{"ticker": {"uuid": "52192fb6-0952-4f77-b63d-529147bf9e4c", "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEWTI rose 2.30%, moving from 24.78 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.4419, "low": 25.27, "close": 25.35, "volume": 5509}, "trend_line": 24.751511, "activity_lines": {"activity_5": 25.30396, "activity_10": 25.251764, "activity_20": 25.08392, "activity_30": 24.939059}, "trend_signal": 1, "fair_value": 22.52889, "relative_strength": -10.656775, "rate_of_change": 0.20765402089535676, "market_dynamics": 1.017479, "expectation": {"probability": 52.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 19.736313, "high": 19.873147, "low": 19.728264, "close": 19.873147, "volume": 45937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.881196, "high": 19.881196, "low": 19.744362, "close": 19.84095, "volume": 71629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.873147, "high": 19.961686, "low": 18.89921, "close": 19.881196, "volume": 78257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.953637, "high": 19.953637, "low": 19.76046, "close": 19.800705, "volume": 31837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.71619, "high": 19.784607, "low": 19.382154, "close": 19.382154, "volume": 64057}, "trend_line": null, "activity_lines": {"activity_5": 19.687482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.478742, "high": 19.679889, "low": 19.317761, "close": 19.358006, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": 19.55494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.369517, "high": 19.784687, "low": 19.317761, "close": 19.720214, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 19.577477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.693767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.720214, "high": 20.04596, "low": 19.720214, "close": 20.009176, "volume": 40717}, "trend_line": null, "activity_lines": {"activity_5": 19.704384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.961686, "high": 20.042177, "low": 19.881196, "close": 20.042177, "volume": 19973}, "trend_line": null, "activity_lines": {"activity_5": 19.83376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.92949, "high": 20.122668, "low": 19.76054, "close": 20.096186, "volume": 29253}, "trend_line": null, "activity_lines": {"activity_5": 19.96504, "activity_10": 19.834848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.112687, "high": 20.239379, "low": 20.026079, "close": 20.154864, "volume": 43639}, "trend_line": null, "activity_lines": {"activity_5": 20.068277, "activity_10": 19.899297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.154864, "high": 20.507238, "low": 20.138766, "close": 20.285494, "volume": 30586}, "trend_line": null, "activity_lines": {"activity_5": 20.161934, "activity_10": 19.982376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.375834, "high": 20.449667, "low": 20.285576, "close": 20.347993, "volume": 8494}, "trend_line": null, "activity_lines": {"activity_5": 20.238739, "activity_10": 20.068735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.907097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.400473, "high": 20.400473, "low": 20.285494, "close": 20.38068, "volume": 13585}, "trend_line": null, "activity_lines": {"activity_5": 20.303851, "activity_10": 20.15255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.384047, "high": 20.531877, "low": 20.375834, "close": 20.416898, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 20.358469, "activity_10": 20.232405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.408767, "high": 20.57294, "low": 20.408767, "close": 20.531877, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 20.430033, "activity_10": 20.314352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.007607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.515451, "high": 20.614004, "low": 20.490813, "close": 20.568998, "volume": 22688}, "trend_line": null, "activity_lines": {"activity_5": 20.488836, "activity_10": 20.381705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.556515, "high": 20.819323, "low": 20.556515, "close": 20.568013, "volume": 32487}, "trend_line": null, "activity_lines": {"activity_5": 20.528411, "activity_10": 20.433447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.679706, "high": 20.786472, "low": 20.556515, "close": 20.786472, "volume": 18837}, "trend_line": null, "activity_lines": {"activity_5": 20.626137, "activity_10": 20.514748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.737195, "high": 20.778259, "low": 20.51233, "close": 20.605791, "volume": 65473}, "trend_line": null, "activity_lines": {"activity_5": 20.636584, "activity_10": 20.549665, "activity_20": 20.321995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.655068, "high": 20.655068, "low": 20.536147, "close": 20.634536, "volume": 29682}, "trend_line": null, "activity_lines": {"activity_5": 20.644019, "activity_10": 20.580542, "activity_20": 20.369803, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.712557, "high": 20.712557, "low": 20.540089, "close": 20.634536, "volume": 17227}, "trend_line": null, "activity_lines": {"activity_5": 20.64461, "activity_10": 20.602699, "activity_20": 20.413986, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.614004, "high": 20.737113, "low": 20.578853, "close": 20.696624, "volume": 25653}, "trend_line": null, "activity_lines": {"activity_5": 20.661528, "activity_10": 20.629798, "activity_20": 20.460303, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.737195, "high": 20.802569, "low": 20.622217, "close": 20.63043, "volume": 20174}, "trend_line": null, "activity_lines": {"activity_5": 20.647808, "activity_10": 20.638523, "activity_20": 20.496432, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.778259, "high": 20.89639, "low": 20.614004, "close": 20.847375, "volume": 30024}, "trend_line": null, "activity_lines": {"activity_5": 20.716805, "activity_10": 20.682152, "activity_20": 20.549272, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.871254, "high": 20.929905, "low": 20.820982, "close": 20.820982, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 20.760899, "activity_10": 20.713155, "activity_20": 20.592621, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.855167, "high": 20.988555, "low": 20.826428, "close": 20.988555, "volume": 12623}, "trend_line": null, "activity_lines": {"activity_5": 20.848421, "activity_10": 20.769369, "activity_20": 20.644963, "activity_30": null}, "trend_signal": 0, "fair_value": 20.292742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.988555, "high": 21.139371, "low": 20.883822, "close": 21.139371, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 20.962613, "activity_10": 20.845376, "activity_20": 20.705629, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.080721, "high": 21.080721, "low": 20.963419, "close": 21.009502, "volume": 11447}, "trend_line": null, "activity_lines": {"activity_5": 21.004, "activity_10": 20.887383, "activity_20": 20.748544, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565138, "expectation": {"probability": 68.1431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.971798, "high": 21.072007, "low": 20.938283, "close": 20.946662, "volume": 9709}, "trend_line": 20.366652, "activity_lines": {"activity_5": 20.999168, "activity_10": 20.913908, "activity_20": 20.780868, "activity_30": 20.612592}, "trend_signal": 1, "fair_value": 20.366652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.030449, "high": 21.071755, "low": 20.955041, "close": 21.071755, "volume": 7192}, "trend_line": 20.406606, "activity_lines": {"activity_5": 21.029415, "activity_10": 20.956981, "activity_20": 20.821056, "activity_30": 20.658083}, "trend_signal": 1, "fair_value": 20.389397, "relative_strength": null, "rate_of_change": 0.19617362735908486, "market_dynamics": 0.467695, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.980177, "high": 21.114151, "low": 20.946662, "close": 21.001123, "volume": 48552}, "trend_line": 20.445278, "activity_lines": {"activity_5": 21.0194, "activity_10": 20.979261, "activity_20": 20.85015, "activity_30": 20.696439}, "trend_signal": 1, "fair_value": 20.408514, "relative_strength": null, "rate_of_change": 0.18950726054101433, "market_dynamics": 0.327415, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.025002, "high": 21.055585, "low": 20.946662, "close": 20.955041, "volume": 16268}, "trend_line": 20.481073, "activity_lines": {"activity_5": 20.993186, "activity_10": 20.986498, "activity_20": 20.871449, "activity_30": 20.729327}, "trend_signal": 1, "fair_value": 20.425075, "relative_strength": null, "rate_of_change": 0.17507710093254905, "market_dynamics": 0.192445, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955041, "high": 20.988555, "low": 20.862875, "close": 20.955041, "volume": 11277}, "trend_line": 20.519551, "activity_lines": {"activity_5": 20.979261, "activity_10": 20.989037, "activity_20": 20.889856, "activity_30": 20.759905}, "trend_signal": 1, "fair_value": 20.440662, "relative_strength": null, "rate_of_change": 0.18787101632810618, "market_dynamics": 0.120278, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.888095, "high": 21.013691, "low": 20.888095, "close": 21.013607, "volume": 9930}, "trend_line": 20.573933, "activity_lines": {"activity_5": 20.988488, "activity_10": 20.996321, "activity_20": 20.911107, "activity_30": 20.79178}, "trend_signal": 1, "fair_value": 20.457032, "relative_strength": null, "rate_of_change": 0.26502529222008986, "market_dynamics": -0.007839, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.955041, "high": 21.030449, "low": 20.787467, "close": 20.938283, "volume": 24054}, "trend_line": 20.626609, "activity_lines": {"activity_5": 20.968145, "activity_10": 20.986889, "activity_20": 20.922342, "activity_30": 20.815286}, "trend_signal": 1, "fair_value": 20.4704, "relative_strength": null, "rate_of_change": 0.2560327186833853, "market_dynamics": -0.222537, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.000872, "high": 21.156129, "low": 20.933675, "close": 21.072845, "volume": 54689}, "trend_line": 20.671696, "activity_lines": {"activity_5": 21.001553, "activity_10": 20.999789, "activity_20": 20.944457, "activity_30": 20.844076}, "trend_signal": 1, "fair_value": 20.486683, "relative_strength": null, "rate_of_change": 0.21858658396056435, "market_dynamics": -0.152463, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.072342, "high": 21.392261, "low": 20.996934, "close": 21.319615, "volume": 32453}, "trend_line": 20.715378, "activity_lines": {"activity_5": 21.112437, "activity_10": 21.056024, "activity_20": 20.987675, "activity_30": 20.885877}, "trend_signal": 1, "fair_value": 20.508602, "relative_strength": null, "rate_of_change": 0.21131309206559754, "market_dynamics": 0.117861, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.323974, "high": 22.050353, "low": 21.238422, "close": 21.340982, "volume": 88947}, "trend_line": 20.758671, "activity_lines": {"activity_5": 21.206139, "activity_10": 21.112866, "activity_20": 21.029349, "activity_30": 20.926239}, "trend_signal": 1, "fair_value": 20.529945, "relative_strength": null, "rate_of_change": 0.20898966941370065, "market_dynamics": 0.404942, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.366622, "high": 21.366622, "low": 21.137144, "close": 21.152955, "volume": 61401}, "trend_line": 20.793897, "activity_lines": {"activity_5": 21.211435, "activity_10": 21.129495, "activity_20": 21.050475, "activity_30": 20.951676}, "trend_signal": 1, "fair_value": 20.54552, "relative_strength": null, "rate_of_change": 0.1696929442159449, "market_dynamics": 0.510814, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.152955, "high": 21.349528, "low": 21.152955, "close": 21.238422, "volume": 38025}, "trend_line": 20.830015, "activity_lines": {"activity_5": 21.23593, "activity_10": 21.157913, "activity_20": 21.077135, "activity_30": 20.980355}, "trend_signal": 1, "fair_value": 20.56242, "relative_strength": null, "rate_of_change": 0.17369519527772173, "market_dynamics": 0.470504, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.272608, "high": 21.298248, "low": 21.195689, "close": 21.281155, "volume": 10870}, "trend_line": 20.863204, "activity_lines": {"activity_5": 21.25466, "activity_10": 21.19107, "activity_20": 21.104989, "activity_30": 21.009461}, "trend_signal": 1, "fair_value": 20.579533, "relative_strength": null, "rate_of_change": 0.15933257849310303, "market_dynamics": 0.215494, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.281155, "high": 21.323888, "low": 21.217055, "close": 21.306795, "volume": 14132}, "trend_line": 20.895164, "activity_lines": {"activity_5": 21.26805, "activity_10": 21.223797, "activity_20": 21.132206, "activity_30": 21.03808}, "trend_signal": 1, "fair_value": 20.596446, "relative_strength": null, "rate_of_change": 0.15318835975529715, "market_dynamics": 0.028769, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.275172, "high": 21.349528, "low": 21.241584, "close": 21.259361, "volume": 10130}, "trend_line": 20.924453, "activity_lines": {"activity_5": 21.266483, "activity_10": 21.241505, "activity_20": 21.152, "activity_30": 21.061576}, "trend_signal": 1, "fair_value": 20.611512, "relative_strength": null, "rate_of_change": 0.14017118985042934, "market_dynamics": -0.017032, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.281155, "high": 21.298248, "low": 21.238422, "close": 21.255515, "volume": 7721}, "trend_line": 20.952407, "activity_lines": {"activity_5": 21.269076, "activity_10": 21.25298, "activity_20": 21.168433, "activity_30": 21.082935}, "trend_signal": 1, "fair_value": 20.625824, "relative_strength": null, "rate_of_change": 0.13359489015077788, "market_dynamics": -0.120038, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.270472, "high": 21.298248, "low": 21.264062, "close": 21.264062, "volume": 32956}, "trend_line": 20.976813, "activity_lines": {"activity_5": 21.26768, "activity_10": 21.261611, "activity_20": 21.183736, "activity_30": 21.103042}, "trend_signal": 1, "fair_value": 20.639698, "relative_strength": null, "rate_of_change": 0.11648303700858349, "market_dynamics": -0.091039, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.289702, "high": 21.537555, "low": 21.289702, "close": 21.47901, "volume": 20017}, "trend_line": 21.007147, "activity_lines": {"activity_5": 21.336224, "activity_10": 21.3034, "activity_20": 21.2174, "activity_30": 21.135442}, "trend_signal": 1, "fair_value": 20.657556, "relative_strength": null, "rate_of_change": 0.14460728614971138, "market_dynamics": 0.024646, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.409355, "high": 21.793954, "low": 21.358075, "close": 21.546101, "volume": 9306}, "trend_line": 21.03975, "activity_lines": {"activity_5": 21.413941, "activity_10": 21.350002, "activity_20": 21.255119, "activity_30": 21.170213}, "trend_signal": 1, "fair_value": 20.676067, "relative_strength": null, "rate_of_change": 0.15519956136833676, "market_dynamics": 0.276186, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.546101, "high": 21.793954, "low": 21.533281, "close": 21.682848, "volume": 2144}, "trend_line": 21.069629, "activity_lines": {"activity_5": 21.521288, "activity_10": 21.41735, "activity_20": 21.303924, "activity_30": 21.211703}, "trend_signal": 1, "fair_value": 20.696614, "relative_strength": null, "rate_of_change": 0.14201214368040277, "market_dynamics": 0.699275, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.870874, "high": 21.870874, "low": 21.349528, "close": 21.682848, "volume": 19143}, "trend_line": 21.105531, "activity_lines": {"activity_5": 21.600401, "activity_10": 21.478482, "activity_20": 21.349523, "activity_30": 21.251266}, "trend_signal": 1, "fair_value": 20.716339, "relative_strength": null, "rate_of_change": 0.17039692535639855, "market_dynamics": 1.080254, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.511915, "high": 21.802673, "low": 21.452088, "close": 21.732933, "volume": 16499}, "trend_line": 21.142144, "activity_lines": {"activity_5": 21.667721, "activity_10": 21.539086, "activity_20": 21.396387, "activity_30": 21.291743}, "trend_signal": 1, "fair_value": 20.736272, "relative_strength": null, "rate_of_change": 0.17347585332015159, "market_dynamics": 1.28945, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.750368, "high": 22.070739, "low": 21.619604, "close": 22.055483, "volume": 14384}, "trend_line": 21.189509, "activity_lines": {"activity_5": 21.811299, "activity_10": 21.649344, "activity_20": 21.470821, "activity_30": 21.350668}, "trend_signal": 1, "fair_value": 20.761641, "relative_strength": -7.121531, "rate_of_change": 0.22403120516066286, "market_dynamics": 1.432225, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.968307, "high": 22.24727, "low": 21.750368, "close": 21.846261, "volume": 17246}, "trend_line": 21.227831, "activity_lines": {"activity_5": 21.846705, "activity_10": 21.707483, "activity_20": 21.520308, "activity_30": 21.393039}, "trend_signal": 1, "fair_value": 20.782106, "relative_strength": -7.024582, "rate_of_change": 0.1808536479065999, "market_dynamics": 1.374014, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.924719, "high": 22.099071, "low": 21.811391, "close": 21.906151, "volume": 10020}, "trend_line": 21.270355, "activity_lines": {"activity_5": 21.882064, "activity_10": 21.766703, "activity_20": 21.571255, "activity_30": 21.436802}, "trend_signal": 1, "fair_value": 20.802921, "relative_strength": -0.85361, "rate_of_change": 0.20032192643704502, "market_dynamics": 1.327108, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.889849, "high": 21.972666, "low": 21.854979, "close": 21.907284, "volume": 15698}, "trend_line": 21.305685, "activity_lines": {"activity_5": 21.902914, "activity_10": 21.814369, "activity_20": 21.617781, "activity_30": 21.477894}, "trend_signal": 1, "fair_value": 20.823001, "relative_strength": -6.117858, "rate_of_change": 0.1660997195392454, "market_dynamics": 1.276132, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.907284, "high": 22.158089, "low": 21.889849, "close": 22.097066, "volume": 28189}, "trend_line": 21.348221, "activity_lines": {"activity_5": 21.972062, "activity_10": 21.88469, "activity_20": 21.678126, "activity_30": 21.528951}, "trend_signal": 1, "fair_value": 20.845752, "relative_strength": -6.337828, "rate_of_change": 0.19964624465253455, "market_dynamics": 1.345427, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.044325, "high": 22.2124, "low": 21.977025, "close": 21.990712, "volume": 19852}, "trend_line": 21.381626, "activity_lines": {"activity_5": 21.981483, "activity_10": 21.920529, "activity_20": 21.722824, "activity_30": 21.570402}, "trend_signal": 1, "fair_value": 20.865839, "relative_strength": -7.405416, "rate_of_change": 0.15647673874090917, "market_dynamics": 1.348796, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.160094, "high": 22.18276, "low": 21.889849, "close": 21.916002, "volume": 12114}, "trend_line": 21.407514, "activity_lines": {"activity_5": 21.970318, "activity_10": 21.933481, "activity_20": 21.756035, "activity_30": 21.604878}, "trend_signal": 1, "fair_value": 20.883945, "relative_strength": -7.519188, "rate_of_change": 0.12107591817384869, "market_dynamics": 1.143176, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.990101, "high": 22.090353, "low": 21.837544, "close": 21.881132, "volume": 8609}, "trend_line": 21.436568, "activity_lines": {"activity_5": 21.942881, "activity_10": 21.933367, "activity_20": 21.783086, "activity_30": 21.635434}, "trend_signal": 1, "fair_value": 20.900847, "relative_strength": -8.43445, "rate_of_change": 0.1357187013868221, "market_dynamics": 0.807677, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.881132, "high": 22.088348, "low": 21.881132, "close": 22.006665, "volume": 13922}, "trend_line": 21.471902, "activity_lines": {"activity_5": 21.958957, "activity_10": 21.952472, "activity_20": 21.819521, "activity_30": 21.672214}, "trend_signal": 1, "fair_value": 20.919277, "relative_strength": -7.664644, "rate_of_change": 0.16483048965673452, "market_dynamics": 0.428957, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.003178, "high": 22.228091, "low": 21.98766, "close": 22.203682, "volume": 4326}, "trend_line": 21.509633, "activity_lines": {"activity_5": 22.034079, "activity_10": 22.00151, "activity_20": 21.870653, "activity_30": 21.719426}, "trend_signal": 1, "fair_value": 20.940333, "relative_strength": -6.490046, "rate_of_change": 0.17572267235571795, "market_dynamics": 0.261217, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.100815, "high": 22.105435, "low": 22.099071, "close": 22.099071, "volume": 2114}, "trend_line": 21.546231, "activity_lines": {"activity_5": 22.067223, "activity_10": 22.02297, "activity_20": 21.907226, "activity_30": 21.757454}, "trend_signal": 1, "fair_value": 20.959022, "relative_strength": -5.055087, "rate_of_change": 0.17014702203425744, "market_dynamics": 0.092513, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.107789, "high": 22.377947, "low": 22.099071, "close": 22.1988, "volume": 5014}, "trend_line": 21.58769, "activity_lines": {"activity_5": 22.126386, "activity_10": 22.061769, "activity_20": 21.949403, "activity_30": 21.799555}, "trend_signal": 1, "fair_value": 20.978701, "relative_strength": -9.199106, "rate_of_change": 0.1924188040126354, "market_dynamics": 0.079196, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.249101, "high": 23.602103, "low": 22.179447, "close": 23.242382, "volume": 13137}, "trend_line": 21.663934, "activity_lines": {"activity_5": 22.514557, "activity_10": 22.283901, "activity_20": 22.08672, "activity_30": 21.90631}, "trend_signal": 1, "fair_value": 21.014071, "relative_strength": -1.323172, "rate_of_change": 0.35318276295427, "market_dynamics": 0.38165, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.01006, "high": 23.400965, "low": 22.263788, "close": 22.499219, "volume": 21231}, "trend_line": 21.713455, "activity_lines": {"activity_5": 22.564256, "activity_10": 22.346618, "activity_20": 22.143817, "activity_30": 21.960199}, "trend_signal": 1, "fair_value": 21.03692, "relative_strength": -5.910035, "rate_of_change": 0.2285872916710261, "market_dynamics": 0.470495, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.334862, "high": 22.716882, "low": 22.334862, "close": 22.388167, "volume": 2189}, "trend_line": 21.761784, "activity_lines": {"activity_5": 22.544102, "activity_10": 22.37838, "activity_20": 22.184415, "activity_30": 22.003729}, "trend_signal": 1, "fair_value": 21.057393, "relative_strength": -6.769902, "rate_of_change": 0.22257627816484735, "market_dynamics": 0.533005, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.388167, "high": 22.739981, "low": 22.388167, "close": 22.565851, "volume": 2486}, "trend_line": 21.811551, "activity_lines": {"activity_5": 22.570876, "activity_10": 22.437156, "activity_20": 22.236583, "activity_30": 22.055604}, "trend_signal": 1, "fair_value": 21.079907, "relative_strength": -8.661559, "rate_of_change": 0.22868989049796093, "market_dynamics": 0.613467, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.405935, "high": 22.477009, "low": 22.24602, "close": 22.24602, "volume": 4355}, "trend_line": 21.842431, "activity_lines": {"activity_5": 22.459922, "activity_10": 22.427324, "activity_20": 22.253115, "activity_30": 22.083634}, "trend_signal": 1, "fair_value": 21.097056, "relative_strength": -10.310182, "rate_of_change": 0.14157636015888916, "market_dynamics": 0.138163, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.210483, "high": 22.388078, "low": 22.032799, "close": 22.263788, "volume": 16169}, "trend_line": 21.873191, "activity_lines": {"activity_5": 22.351742, "activity_10": 22.414722, "activity_20": 22.268006, "activity_30": 22.110819}, "trend_signal": 1, "fair_value": 21.113965, "relative_strength": -7.893073, "rate_of_change": 0.14082681547670786, "market_dynamics": -0.119992, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.232693, "high": 22.477009, "low": 22.232693, "close": 22.468125, "volume": 5741}, "trend_line": 21.91703, "activity_lines": {"activity_5": 22.376914, "activity_10": 22.432315, "activity_20": 22.299592, "activity_30": 22.149202}, "trend_signal": 1, "fair_value": 21.13331, "relative_strength": -7.601986, "rate_of_change": 0.20042343158802006, "market_dynamics": -0.247659, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.468125, "high": 22.533157, "low": 22.299414, "close": 22.343746, "volume": 4523}, "trend_line": 21.953875, "activity_lines": {"activity_5": 22.362699, "activity_10": 22.418903, "activity_20": 22.315592, "activity_30": 22.176732}, "trend_signal": 1, "fair_value": 21.150359, "relative_strength": -7.038846, "rate_of_change": 0.16811128150118684, "market_dynamics": -0.474528, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.45924, "high": 22.512546, "low": 22.325977, "close": 22.325977, "volume": 3729}, "trend_line": 21.988702, "activity_lines": {"activity_5": 22.345523, "activity_10": 22.399714, "activity_20": 22.326992, "activity_30": 22.200738}, "trend_signal": 1, "fair_value": 21.166687, "relative_strength": -4.766352, "rate_of_change": 0.15863714264566023, "market_dynamics": -0.55423, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.317093, "high": 22.408423, "low": 22.157178, "close": 22.317093, "volume": 22261}, "trend_line": 22.022379, "activity_lines": {"activity_5": 22.341377, "activity_10": 22.374784, "activity_20": 22.336258, "activity_30": 22.221925}, "trend_signal": 1, "fair_value": 21.182446, "relative_strength": -7.207753, "rate_of_change": 0.15315592525652874, "market_dynamics": -0.560141, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.325977, "high": 22.441472, "low": 22.325977, "close": 22.441472, "volume": 4164}, "trend_line": 22.061782, "activity_lines": {"activity_5": 22.373952, "activity_10": 22.370318, "activity_20": 22.355127, "activity_30": 22.248963}, "trend_signal": 1, "fair_value": 21.19946, "relative_strength": -7.826671, "rate_of_change": 0.17892254056657583, "market_dynamics": -0.592839, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.432588, "high": 22.565851, "low": 22.201599, "close": 22.35263, "volume": 15046}, "trend_line": 22.098353, "activity_lines": {"activity_5": 22.365068, "activity_10": 22.36426, "activity_20": 22.362986, "activity_30": 22.267727}, "trend_signal": 1, "fair_value": 21.214835, "relative_strength": -6.677587, "rate_of_change": 0.16576630119905353, "market_dynamics": -0.536899, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.254904, "high": 22.441383, "low": 22.254904, "close": 22.414819, "volume": 11349}, "trend_line": 22.136711, "activity_lines": {"activity_5": 22.384613, "activity_10": 22.372175, "activity_20": 22.374646, "activity_30": 22.288145}, "trend_signal": 1, "fair_value": 21.230624, "relative_strength": -6.3493, "rate_of_change": 0.17357854678128629, "market_dynamics": -0.459762, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.423704, "high": 22.775249, "low": 22.423704, "close": 22.743535, "volume": 17523}, "trend_line": 22.178862, "activity_lines": {"activity_5": 22.508992, "activity_10": 22.439372, "activity_20": 22.4161, "activity_30": 22.327295}, "trend_signal": 1, "fair_value": 21.250273, "relative_strength": -7.414526, "rate_of_change": 0.19041220712508058, "market_dynamics": -0.333083, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.78884, "high": 22.834056, "low": 22.78884, "close": 22.806963, "volume": 20661}, "trend_line": 22.220891, "activity_lines": {"activity_5": 22.626676, "activity_10": 22.514871, "activity_20": 22.46001, "activity_30": 22.367817}, "trend_signal": 1, "fair_value": 21.27023, "relative_strength": -4.841802, "rate_of_change": 0.18950025479216645, "market_dynamics": -0.129272, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.825085, "high": 22.86133, "low": 22.78884, "close": 22.788931, "volume": 6542}, "trend_line": 22.25776, "activity_lines": {"activity_5": 22.705692, "activity_10": 22.576892, "activity_20": 22.49796, "activity_30": 22.404465}, "trend_signal": 1, "fair_value": 21.289454, "relative_strength": -1.460486, "rate_of_change": 0.16592043946392326, "market_dynamics": 0.095584, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.86133, "high": 22.888513, "low": 22.689168, "close": 22.78884, "volume": 18077}, "trend_line": 22.294627, "activity_lines": {"activity_5": 22.761513, "activity_10": 22.629348, "activity_20": 22.531579, "activity_30": 22.438728}, "trend_signal": 1, "fair_value": 21.308197, "relative_strength": 1.911508, "rate_of_change": 0.16563661392699586, "market_dynamics": 0.439783, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.78884, "high": 22.78884, "low": 22.453577, "close": 22.462638, "volume": 14380}, "trend_line": 22.31895, "activity_lines": {"activity_5": 22.67952, "activity_10": 22.616664, "activity_20": 22.530406, "activity_30": 22.449568}, "trend_signal": 1, "fair_value": 21.322449, "relative_strength": 3.074781, "rate_of_change": 0.10909803514543007, "market_dynamics": 0.287988, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.689168, "high": 22.933819, "low": 22.517005, "close": 22.743535, "volume": 8289}, "trend_line": 22.341885, "activity_lines": {"activity_5": 22.687971, "activity_10": 22.652891, "activity_20": 22.554751, "activity_30": 22.47696}, "trend_signal": 1, "fair_value": 21.339779, "relative_strength": 4.100684, "rate_of_change": 0.10276021049377489, "market_dynamics": 0.325352, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.766187, "high": 22.797902, "low": 22.652923, "close": 22.720882, "volume": 5547}, "trend_line": 22.371039, "activity_lines": {"activity_5": 22.688872, "activity_10": 22.677406, "activity_20": 22.573871, "activity_30": 22.501412}, "trend_signal": 1, "fair_value": 21.356419, "relative_strength": 6.449012, "rate_of_change": 0.13049033239584906, "market_dynamics": 0.250243, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.67331, "high": 22.734473, "low": 22.263293, "close": 22.381088, "volume": 7701}, "trend_line": 22.386871, "activity_lines": {"activity_5": 22.582246, "activity_10": 22.6328, "activity_20": 22.558143, "activity_30": 22.50206}, "trend_signal": 1, "fair_value": 21.368618, "relative_strength": 16.091417, "rate_of_change": 0.0707700701786789, "market_dynamics": -0.15509, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.381088, "high": 22.471699, "low": 21.656194, "close": 22.140967, "volume": 8839}, "trend_line": 22.39466, "activity_lines": {"activity_5": 22.422769, "activity_10": 22.545633, "activity_20": 22.523648, "activity_30": 22.486195}, "trend_signal": 1, "fair_value": 21.377704, "relative_strength": 6.798391, "rate_of_change": 0.03479271399740918, "market_dynamics": -0.229382, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.199864, "high": 22.580433, "low": 22.199864, "close": 22.335782, "volume": 5300}, "trend_line": 22.402617, "activity_lines": {"activity_5": 22.371423, "activity_10": 22.497735, "activity_20": 22.509413, "activity_30": 22.482397}, "trend_signal": 0, "fair_value": 21.388844, "relative_strength": 10.26239, "rate_of_change": 0.03553079171552996, "market_dynamics": -0.483186, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.416245, "high": 22.571372, "low": 22.208926, "close": 22.461732, "volume": 10161}, "trend_line": 22.418318, "activity_lines": {"activity_5": 22.370516, "activity_10": 22.474174, "activity_20": 22.507422, "activity_30": 22.48621}, "trend_signal": 0, "fair_value": 21.401176, "relative_strength": 4.272947, "rate_of_change": 0.07008556187877499, "market_dynamics": -0.619876, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.571372, "high": 22.571372, "low": 22.209016, "close": 22.571282, "volume": 8207}, "trend_line": 22.44016, "activity_lines": {"activity_5": 22.424914, "activity_10": 22.475655, "activity_20": 22.51636, "activity_30": 22.496079}, "trend_signal": 0, "fair_value": 21.414473, "relative_strength": 1.388062, "rate_of_change": 0.09742925405911128, "market_dynamics": -0.56601, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.571372, "high": 23.395939, "low": 22.435455, "close": 23.196593, "volume": 15061}, "trend_line": 22.484009, "activity_lines": {"activity_5": 22.697721, "activity_10": 22.595114, "activity_20": 22.583303, "activity_30": 22.544881}, "trend_signal": 1, "fair_value": 21.434497, "relative_strength": 4.399158, "rate_of_change": 0.195404132590862, "market_dynamics": -0.17901, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.01537, "high": 23.340352, "low": 22.644315, "close": 23.150893, "volume": 5830}, "trend_line": 22.52215, "activity_lines": {"activity_5": 22.900929, "activity_10": 22.698852, "activity_20": 22.641452, "activity_30": 22.587906}, "trend_signal": 1, "fair_value": 21.453568, "relative_strength": -2.380265, "rate_of_change": 0.16963611782934057, "market_dynamics": 0.105315, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.947572, "high": 23.566778, "low": 22.919846, "close": 22.993781, "volume": 6349}, "trend_line": 22.548487, "activity_lines": {"activity_5": 22.984437, "activity_10": 22.767442, "activity_20": 22.681387, "activity_30": 22.618334}, "trend_signal": 1, "fair_value": 21.470493, "relative_strength": -0.63385, "rate_of_change": 0.11693821415806932, "market_dynamics": 0.256892, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.266417, "high": 23.302183, "low": 23.068086, "close": 23.302183, "volume": 2437}, "trend_line": 22.58859, "activity_lines": {"activity_5": 23.126879, "activity_10": 22.882447, "activity_20": 22.747597, "activity_30": 22.666959}, "trend_signal": 1, "fair_value": 21.490403, "relative_strength": -1.118269, "rate_of_change": 0.17785228782755333, "market_dynamics": 0.523902, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.302183, "high": 23.38194, "low": 23.005796, "close": 23.058474, "volume": 5668}, "trend_line": 22.617246, "activity_lines": {"activity_5": 23.132055, "activity_10": 22.942985, "activity_20": 22.785949, "activity_30": 22.697274}, "trend_signal": 1, "fair_value": 21.507264, "relative_strength": -4.041105, "rate_of_change": 0.12686050789359393, "market_dynamics": 0.389203, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.081579, "high": 23.104684, "low": 23.030749, "close": 23.057365, "volume": 11592}, "trend_line": 22.611079, "activity_lines": {"activity_5": 23.104382, "activity_10": 22.997182, "activity_20": 22.820664, "activity_30": 22.725669}, "trend_signal": 1, "fair_value": 21.523755, "relative_strength": -3.468861, "rate_of_change": -0.0272668033941947, "market_dynamics": 0.443829, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.095442, "high": 23.095442, "low": 23.030749, "close": 23.063095, "volume": 6430}, "trend_line": 22.629875, "activity_lines": {"activity_5": 23.0879, "activity_10": 23.040126, "activity_20": 22.852993, "activity_30": 22.754831}, "trend_signal": 1, "fair_value": 21.539958, "relative_strength": -3.385588, "rate_of_change": 0.08312739078041459, "market_dynamics": 0.525671, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.037495, "high": 23.104684, "low": 23.030749, "close": 23.104684, "volume": 7596}, "trend_line": 22.653759, "activity_lines": {"activity_5": 23.091135, "activity_10": 23.073865, "activity_20": 22.885899, "activity_30": 22.785464}, "trend_signal": 1, "fair_value": 21.556257, "relative_strength": -6.971821, "rate_of_change": 0.10554189981165367, "market_dynamics": 0.500668, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.104684, "high": 23.104684, "low": 23.041469, "close": 23.104684, "volume": 4046}, "trend_line": 22.67172, "activity_lines": {"activity_5": 23.086976, "activity_10": 23.093624, "activity_20": 22.91552, "activity_30": 22.814556}, "trend_signal": 1, "fair_value": 21.57222, "relative_strength": -8.271607, "rate_of_change": 0.07928485510947508, "market_dynamics": 0.491796, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.104684, "high": 23.197103, "low": 23.039991, "close": 23.104684, "volume": 24698}, "trend_line": 22.700342, "activity_lines": {"activity_5": 23.095984, "activity_10": 23.101694, "activity_20": 22.943422, "activity_30": 22.842489}, "trend_signal": 1, "fair_value": 21.587858, "relative_strength": -7.877687, "rate_of_change": 0.1262453841172994, "market_dynamics": 0.572935, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.335731, "high": 23.372698, "low": 23.178526, "close": 23.229449, "volume": 6577}, "trend_line": 22.732531, "activity_lines": {"activity_5": 23.1435, "activity_10": 23.122749, "activity_20": 22.981788, "activity_30": 22.876625}, "trend_signal": 1, "fair_value": 21.60444, "relative_strength": -8.387211, "rate_of_change": 0.14179962575014274, "market_dynamics": 0.628147, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.229449, "high": 23.229449, "low": 23.104684, "close": 23.123168, "volume": 5783}, "trend_line": 22.754366, "activity_lines": {"activity_5": 23.144116, "activity_10": 23.123883, "activity_20": 23.007934, "activity_30": 22.901828}, "trend_signal": 1, "fair_value": 21.619627, "relative_strength": -9.398843, "rate_of_change": 0.09605177707664572, "market_dynamics": 0.61003, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.150893, "high": 23.362994, "low": 23.150893, "close": 23.354214, "volume": 2957}, "trend_line": 22.788048, "activity_lines": {"activity_5": 23.217743, "activity_10": 23.16753, "activity_20": 23.054493, "activity_30": 22.940528}, "trend_signal": 1, "fair_value": 21.636801, "relative_strength": -6.172894, "rate_of_change": 0.14802433959266928, "market_dynamics": 0.704559, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.354214, "high": 23.566685, "low": 23.150893, "close": 23.289521, "volume": 9131}, "trend_line": 22.820166, "activity_lines": {"activity_5": 23.25317, "activity_10": 23.192861, "activity_20": 23.090645, "activity_30": 22.972881}, "trend_signal": 1, "fair_value": 21.653004, "relative_strength": -9.494026, "rate_of_change": 0.14094230449225195, "market_dynamics": 0.595611, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.308005, "high": 23.567889, "low": 23.150893, "close": 23.511326, "volume": 43376}, "trend_line": 22.859974, "activity_lines": {"activity_5": 23.350209, "activity_10": 23.258751, "activity_20": 23.145321, "activity_30": 23.017472}, "trend_signal": 1, "fair_value": 21.671046, "relative_strength": -8.866897, "rate_of_change": 0.1744422016912617, "market_dynamics": 0.695807, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.511326, "high": 23.567889, "low": 23.464191, "close": 23.492472, "volume": 24461}, "trend_line": 22.895007, "activity_lines": {"activity_5": 23.413855, "activity_10": 23.312979, "activity_20": 23.194437, "activity_30": 23.058278}, "trend_signal": 1, "fair_value": 21.68856, "relative_strength": -7.881584, "rate_of_change": 0.15325039302318777, "market_dynamics": 0.886793, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.505481, "high": 23.567889, "low": 23.454763, "close": 23.567795, "volume": 21376}, "trend_line": 22.935513, "activity_lines": {"activity_5": 23.485073, "activity_10": 23.37299, "activity_20": 23.245435, "activity_30": 23.101684}, "trend_signal": 1, "fair_value": 21.706457, "relative_strength": -7.139319, "rate_of_change": 0.17692067095677497, "market_dynamics": 1.125703, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.539608, "high": 23.567889, "low": 23.3982, "close": 23.473618, "volume": 17024}, "trend_line": 22.970806, "activity_lines": {"activity_5": 23.495257, "activity_10": 23.406703, "activity_20": 23.280669, "activity_30": 23.1364}, "trend_signal": 1, "fair_value": 21.723129, "relative_strength": -8.087578, "rate_of_change": 0.1538792701083222, "market_dynamics": 1.218707, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.558462, "high": 23.567889, "low": 23.435909, "close": 23.48361, "volume": 16978}, "trend_line": 22.995475, "activity_lines": {"activity_5": 23.500812, "activity_10": 23.435524, "activity_20": 23.311437, "activity_30": 23.169484}, "trend_signal": 1, "fair_value": 21.739582, "relative_strength": -9.461847, "rate_of_change": 0.10739283593270252, "market_dynamics": 1.259695, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.549035, "high": 23.567889, "low": 23.417055, "close": 23.567795, "volume": 24268}, "trend_line": 23.020836, "activity_lines": {"activity_5": 23.521489, "activity_10": 23.472762, "activity_20": 23.345356, "activity_30": 23.206408}, "trend_signal": 1, "fair_value": 21.75651, "relative_strength": -10.799764, "rate_of_change": 0.11028691514308876, "market_dynamics": 1.36252, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.539608, "high": 23.567889, "low": 23.499071, "close": 23.549035, "volume": 6997}, "trend_line": 23.046173, "activity_lines": {"activity_5": 23.532148, "activity_10": 23.498169, "activity_20": 23.372743, "activity_30": 23.240486}, "trend_signal": 1, "fair_value": 21.772955, "relative_strength": -10.237463, "rate_of_change": 0.11006116372142345, "market_dynamics": 1.200836, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.530181, "high": 23.747005, "low": 23.483045, "close": 23.662161, "volume": 13173}, "trend_line": 23.075284, "activity_lines": {"activity_5": 23.576745, "activity_10": 23.538334, "activity_20": 23.409226, "activity_30": 23.280227}, "trend_signal": 1, "fair_value": 21.790129, "relative_strength": -10.650829, "rate_of_change": 0.1263159831352491, "market_dynamics": 1.291282, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.520753, "high": 23.662161, "low": 23.520753, "close": 23.593531, "volume": 5785}, "trend_line": 23.11298, "activity_lines": {"activity_5": 23.592174, "activity_10": 23.55622, "activity_20": 23.436738, "activity_30": 23.313662}, "trend_signal": 1, "fair_value": 21.806376, "relative_strength": -8.659925, "rate_of_change": 0.16336093631610513, "market_dynamics": 1.098543, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.681015, "high": 23.83185, "low": 23.596171, "close": 23.83185, "volume": 2747}, "trend_line": 23.149257, "activity_lines": {"activity_5": 23.679048, "activity_10": 23.613087, "activity_20": 23.484091, "activity_30": 23.360041}, "trend_signal": 1, "fair_value": 21.824461, "relative_strength": -9.732539, "rate_of_change": 0.15695509622730752, "market_dynamics": 1.022841, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.737578, "high": 23.737578, "low": 23.671588, "close": 23.681015, "volume": 1807}, "trend_line": 23.181262, "activity_lines": {"activity_5": 23.692428, "activity_10": 23.632668, "activity_20": 23.514556, "activity_30": 23.394348}, "trend_signal": 1, "fair_value": 21.840891, "relative_strength": -11.958982, "rate_of_change": 0.13825497725478453, "market_dynamics": 0.889003, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.671588, "high": 24.02982, "low": 23.671588, "close": 23.980987, "volume": 3173}, "trend_line": 23.234592, "activity_lines": {"activity_5": 23.798251, "activity_10": 23.703704, "activity_20": 23.570626, "activity_30": 23.445943}, "trend_signal": 1, "fair_value": 21.859663, "relative_strength": -12.251478, "rate_of_change": 0.23005649994378646, "market_dynamics": 0.907402, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.980987, "high": 23.980987, "low": 23.718724, "close": 23.874837, "volume": 1799}, "trend_line": 23.292387, "activity_lines": {"activity_5": 23.839894, "activity_10": 23.746558, "activity_20": 23.612188, "activity_30": 23.487249}, "trend_signal": 1, "fair_value": 21.877187, "relative_strength": -9.70048, "rate_of_change": 0.2487454912055364, "market_dynamics": 1.02051, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.973257, "high": 24.388052, "low": 23.77029, "close": 24.388052, "volume": 7021}, "trend_line": 23.360796, "activity_lines": {"activity_5": 24.03843, "activity_10": 23.877141, "activity_20": 23.698763, "activity_30": 23.557937}, "trend_signal": 1, "fair_value": 21.898832, "relative_strength": -7.338413, "rate_of_change": 0.29369682033876154, "market_dynamics": 1.066232, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.128502, "high": 24.60915, "low": 24.05977, "close": 24.224632, "volume": 8909}, "trend_line": 23.41956, "activity_lines": {"activity_5": 24.129525, "activity_10": 23.961386, "activity_20": 23.763662, "activity_30": 23.613668}, "trend_signal": 1, "fair_value": 21.918711, "relative_strength": -4.873241, "rate_of_change": 0.2515496475376954, "market_dynamics": 1.26362, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.224632, "high": 24.388052, "low": 24.224632, "close": 24.388052, "volume": 504}, "trend_line": 23.480119, "activity_lines": {"activity_5": 24.248907, "activity_10": 24.06187, "activity_20": 23.838792, "activity_30": 23.676152}, "trend_signal": 1, "fair_value": 21.939637, "relative_strength": -8.549824, "rate_of_change": 0.25858299643544885, "market_dynamics": 1.203891, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.197139, "high": 24.368826, "low": 23.936243, "close": 24.099663, "volume": 20300}, "trend_line": 23.510221, "activity_lines": {"activity_5": 24.225024, "activity_10": 24.095006, "activity_20": 23.880345, "activity_30": 23.716122}, "trend_signal": 1, "fair_value": 21.957789, "relative_strength": -10.348762, "rate_of_change": 0.12820207597756622, "market_dynamics": 1.156586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.176951, "high": 24.176951, "low": 23.743984, "close": 23.811275, "volume": 37787}, "trend_line": 23.532234, "activity_lines": {"activity_5": 24.0971, "activity_10": 24.065696, "activity_20": 23.890288, "activity_30": 23.735545}, "trend_signal": 1, "fair_value": 21.973234, "relative_strength": -9.573963, "rate_of_change": 0.09363161664876572, "market_dynamics": 0.826182, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.840114, "high": 24.301535, "low": 23.792049, "close": 24.224632, "volume": 23234}, "trend_line": 23.573262, "activity_lines": {"activity_5": 24.111199, "activity_10": 24.108831, "activity_20": 23.936323, "activity_30": 23.780216}, "trend_signal": 1, "fair_value": 21.991841, "relative_strength": -8.355582, "rate_of_change": 0.17434808781860972, "market_dynamics": 0.679373, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.197523, "high": 24.51302, "low": 24.197523, "close": 24.51302, "volume": 12106}, "trend_line": 23.613623, "activity_lines": {"activity_5": 24.232322, "activity_10": 24.192926, "activity_20": 24.005678, "activity_30": 23.840846}, "trend_signal": 1, "fair_value": 22.012506, "relative_strength": -8.237427, "rate_of_change": 0.17121516742146572, "market_dynamics": 0.627698, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.51302, "high": 24.51302, "low": 24.224632, "close": 24.2726, "volume": 2558}, "trend_line": 23.654094, "activity_lines": {"activity_5": 24.254079, "activity_10": 24.220923, "activity_20": 24.046309, "activity_30": 23.88336}, "trend_signal": 1, "fair_value": 22.030881, "relative_strength": -7.386861, "rate_of_change": 0.17138835493393006, "market_dynamics": 0.459912, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.224632, "high": 24.474568, "low": 24.224632, "close": 24.272793, "volume": 3982}, "trend_line": 23.694608, "activity_lines": {"activity_5": 24.283598, "activity_10": 24.238199, "activity_20": 24.083334, "activity_30": 23.923276}, "trend_signal": 1, "fair_value": 22.048961, "relative_strength": -9.160758, "rate_of_change": 0.17127690453922337, "market_dynamics": 0.410966, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.176663, "high": 24.474568, "low": 24.128502, "close": 24.474568, "volume": 9837}, "trend_line": 23.741657, "activity_lines": {"activity_5": 24.368832, "activity_10": 24.286855, "activity_20": 24.13586, "activity_30": 23.973596}, "trend_signal": 1, "fair_value": 22.068366, "relative_strength": -7.460976, "rate_of_change": 0.19856416278336925, "market_dynamics": 0.372231, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.464955, "high": 24.464955, "low": 24.368826, "close": 24.445729, "volume": 1125}, "trend_line": 23.786359, "activity_lines": {"activity_5": 24.400234, "activity_10": 24.319365, "activity_20": 24.181321, "activity_30": 24.01902}, "trend_signal": 1, "fair_value": 22.087234, "relative_strength": -7.647882, "rate_of_change": 0.18828508894724957, "market_dynamics": 0.133278, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.371614, "high": 24.464955, "low": 24.371614, "close": 24.464859, "volume": 4527}, "trend_line": 23.831698, "activity_lines": {"activity_5": 24.423273, "activity_10": 24.354303, "activity_20": 24.223975, "activity_30": 24.062795}, "trend_signal": 1, "fair_value": 22.105955, "relative_strength": -7.295311, "rate_of_change": 0.19060924793070877, "market_dynamics": 0.12324, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.320761, "high": 24.464955, "low": 24.272696, "close": 24.373632, "volume": 6339}, "trend_line": 23.873996, "activity_lines": {"activity_5": 24.419114, "activity_10": 24.368287, "activity_20": 24.253268, "activity_30": 24.097758}, "trend_signal": 1, "fair_value": 22.123672, "relative_strength": -5.657195, "rate_of_change": 0.17748630416516017, "market_dynamics": 0.025744, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.282309, "high": 24.474568, "low": 24.282309, "close": 24.445729, "volume": 11106}, "trend_line": 23.914539, "activity_lines": {"activity_5": 24.432252, "activity_10": 24.395642, "activity_20": 24.28559, "activity_30": 24.134644}, "trend_signal": 1, "fair_value": 22.141672, "relative_strength": -4.081948, "rate_of_change": 0.16982075392824705, "market_dynamics": -0.13192, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.417275, "high": 24.440923, "low": 24.195793, "close": 24.25347, "volume": 96649}, "trend_line": 23.952216, "activity_lines": {"activity_5": 24.369774, "activity_10": 24.381749, "activity_20": 24.295332, "activity_30": 24.156511}, "trend_signal": 1, "fair_value": 22.157917, "relative_strength": -5.753527, "rate_of_change": 0.15754851055250793, "market_dynamics": -0.233184, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.272696, "high": 24.47534, "low": 24.166954, "close": 24.436117, "volume": 32272}, "trend_line": 23.988279, "activity_lines": {"activity_5": 24.382918, "activity_10": 24.393024, "activity_20": 24.319653, "activity_30": 24.18773}, "trend_signal": 1, "fair_value": 22.175307, "relative_strength": -4.596381, "rate_of_change": 0.15056226947852602, "market_dynamics": -0.35013, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.514563, "high": 24.759709, "low": 24.445922, "close": 24.759709, "volume": 28319}, "trend_line": 24.037285, "activity_lines": {"activity_5": 24.504568, "activity_10": 24.459289, "activity_20": 24.37078, "activity_30": 24.2375}, "trend_signal": 1, "fair_value": 22.194886, "relative_strength": -1.881169, "rate_of_change": 0.20429143749746329, "market_dynamics": -0.147688, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.338156, "high": 24.808738, "low": 24.338156, "close": 24.646942, "volume": 10196}, "trend_line": 24.075139, "activity_lines": {"activity_5": 24.568971, "activity_10": 24.500566, "activity_20": 24.406749, "activity_30": 24.276832}, "trend_signal": 1, "fair_value": 22.213323, "relative_strength": -1.085034, "rate_of_change": 0.15748034771813618, "market_dynamics": -0.045079, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.71068, "high": 24.808738, "low": 24.651845, "close": 24.718426, "volume": 8213}, "trend_line": 24.116004, "activity_lines": {"activity_5": 24.638982, "activity_10": 24.548033, "activity_20": 24.444926, "activity_30": 24.318335}, "trend_signal": 1, "fair_value": 22.232018, "relative_strength": 1.424704, "rate_of_change": 0.169739414588635, "market_dynamics": 0.204122, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.808738, "high": 24.887184, "low": 24.59301, "close": 24.720485, "volume": 4188}, "trend_line": 24.154427, "activity_lines": {"activity_5": 24.691499, "activity_10": 24.587773, "activity_20": 24.479788, "activity_30": 24.357333}, "trend_signal": 1, "fair_value": 22.250451, "relative_strength": 5.043306, "rate_of_change": 0.15932573240574224, "market_dynamics": 0.373539, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.671456, "high": 24.691068, "low": 24.563592, "close": 24.563592, "volume": 2570}, "trend_line": 24.19076, "activity_lines": {"activity_5": 24.660585, "activity_10": 24.594515, "activity_20": 24.495681, "activity_30": 24.383731}, "trend_signal": 1, "fair_value": 22.267459, "relative_strength": 0.900086, "rate_of_change": 0.15041963115085535, "market_dynamics": 0.136733, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.543981, "high": 24.906796, "low": 24.461612, "close": 24.632233, "volume": 3322}, "trend_line": 24.229047, "activity_lines": {"activity_5": 24.644052, "activity_10": 24.611594, "activity_20": 24.517275, "activity_30": 24.412213}, "trend_signal": 1, "fair_value": 22.28472, "relative_strength": -2.749271, "rate_of_change": 0.15827117461377982, "market_dynamics": 0.047133, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700874, "high": 25.024466, "low": 24.666553, "close": 24.946019, "volume": 5104}, "trend_line": 24.274988, "activity_lines": {"activity_5": 24.740613, "activity_10": 24.682683, "activity_20": 24.566812, "activity_30": 24.45847}, "trend_signal": 1, "fair_value": 22.304005, "relative_strength": -6.721879, "rate_of_change": 0.18961125462342418, "market_dynamics": 0.093101, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.995049, "high": 24.995049, "low": 24.77932, "close": 24.77932, "volume": 1846}, "trend_line": 24.315998, "activity_lines": {"activity_5": 24.76167, "activity_10": 24.713055, "activity_20": 24.597817, "activity_30": 24.491007}, "trend_signal": 1, "fair_value": 22.321813, "relative_strength": -8.90125, "rate_of_change": 0.16893932141181695, "market_dynamics": 0.012394, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.004854, "high": 25.004854, "low": 24.740195, "close": 24.955825, "volume": 4174}, "trend_line": 24.35912, "activity_lines": {"activity_5": 24.837501, "activity_10": 24.769454, "activity_20": 24.642394, "activity_30": 24.532286}, "trend_signal": 1, "fair_value": 22.340627, "relative_strength": -9.252783, "rate_of_change": 0.1773400376163887, "market_dynamics": 0.302995, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.887184, "high": 24.955825, "low": 24.759709, "close": 24.759709, "volume": 3865}, "trend_line": 24.397992, "activity_lines": {"activity_5": 24.832272, "activity_10": 24.777425, "activity_20": 24.662844, "activity_30": 24.558131}, "trend_signal": 1, "fair_value": 22.357784, "relative_strength": -14.137686, "rate_of_change": 0.15957883536021744, "market_dynamics": 0.272167, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.882282, "high": 24.955825, "low": 24.82835, "close": 24.946019, "volume": 3062}, "trend_line": 24.435131, "activity_lines": {"activity_5": 24.876071, "activity_10": 24.813387, "activity_20": 24.69849, "activity_30": 24.593487}, "trend_signal": 1, "fair_value": 22.376011, "relative_strength": -12.823587, "rate_of_change": 0.15222154347783956, "market_dynamics": 0.165449, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.838155, "high": 24.955825, "low": 24.791578, "close": 24.906796, "volume": 27234}, "trend_line": 24.475991, "activity_lines": {"activity_5": 24.885877, "activity_10": 24.838831, "activity_20": 24.728338, "activity_30": 24.623917}, "trend_signal": 1, "fair_value": 22.393709, "relative_strength": -13.568222, "rate_of_change": 0.1672182563703142, "market_dynamics": 0.248585, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.906796, "high": 25.25, "low": 24.9, "close": 25.25, "volume": 12152}, "trend_line": 24.518291, "activity_lines": {"activity_5": 25.012699, "activity_10": 24.92195, "activity_20": 24.787853, "activity_30": 24.673853}, "trend_signal": 1, "fair_value": 22.413544, "relative_strength": -14.397271, "rate_of_change": 0.17282242014225652, "market_dynamics": 0.450186, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0501, "high": 25.375, "low": 25.0501, "close": 25.25, "volume": 7833}, "trend_line": 24.56413, "activity_lines": {"activity_5": 25.108142, "activity_10": 24.995405, "activity_20": 24.842714, "activity_30": 24.72106}, "trend_signal": 1, "fair_value": 22.433106, "relative_strength": -10.019832, "rate_of_change": 0.1869583813977789, "market_dynamics": 0.884662, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.25, "high": 25.385, "low": 25.19, "close": 25.385, "volume": 2914}, "trend_line": 24.597362, "activity_lines": {"activity_5": 25.228974, "activity_10": 25.083777, "activity_20": 24.906739, "activity_30": 24.77402}, "trend_signal": 1, "fair_value": 22.453324, "relative_strength": -11.206019, "rate_of_change": 0.1352866964960766, "market_dynamics": 1.123582, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.385, "high": 25.385, "low": 25.25, "close": 25.25, "volume": 2744}, "trend_line": 24.63154, "activity_lines": {"activity_5": 25.26312, "activity_10": 25.13267, "activity_20": 24.953435, "activity_30": 24.816125}, "trend_signal": 1, "fair_value": 22.472349, "relative_strength": -13.564508, "rate_of_change": 0.13894985974512514, "market_dynamics": 1.291339, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.1292, "high": 25.35, "low": 25.1292, "close": 25.268, "volume": 3872}, "trend_line": 24.660872, "activity_lines": {"activity_5": 25.283, "activity_10": 25.173603, "activity_20": 24.998107, "activity_30": 24.857187}, "trend_signal": 1, "fair_value": 22.491239, "relative_strength": -9.138295, "rate_of_change": 0.11908309427668808, "market_dynamics": 1.165368, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.268, "high": 25.3889, "low": 25.2669, "close": 25.2801, "volume": 11897}, "trend_line": 24.70022, "activity_lines": {"activity_5": 25.282833, "activity_10": 25.210882, "activity_20": 25.039671, "activity_30": 24.897137}, "trend_signal": 1, "fair_value": 22.509956, "relative_strength": -9.595845, "rate_of_change": 0.15955640173632296, "market_dynamics": 1.050179, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.4419, "low": 25.27, "close": 25.35, "volume": 5509}, "trend_line": 24.751511, "activity_lines": {"activity_5": 25.30396, "activity_10": 25.251764, "activity_20": 25.08392, "activity_30": 24.939059}, "trend_signal": 1, "fair_value": 22.52889, "relative_strength": -10.656775, "rate_of_change": 0.20765402089535676, "market_dynamics": 1.017479, "expectation": {"probability": 52.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/", "share_image": "https://sharemaestro.com/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}