.263305, "close": 22.3811, "volume": 7701}, "trend_line": 22.38687, "activity_lines": {"activity_5": 22.58224, "activity_10": 22.632787, "activity_20": 22.558133, "activity_30": 22.502054}, "trend_signal": 1, "fair_value": 21.386639, "relative_strength": 16.091495, "rate_of_change": 0.07076112688546249, "market_dynamics": -0.156537, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.381121, "high": 22.471733, "low": 21.656227, "close": 22.141, "volume": 8839}, "trend_line": 22.39466, "activity_lines": {"activity_5": 22.42278, "activity_10": 22.545629, "activity_20": 22.523642, "activity_30": 22.486192}, "trend_signal": 1, "fair_value": 21.395619, "relative_strength": 6.798551, "rate_of_change": 0.034797182455608866, "market_dynamics": -0.231007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.199882, "high": 22.580452, "low": 22.199882, "close": 22.3358, "volume": 5300}, "trend_line": 22.402617, "activity_lines": {"activity_5": 22.37144, "activity_10": 22.497736, "activity_20": 22.509409, "activity_30": 22.482394}, "trend_signal": 0, "fair_value": 21.40668, "relative_strength": 10.262478, "rate_of_change": 0.03553079171552996, "market_dynamics": -0.485588, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.416213, "high": 22.57134, "low": 22.208894, "close": 22.4617, "volume": 10161}, "trend_line": 22.418317, "activity_lines": {"activity_5": 22.37052, "activity_10": 22.474171, "activity_20": 22.507415, "activity_30": 22.486206}, "trend_signal": 0, "fair_value": 21.418948, "relative_strength": 4.272799, "rate_of_change": 0.07008109811455927, "market_dynamics": -0.622934, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.571391, "high": 22.571391, "low": 22.209034, "close": 22.5713, "volume": 8207}, "trend_line": 22.44016, "activity_lines": {"activity_5": 22.42492, "activity_10": 22.475656, "activity_20": 22.516356, "activity_30": 22.496076}, "trend_signal": 0, "fair_value": 21.432193, "relative_strength": 1.388134, "rate_of_change": 0.09743371904322926, "market_dynamics": -0.569068, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.571379, "high": 23.395946, "low": 22.435462, "close": 23.1966, "volume": 15061}, "trend_line": 22.48401, "activity_lines": {"activity_5": 22.697727, "activity_10": 22.595118, "activity_20": 22.5833, "activity_30": 22.544878}, "trend_signal": 1, "fair_value": 21.452243, "relative_strength": 4.399177, "rate_of_change": 0.19540858888707838, "market_dynamics": -0.18119, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.474366, "high": 23.566784, "low": 23.021052, "close": 23.1509, "volume": 5830}, "trend_line": 22.52215, "activity_lines": {"activity_5": 22.900933, "activity_10": 22.698858, "activity_20": 22.64145, "activity_30": 22.587904}, "trend_signal": 1, "fair_value": 21.471329, "relative_strength": -2.380244, "rate_of_change": 0.16963166267938196, "market_dynamics": 0.103845, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.947591, "high": 23.566797, "low": 22.919865, "close": 22.9938, "volume": 6349}, "trend_line": 22.548487, "activity_lines": {"activity_5": 22.984447, "activity_10": 22.767451, "activity_20": 22.681387, "activity_30": 22.618333}, "trend_signal": 1, "fair_value": 21.488246, "relative_strength": -0.633791, "rate_of_change": 0.11693821415806932, "market_dynamics": 0.256142, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.266434, "high": 23.3022, "low": 23.068103, "close": 23.3022, "volume": 2437}, "trend_line": 22.58859, "activity_lines": {"activity_5": 23.126893, "activity_10": 22.882458, "activity_20": 22.7476, "activity_30": 22.666959}, "trend_signal": 1, "fair_value": 21.508179, "relative_strength": -1.118209, "rate_of_change": 0.17785228782755333, "market_dynamics": 0.523681, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.302208, "high": 23.381966, "low": 23.005821, "close": 23.0585, "volume": 5668}, "trend_line": 22.617247, "activity_lines": {"activity_5": 23.132073, "activity_10": 22.942998, "activity_20": 22.785954, "activity_30": 22.697276}, "trend_signal": 1, "fair_value": 21.52503, "relative_strength": -4.041005, "rate_of_change": 0.1268649349073981, "market_dynamics": 0.388798, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.081614, "high": 23.104718, "low": 23.030783, "close": 23.0574, "volume": 11592}, "trend_line": 22.61108, "activity_lines": {"activity_5": 23.104407, "activity_10": 22.9972, "activity_20": 22.820673, "activity_30": 22.725673}, "trend_signal": 1, "fair_value": 21.541508, "relative_strength": -3.468731, "rate_of_change": -0.027266802188603296, "market_dynamics": 0.44362, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.095447, "high": 23.095447, "low": 23.030753, "close": 23.0631, "volume": 6430}, "trend_line": 22.629877, "activity_lines": {"activity_5": 23.08792, "activity_10": 23.040142, "activity_20": 22.853002, "activity_30": 22.754836}, "trend_signal": 1, "fair_value": 21.557695, "relative_strength": -3.38558, "rate_of_change": 0.08313180971452618, "market_dynamics": 0.525468, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.037512, "high": 23.1047, "low": 23.030765, "close": 23.1047, "volume": 7596}, "trend_line": 22.65376, "activity_lines": {"activity_5": 23.091153, "activity_10": 23.073882, "activity_20": 22.88591, "activity_30": 22.785469}, "trend_signal": 1, "fair_value": 21.573979, "relative_strength": -6.97177, "rate_of_change": 0.10553747154700788, "market_dynamics": 0.500649, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.1047, "high": 23.1047, "low": 23.041486, "close": 23.1047, "volume": 4046}, "trend_line": 22.67172, "activity_lines": {"activity_5": 23.086993, "activity_10": 23.093642, "activity_20": 22.915532, "activity_30": 22.814562}, "trend_signal": 1, "fair_value": 21.589924, "relative_strength": -8.271552, "rate_of_change": 0.07928043733138428, "market_dynamics": 0.491583, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1047, "high": 23.197119, "low": 23.040007, "close": 23.1047, "volume": 24698}, "trend_line": 22.700343, "activity_lines": {"activity_5": 23.096, "activity_10": 23.101711, "activity_20": 22.943434, "activity_30": 22.842497}, "trend_signal": 1, "fair_value": 21.60554, "relative_strength": -7.877643, "rate_of_change": 0.12624979489866503, "market_dynamics": 0.57308, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.335681, "high": 23.372649, "low": 23.178477, "close": 23.2294, "volume": 6577}, "trend_line": 22.73253, "activity_lines": {"activity_5": 23.143493, "activity_10": 23.122755, "activity_20": 22.981795, "activity_30": 22.876629}, "trend_signal": 1, "fair_value": 21.62211, "relative_strength": -8.387409, "rate_of_change": 0.1417908090639882, "market_dynamics": 0.628484, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.229482, "high": 23.229482, "low": 23.104716, "close": 23.1232, "volume": 5783}, "trend_line": 22.754367, "activity_lines": {"activity_5": 23.14412, "activity_10": 23.123893, "activity_20": 23.007944, "activity_30": 22.901834}, "trend_signal": 1, "fair_value": 21.637273, "relative_strength": -9.398735, "rate_of_change": 0.0960605792667947, "market_dynamics": 0.61059, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.150879, "high": 23.36298, "low": 23.150879, "close": 23.3542, "volume": 2957}, "trend_line": 22.78805, "activity_lines": {"activity_5": 23.21774, "activity_10": 23.167535, "activity_20": 23.054501, "activity_30": 22.940533}, "trend_signal": 1, "fair_value": 21.654442, "relative_strength": -6.172961, "rate_of_change": 0.14802872784815288, "market_dynamics": 0.70551, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.354193, "high": 23.566664, "low": 23.150872, "close": 23.2895, "volume": 9131}, "trend_line": 22.820167, "activity_lines": {"activity_5": 23.25316, "activity_10": 23.19286, "activity_20": 23.09065, "activity_30": 22.972884}, "trend_signal": 1, "fair_value": 21.670631, "relative_strength": -9.49412, "rate_of_change": 0.1409379038575177, "market_dynamics": 0.596154, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.77526, "high": 23.940235, "low": 23.473591, "close": 23.5113, "volume": 43376}, "trend_line": 22.859973, "activity_lines": {"activity_5": 23.350193, "activity_10": 23.258744, "activity_20": 23.145323, "activity_30": 23.017474}, "trend_signal": 1, "fair_value": 21.688676, "relative_strength": -8.867019, "rate_of_change": 0.17443342986928478, "market_dynamics": 0.695527, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.511354, "high": 23.567917, "low": 23.464218, "close": 23.4925, "volume": 24461}, "trend_line": 22.895007, "activity_lines": {"activity_5": 23.413853, "activity_10": 23.312976, "activity_20": 23.194441, "activity_30": 23.058282}, "trend_signal": 1, "fair_value": 21.706189, "relative_strength": -7.881493, "rate_of_change": 0.1532547741854269, "market_dynamics": 0.886557, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.505486, "high": 23.567894, "low": 23.454768, "close": 23.5678, "volume": 21376}, "trend_line": 22.935513, "activity_lines": {"activity_5": 23.485073, "activity_10": 23.372989, "activity_20": 23.245439, "activity_30": 23.101688}, "trend_signal": 1, "fair_value": 21.724089, "relative_strength": -7.139322, "rate_of_change": 0.17692067095677497, "market_dynamics": 1.124392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.53959, "high": 23.567871, "low": 23.398183, "close": 23.4736, "volume": 17024}, "trend_line": 22.970807, "activity_lines": {"activity_5": 23.495253, "activity_10": 23.406698, "activity_20": 23.280671, "activity_30": 23.136403}, "trend_signal": 1, "fair_value": 21.740751, "relative_strength": -8.087663, "rate_of_change": 0.15388363015904802, "market_dynamics": 1.217361, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.558452, "high": 23.567879, "low": 23.435899, "close": 23.4836, "volume": 16978}, "trend_line": 22.995477, "activity_lines": {"activity_5": 23.500807, "activity_10": 23.435518, "activity_20": 23.311437, "activity_30": 23.169486}, "trend_signal": 1, "fair_value": 21.757193, "relative_strength": -9.4619, "rate_of_change": 0.10739718460914506, "market_dynamics": 1.258945, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.54904, "high": 23.567894, "low": 23.41706, "close": 23.5678, "volume": 24268}, "trend_line": 23.020837, "activity_lines": {"activity_5": 23.521487, "activity_10": 23.472758, "activity_20": 23.345356, "activity_30": 23.206411}, "trend_signal": 1, "fair_value": 21.774115, "relative_strength": -10.799757, "rate_of_change": 0.11028255686976686, "market_dynamics": 1.35786, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.539573, "high": 23.567854, "low": 23.499036, "close": 23.549, "volume": 6997}, "trend_line": 23.046173, "activity_lines": {"activity_5": 23.532133, "activity_10": 23.49816, "activity_20": 23.37274, "activity_30": 23.240486}, "trend_signal": 1, "fair_value": 21.790549, "relative_strength": -10.237598, "rate_of_change": 0.11005681504977147, "market_dynamics": 1.196975, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.53022, "high": 23.747045, "low": 23.483084, "close": 23.6622, "volume": 13173}, "trend_line": 23.075287, "activity_lines": {"activity_5": 23.576747, "activity_10": 23.538333, "activity_20": 23.409226, "activity_30": 23.280229}, "trend_signal": 1, "fair_value": 21.80772, "relative_strength": -10.650687, "rate_of_change": 0.12632900048090354, "market_dynamics": 1.284725, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.520722, "high": 23.66213, "low": 23.520722, "close": 23.5935, "volume": 5785}, "trend_line": 23.112983, "activity_lines": {"activity_5": 23.592167, "activity_10": 23.556215, "activity_20": 23.436734, "activity_30": 23.313662}, "trend_signal": 1, "fair_value": 21.823955, "relative_strength": -8.660061, "rate_of_change": 0.16336091507767767, "market_dynamics": 1.091926, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.680966, "high": 23.8318, "low": 23.596122, "close": 23.8318, "volume": 2747}, "trend_line": 23.14926, "activity_lines": {"activity_5": 23.679027, "activity_10": 23.613073, "activity_20": 23.484082, "activity_30": 23.360038}, "trend_signal": 1, "fair_value": 21.842043, "relative_strength": -9.732726, "rate_of_change": 0.1569550758549941, "market_dynamics": 1.013993, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.737563, "high": 23.737563, "low": 23.671573, "close": 23.681, "volume": 1807}, "trend_line": 23.181263, "activity_lines": {"activity_5": 23.692407, "activity_10": 23.632653, "activity_20": 23.514547, "activity_30": 23.394343}, "trend_signal": 1, "fair_value": 21.858463, "relative_strength": -11.959039, "rate_of_change": 0.13824631975276772, "market_dynamics": 0.879989, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.671601, "high": 24.029833, "low": 23.671601, "close": 23.981, "volume": 3173}, "trend_line": 23.234593, "activity_lines": {"activity_5": 23.79824, "activity_10": 23.703693, "activity_20": 23.570618, "activity_30": 23.445939}, "trend_signal": 1, "fair_value": 21.877246, "relative_strength": -12.251432, "rate_of_change": 0.23005649001954287, "market_dynamics": 0.895457, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.98095, "high": 23.98095, "low": 23.718687, "close": 23.8748, "volume": 1799}, "trend_line": 23.292387, "activity_lines": {"activity_5": 23.839873, "activity_10": 23.746542, "activity_20": 23.612177, "activity_30": 23.487243}, "trend_signal": 1, "fair_value": 21.894768, "relative_strength": -9.70062, "rate_of_change": 0.24874117657236877, "market_dynamics": 1.003788, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.445778, "high": 24.705328, "low": 23.986759, "close": 24.3881, "volume": 7021}, "trend_line": 23.360797, "activity_lines": {"activity_5": 24.038433, "activity_10": 23.877136, "activity_20": 23.698757, "activity_30": 23.557934}, "trend_signal": 1, "fair_value": 21.91645, "relative_strength": -7.33823, "rate_of_change": 0.2937011135870277, "market_dynamics": 1.049941, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.128471, "high": 24.609117, "low": 24.059738, "close": 24.2246, "volume": 8909}, "trend_line": 23.41956, "activity_lines": {"activity_5": 24.12952, "activity_10": 23.961376, "activity_20": 23.763653, "activity_30": 23.613663}, "trend_signal": 1, "fair_value": 21.936347, "relative_strength": -4.873361, "rate_of_change": 0.25154535609379686, "market_dynamics": 1.241869, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.22468, "high": 24.3881, "low": 24.22468, "close": 24.3881, "volume": 504}, "trend_line": 23.48012, "activity_lines": {"activity_5": 24.24892, "activity_10": 24.061871, "activity_20": 23.838789, "activity_30": 23.67615}, "trend_signal": 1, "fair_value": 21.957303, "relative_strength": -8.549647, "rate_of_change": 0.258587266370499, "market_dynamics": 1.181954, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.197175, "high": 24.368863, "low": 23.93628, "close": 24.0997, "volume": 20300}, "trend_line": 23.510223, "activity_lines": {"activity_5": 24.225047, "activity_10": 24.095015, "activity_20": 23.880346, "activity_30": 23.716123}, "trend_signal": 1, "fair_value": 21.975458, "relative_strength": -10.348614, "rate_of_change": 0.12820632943954477, "market_dynamics": 1.137805, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.176977, "high": 24.176977, "low": 23.744009, "close": 23.8113, "volume": 37787}, "trend_line": 23.532237, "activity_lines": {"activity_5": 24.097127, "activity_10": 24.065709, "activity_20": 23.890292, "activity_30": 23.735547}, "trend_signal": 1, "fair_value": 21.990886, "relative_strength": -9.57387, "rate_of_change": 0.09363586215238641, "market_dynamics": 0.813183, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.840083, "high": 24.301503, "low": 23.792018, "close": 24.2246, "volume": 23234}, "trend_line": 23.573263, "activity_lines": {"activity_5": 24.111207, "activity_10": 24.108838, "activity_20": 23.936323, "activity_30": 23.780216}, "trend_signal": 1, "fair_value": 22.0095, "relative_strength": -8.355696, "rate_of_change": 0.1743395666123974, "market_dynamics": 0.672051, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.197503, "high": 24.513, "low": 24.197503, "close": 24.513, "volume": 12106}, "trend_line": 23.613623, "activity_lines": {"activity_5": 24.23232, "activity_10": 24.192929, "activity_20": 24.005677, "activity_30": 23.840844}, "trend_signal": 1, "fair_value": 22.03019, "relative_strength": -8.237496, "rate_of_change": 0.17121091806424815, "market_dynamics": 0.626234, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.51302, "high": 24.51302, "low": 24.224631, "close": 24.2726, "volume": 2558}, "trend_line": 23.654093, "activity_lines": {"activity_5": 24.254073, "activity_10": 24.220925, "activity_20": 24.046309, "activity_30": 23.883358}, "trend_signal": 1, "fair_value": 22.04857, "relative_strength": -7.386857, "rate_of_change": 0.17138412009033566, "market_dynamics": 0.460155, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.224639, "high": 24.474576, "low": 24.224639, "close": 24.2728, "volume": 3982}, "trend_line": 23.694607, "activity_lines": {"activity_5": 24.283593, "activity_10": 24.238202, "activity_20": 24.083334, "activity_30": 23.923275}, "trend_signal": 1, "fair_value": 22.066654, "relative_strength": -9.160733, "rate_of_change": 0.17127691178013765, "market_dynamics": 0.410863, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.176694, "high": 24.4746, "low": 24.128533, "close": 24.4746, "volume": 9837}, "trend_line": 23.741657, "activity_lines": {"activity_5": 24.36884, "activity_10": 24.286864, "activity_20": 24.135863, "activity_30": 23.973597}, "trend_signal": 1, "fair_value": 22.086073, "relative_strength": -7.460857, "rate_of_change": 0.1985683915331396, "market_dynamics": 0.372181, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.464926, "high": 24.464926, "low": 24.368797, "close": 24.4457, "volume": 1125}, "trend_line": 23.786357, "activity_lines": {"activity_5": 24.400233, "activity_10": 24.319365, "activity_20": 24.181322, "activity_30": 24.019019}, "trend_signal": 1, "fair_value": 22.10495, "relative_strength": -7.647992, "rate_of_change": 0.18827666493538697, "market_dynamics": 0.133249, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.371654, "high": 24.464996, "low": 24.371654, "close": 24.4649, "volume": 4527}, "trend_line": 23.831697, "activity_lines": {"activity_5": 24.423287, "activity_10": 24.354311, "activity_20": 24.22398, "activity_30": 24.062796}, "trend_signal": 1, "fair_value": 22.123679, "relative_strength": -7.295152, "rate_of_change": 0.19061346804808948, "market_dynamics": 0.12324, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.320729, "high": 24.464923, "low": 24.272664, "close": 24.3736, "volume": 6339}, "trend_line": 23.873993, "activity_lines": {"activity_5": 24.419113, "activity_10": 24.368287, "activity_20": 24.25327, "activity_30": 24.097758}, "trend_signal": 1, "fair_value": 22.141395, "relative_strength": -5.657313, "rate_of_change": 0.17747791942806396, "market_dynamics": 0.025767, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.28228, "high": 24.474539, "low": 24.28228, "close": 24.4457, "volume": 11106}, "trend_line": 23.914537, "activity_lines": {"activity_5": 24.43224, "activity_10": 24.395636, "activity_20": 24.28559, "activity_30": 24.134642}, "trend_signal": 1, "fair_value": 22.159398, "relative_strength": -4.082069, "rate_of_change": 0.16982496392622962, "market_dynamics": -0.131941, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.417305, "high": 24.440953, "low": 24.195822, "close": 24.2535, "volume": 96649}, "trend_line": 23.952213, "activity_lines": {"activity_5": 24.369773, "activity_10": 24.381749, "activity_20": 24.295334, "activity_30": 24.156511}, "trend_signal": 1, "fair_value": 22.175631, "relative_strength": -5.753413, "rate_of_change": 0.15754434217146313, "market_dynamics": -0.232862, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.759692, "high": 24.955808, "low": 24.426294, "close": 24.4361, "volume": 32272}, "trend_line": 23.988277, "activity_lines": {"activity_5": 24.382913, "activity_10": 24.393022, "activity_20": 24.319654, "activity_30": 24.187729}, "trend_signal": 1, "fair_value": 22.193019, "relative_strength": -4.596453, "rate_of_change": 0.15056646331593515, "market_dynamics": -0.350135, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.514554, "high": 24.7597, "low": 24.445914, "close": 24.7597, "volume": 28319}, "trend_line": 24.037283, "activity_lines": {"activity_5": 24.50456, "activity_10": 24.459285, "activity_20": 24.37078, "activity_30": 24.237498}, "trend_signal": 1, "fair_value": 22.212612, "relative_strength": -1.881215, "rate_of_change": 0.20429145453005462, "market_dynamics": -0.147708, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.338115, "high": 24.808696, "low": 24.338115, "close": 24.6469, "volume": 10196}, "trend_line": 24.075137, "activity_lines": {"activity_5": 24.568953, "activity_10": 24.500555, "activity_20": 24.406745, "activity_30": 24.276829}, "trend_signal": 1, "fair_value": 22.231054, "relative_strength": -1.085213, "rate_of_change": 0.1574803608211583, "market_dynamics": -0.045108, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.710653, "high": 24.808712, "low": 24.651819, "close": 24.7184, "volume": 8213}, "trend_line": 24.116, "activity_lines": {"activity_5": 24.63896, "activity_10": 24.548018, "activity_20": 24.44492, "activity_30": 24.318329}, "trend_signal": 1, "fair_value": 22.249756, "relative_strength": 1.424588, "rate_of_change": 0.16973112136391205, "market_dynamics": 0.203978, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.808752, "high": 24.887199, "low": 24.593024, "close": 24.7205, "volume": 4188}, "trend_line": 24.154423, "activity_lines": {"activity_5": 24.691487, "activity_10": 24.587762, "activity_20": 24.479783, "activity_30": 24.357329}, "trend_signal": 1, "fair_value": 22.268194, "relative_strength": 5.043363, "rate_of_change": 0.15932575883231734, "market_dynamics": 0.373722, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.671464, "high": 24.691076, "low": 24.5636, "close": 24.5636, "volume": 2570}, "trend_line": 24.190757, "activity_lines": {"activity_5": 24.66058, "activity_10": 24.594507, "activity_20": 24.495676, "activity_30": 24.383728}, "trend_signal": 1, "fair_value": 22.285197, "relative_strength": 0.900113, "rate_of_change": 0.15042379608902307, "market_dynamics": 0.136541, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.543948, "high": 24.906763, "low": 24.461579, "close": 24.6322, "volume": 3322}, "trend_line": 24.229043, "activity_lines": {"activity_5": 24.64404, "activity_10": 24.611582, "activity_20": 24.517267, "activity_30": 24.412208}, "trend_signal": 1, "fair_value": 22.302454, "relative_strength": -2.749401, "rate_of_change": 0.15826706043138447, "market_dynamics": 0.046613, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700855, "high": 25.024447, "low": 24.666534, "close": 24.946, "volume": 5104}, "trend_line": 24.274983, "activity_lines": {"activity_5": 24.7406, "activity_10": 24.682669, "activity_20": 24.566803, "activity_30": 24.458463}, "trend_signal": 1, "fair_value": 22.32175, "relative_strength": -6.721946, "rate_of_change": 0.18960715864839603, "market_dynamics": 0.092357, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.995028, "high": 24.995028, "low": 24.7793, "close": 24.7793, "volume": 1846}, "trend_line": 24.315993, "activity_lines": {"activity_5": 24.761653, "activity_10": 24.71304, "activity_20": 24.597806, "activity_30": 24.491}, "trend_signal": 1, "fair_value": 22.339559, "relative_strength": -8.999879, "rate_of_change": 0.16893935620881792, "market_dynamics": 0.011435, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.004829, "high": 25.004829, "low": 24.74017, "close": 24.9558, "volume": 4174}, "trend_line": 24.359113, "activity_lines": {"activity_5": 24.83748, "activity_10": 24.769436, "activity_20": 24.642382, "activity_30": 24.532278}, "trend_signal": 1, "fair_value": 22.358381, "relative_strength": -9.349296, "rate_of_change": 0.17733184904273425, "market_dynamics": 0.302419, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.887176, "high": 24.955816, "low": 24.7597, "close": 24.7597, "volume": 3865}, "trend_line": 24.397987, "activity_lines": {"activity_5": 24.832253, "activity_10": 24.777409, "activity_20": 24.662832, "activity_30": 24.558122}, "trend_signal": 1, "fair_value": 22.375533, "relative_strength": -14.227368, "rate_of_change": 0.15958709169746801, "market_dynamics": 0.27211, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.882262, "high": 24.955806, "low": 24.82833, "close": 24.946, "volume": 3062}, "trend_line": 24.435127, "activity_lines": {"activity_5": 24.876053, "activity_10": 24.813371, "activity_20": 24.698477, "activity_30": 24.593478}, "trend_signal": 1, "fair_value": 22.393763, "relative_strength": -12.913044, "rate_of_change": 0.15222567337215498, "market_dynamics": 0.165425, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.838159, "high": 24.955829, "low": 24.791582, "close": 24.9068, "volume": 27234}, "trend_line": 24.475987, "activity_lines": {"activity_5": 24.885867, "activity_10": 24.838818, "activity_20": 24.728326, "activity_30": 24.623908}, "trend_signal": 1, "fair_value": 22.411461, "relative_strength": -13.655221, "rate_of_change": 0.1672182837437209, "market_dynamics": 0.248618, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.545, "low": 24.9, "close": 25.25, "volume": 12152}, "trend_line": 24.518287, "activity_lines": {"activity_5": 25.012693, "activity_10": 24.92194, "activity_20": 24.787841, "activity_30": 24.673845}, "trend_signal": 1, "fair_value": 22.43131, "relative_strength": -14.481855, "rate_of_change": 0.17282244838584404, "market_dynamics": 0.447343, "expectation": {"probability": 51.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/", "share_image": "https://sharemaestro.com/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}