{"ticker": {"uuid": "521951fb-4c8b-4863-a824-2ec1446e432b", "symbol": "300411", "name": "Zhejiang Jindun Fans Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300411 fell 28.37%, moving from 11.21 to 8.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.58 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "-28.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.58"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.79, "low": 7.95, "close": 8.03, "volume": 57085323}, "trend_line": 11.156667, "activity_lines": {"activity_5": 9.404, "activity_10": 9.841455, "activity_20": 10.352667, "activity_30": 10.723677}, "trend_signal": 0, "fair_value": 10.949551, "relative_strength": -44.576784, "rate_of_change": -1.4602808691043865, "market_dynamics": -0.96981, "expectation": {"probability": 55.0746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.18, "close": 6.51, "volume": 12339488}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.458545, "activity_20": 6.640952, "activity_30": 6.685419}, "trend_signal": 0, "fair_value": 8.300769, "relative_strength": -5.34987, "rate_of_change": -0.16236960429199132, "market_dynamics": -0.870193, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.46, "close": 6.66, "volume": 11723741}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.475455, "activity_20": 6.637571, "activity_30": 6.678731}, "trend_signal": 0, "fair_value": 8.280449, "relative_strength": -1.307356, "rate_of_change": -0.24149621795395348, "market_dynamics": -0.771915, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.41, "close": 6.62, "volume": 8286630}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.488909, "activity_20": 6.628905, "activity_30": 6.670516}, "trend_signal": 0, "fair_value": 8.260128, "relative_strength": -2.451758, "rate_of_change": -0.06915324914303593, "market_dynamics": -0.611589, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.28, "close": 6.34, "volume": 7485660}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.460364, "activity_20": 6.592905, "activity_30": 6.644538}, "trend_signal": 0, "fair_value": 8.242115, "relative_strength": -4.383464, "rate_of_change": -0.3856040940476491, "market_dynamics": -0.526224, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.25, "close": 6.43, "volume": 8666119}, "trend_line": 6.699667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.456909, "activity_20": 6.565762, "activity_30": 6.626043}, "trend_signal": 0, "fair_value": 8.224744, "relative_strength": -7.088173, "rate_of_change": -0.25310172441183026, "market_dynamics": -0.512406, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.22, "close": 6.28, "volume": 5596720}, "trend_line": 6.666333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.43, "activity_20": 6.525667, "activity_30": 6.598968}, "trend_signal": 0, "fair_value": 8.204808, "relative_strength": -7.045384, "rate_of_change": -0.4975471168940184, "market_dynamics": -0.640102, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.15, "close": 6.55, "volume": 11370600}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.455818, "activity_20": 6.514905, "activity_30": 6.591462}, "trend_signal": 0, "fair_value": 8.187436, "relative_strength": -2.654131, "rate_of_change": -0.12500125631287065, "market_dynamics": -0.504407, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.44, "close": 6.53, "volume": 8525620}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.470727, "activity_20": 6.504667, "activity_30": 6.583204}, "trend_signal": 0, "fair_value": 8.167628, "relative_strength": -1.581176, "rate_of_change": -0.21027335536197406, "market_dynamics": -0.251095, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59, "high": 6.76, "low": 6.48, "close": 6.67, "volume": 12777772}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.507636, "activity_20": 6.510286, "activity_30": 6.584882}, "trend_signal": 0, "fair_value": 8.149231, "relative_strength": -1.094876, "rate_of_change": -0.15552378085490892, "market_dynamics": 0.200108, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.54, "close": 6.6, "volume": 16812661}, "trend_line": 6.631667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.527273, "activity_20": 6.510952, "activity_30": 6.58271}, "trend_signal": 0, "fair_value": 8.125256, "relative_strength": 0.456039, "rate_of_change": -0.030149237216757788, "market_dynamics": 0.722322, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.52, "close": 6.66, "volume": 11559760}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.552909, "activity_20": 6.51919, "activity_30": 6.584538}, "trend_signal": 0, "fair_value": 8.095385, "relative_strength": -1.030307, "rate_of_change": 0.1507916486156465, "market_dynamics": 0.964239, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7, "high": 7.32, "low": 6.59, "close": 6.61, "volume": 57380427}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.566727, "activity_20": 6.524857, "activity_30": 6.582495}, "trend_signal": 0, "fair_value": 8.073718, "relative_strength": -2.597581, "rate_of_change": 0.1304792908165953, "market_dynamics": 1.200073, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.71, "low": 6.35, "close": 6.37, "volume": 19603722}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.537818, "activity_20": 6.508905, "activity_30": 6.564409}, "trend_signal": 0, "fair_value": 8.049487, "relative_strength": -2.02527, "rate_of_change": -0.05512505915117253, "market_dynamics": 0.973467, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.26, "close": 6.65, "volume": 22989732}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.564364, "activity_20": 6.523143, "activity_30": 6.564624}, "trend_signal": 0, "fair_value": 8.018397, "relative_strength": 5.812146, "rate_of_change": 0.125371107052608, "market_dynamics": 0.900416, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.18, "close": 6.22, "volume": 19122300}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.507091, "activity_20": 6.497238, "activity_30": 6.536559}, "trend_signal": 0, "fair_value": 7.972628, "relative_strength": 2.355533, "rate_of_change": -0.24542449286251503, "market_dynamics": 0.569416, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.57, "high": 6.87, "low": 6.28, "close": 6.72, "volume": 24578772}, "trend_line": 6.628, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.544545, "activity_20": 6.520952, "activity_30": 6.541806}, "trend_signal": 0, "fair_value": 7.938397, "relative_strength": 7.220787, "rate_of_change": -0.16067984732476806, "market_dynamics": 0.491428, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.71, "close": 6.74, "volume": 15666200}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.594, "activity_10": 6.577636, "activity_20": 6.545429, "activity_30": 6.549032}, "trend_signal": 0, "fair_value": 7.905962, "relative_strength": 9.347274, "rate_of_change": -0.16093844296921786, "market_dynamics": 0.618738, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.35, "close": 6.41, "volume": 15210610}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.547273, "activity_20": 6.535667, "activity_30": 6.535656}, "trend_signal": 0, "fair_value": 7.865064, "relative_strength": 5.36206, "rate_of_change": -0.32741287162064575, "market_dynamics": 0.42689, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.3, "close": 6.47, "volume": 12424074}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.53, "activity_20": 6.531286, "activity_30": 6.527548}, "trend_signal": 0, "fair_value": 7.809038, "relative_strength": 5.917141, "rate_of_change": -0.28301913968670295, "market_dynamics": 0.519897, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.37, "close": 6.59, "volume": 11396559}, "trend_line": 6.563667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.538182, "activity_20": 6.538095, "activity_30": 6.528387}, "trend_signal": 0, "fair_value": 7.769103, "relative_strength": 8.484051, "rate_of_change": -0.20272160559526015, "market_dynamics": 0.433966, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.58, "high": 7.1, "low": 6.28, "close": 6.73, "volume": 36164475}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.572, "activity_20": 6.557, "activity_30": 6.539118}, "trend_signal": 0, "fair_value": 7.729872, "relative_strength": 11.075615, "rate_of_change": -0.19806001736529139, "market_dynamics": 0.538408, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.06, "close": 6.07, "volume": 43573145}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.426, "activity_10": 6.484545, "activity_20": 6.512, "activity_30": 6.508108}, "trend_signal": 0, "fair_value": 7.689359, "relative_strength": 5.280498, "rate_of_change": -0.4070883163500721, "market_dynamics": 0.393823, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.07, "high": 6.67, "low": 5.83, "close": 6.6, "volume": 29920189}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.503273, "activity_20": 6.520286, "activity_30": 6.513011}, "trend_signal": 0, "fair_value": 7.654808, "relative_strength": 11.908252, "rate_of_change": -0.26057633353771226, "market_dynamics": 0.414258, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.48, "close": 6.59, "volume": 21375100}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.516, "activity_20": 6.527714, "activity_30": 6.518366}, "trend_signal": 1, "fair_value": 7.615705, "relative_strength": 10.747732, "rate_of_change": -0.11782695558628625, "market_dynamics": 0.318317, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.56, "close": 6.69, "volume": 15312952}, "trend_line": 6.501, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.548, "activity_20": 6.543476, "activity_30": 6.530667}, "trend_signal": 1, "fair_value": 7.571538, "relative_strength": 10.951214, "rate_of_change": 0.02564878580617899, "market_dynamics": 0.105719, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.67, "close": 6.88, "volume": 18630520}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.606, "activity_20": 6.576095, "activity_30": 6.555118}, "trend_signal": 1, "fair_value": 7.523333, "relative_strength": 13.897132, "rate_of_change": 0.20509152438085484, "market_dynamics": 0.461511, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.74, "close": 6.8, "volume": 15574730}, "trend_line": 6.536, "activity_lines": {"activity_5": 6.758, "activity_10": 6.646545, "activity_20": 6.598238, "activity_30": 6.573548}, "trend_signal": 1, "fair_value": 7.478782, "relative_strength": 13.92993, "rate_of_change": 0.33260504183620765, "market_dynamics": 0.647316, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.72, "close": 6.83, "volume": 15753688}, "trend_line": 6.552333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.691455, "activity_20": 6.622048, "activity_30": 6.592516}, "trend_signal": 1, "fair_value": 7.441859, "relative_strength": 15.64406, "rate_of_change": 0.2498929008567989, "market_dynamics": 0.830787, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 6.93, "low": 6.58, "close": 6.58, "volume": 15715640}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.683273, "activity_20": 6.620619, "activity_30": 6.594301}, "trend_signal": 1, "fair_value": 7.403718, "relative_strength": 13.12134, "rate_of_change": 0.08140611901135664, "market_dynamics": 0.904091, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.56, "high": 6.95, "low": 6.51, "close": 6.8, "volume": 18484678}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.713091, "activity_20": 6.640571, "activity_30": 6.609935}, "trend_signal": 1, "fair_value": 7.370513, "relative_strength": 18.609738, "rate_of_change": 0.23889593661891514, "market_dynamics": 0.830922, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.63, "close": 6.75, "volume": 16816181}, "trend_line": 6.581333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.73, "activity_20": 6.65481, "activity_30": 6.621333}, "trend_signal": 1, "fair_value": 7.333462, "relative_strength": 19.36163, "rate_of_change": 0.12170386012697071, "market_dynamics": 0.730192, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.48, "close": 6.99, "volume": 22953700}, "trend_line": 6.592333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.790182, "activity_20": 6.691476, "activity_30": 6.647699}, "trend_signal": 1, "fair_value": 7.307244, "relative_strength": 19.129665, "rate_of_change": 0.16713939258202132, "market_dynamics": 0.850491, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.96, "close": 7.0, "volume": 23333960}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.835455, "activity_20": 6.727286, "activity_30": 6.674}, "trend_signal": 1, "fair_value": 7.287564, "relative_strength": 23.939755, "rate_of_change": 0.19214745371631603, "market_dynamics": 1.021408, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.88, "close": 7.04, "volume": 46119382}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.880727, "activity_20": 6.763905, "activity_30": 6.702065}, "trend_signal": 1, "fair_value": 7.269487, "relative_strength": 25.510145, "rate_of_change": 0.3532626797880266, "market_dynamics": 1.216115, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.99, "high": 8.09, "low": 6.75, "close": 6.77, "volume": 158035297}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.868727, "activity_20": 6.772952, "activity_30": 6.711204}, "trend_signal": 1, "fair_value": 7.251538, "relative_strength": 22.811443, "rate_of_change": 0.1709932195621527, "market_dynamics": 1.310066, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.08, "close": 6.57, "volume": 56198450}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.818909, "activity_20": 6.760333, "activity_30": 6.70671}, "trend_signal": 1, "fair_value": 7.234744, "relative_strength": 18.797437, "rate_of_change": 0.14557959006076923, "market_dynamics": 1.10247, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56, "high": 6.7, "low": 4.79, "close": 5.0, "volume": 49775117}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.489273, "activity_20": 6.598905, "activity_30": 6.600301}, "trend_signal": 0, "fair_value": 7.211346, "relative_strength": -1.842592, "rate_of_change": -0.7770102655409195, "market_dynamics": 0.460677, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 5.0, "low": 3.68, "close": 4.22, "volume": 57993960}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.426, "activity_10": 6.050545, "activity_20": 6.371476, "activity_30": 6.446903}, "trend_signal": 0, "fair_value": 7.187821, "relative_strength": -24.094809, "rate_of_change": -1.1670792114849076, "market_dynamics": -0.216504, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 5.14, "low": 4.25, "close": 5.11, "volume": 58448134}, "trend_line": 6.468667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.821091, "activity_20": 6.239238, "activity_30": 6.355892}, "trend_signal": 0, "fair_value": 7.168077, "relative_strength": -10.536951, "rate_of_change": -0.7974644311693955, "market_dynamics": -0.722583, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.88, "close": 5.26, "volume": 71713418}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.645636, "activity_20": 6.127762, "activity_30": 6.277914}, "trend_signal": 0, "fair_value": 7.152628, "relative_strength": -11.354631, "rate_of_change": -0.69051320774434, "market_dynamics": -1.0785, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 9.17, "low": 5.17, "close": 7.97, "volume": 309222395}, "trend_line": 6.467667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.990909, "activity_20": 6.280714, "activity_30": 6.377656}, "trend_signal": 0, "fair_value": 7.160897, "relative_strength": 34.214636, "rate_of_change": 0.6797478206724663, "market_dynamics": -0.573269, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.12, "high": 11.88, "low": 8.12, "close": 9.8, "volume": 439165398}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.406667, "activity_10": 6.646727, "activity_20": 6.602048, "activity_30": 6.592645}, "trend_signal": 1, "fair_value": 7.179423, "relative_strength": 58.777855, "rate_of_change": 1.644070419828359, "market_dynamics": 0.037641, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 14.14, "low": 9.6, "close": 13.3, "volume": 442553222}, "trend_line": 6.805, "activity_lines": {"activity_5": 9.682667, "activity_10": 7.887818, "activity_20": 7.238952, "activity_30": 7.026581}, "trend_signal": 1, "fair_value": 7.216154, "relative_strength": 111.677205, "rate_of_change": 3.513842409491936, "market_dynamics": 0.707002, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.05, "high": 16.440001, "low": 12.25, "close": 15.6, "volume": 399882473}, "trend_line": 7.103333, "activity_lines": {"activity_5": 12.12, "activity_10": 9.432545, "activity_20": 8.063, "activity_30": 7.594}, "trend_signal": 1, "fair_value": 7.267051, "relative_strength": 145.096629, "rate_of_change": 4.384026451138875, "market_dynamics": 1.328172, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 16.34, "low": 12.9, "close": 13.14, "volume": 236495721}, "trend_line": 7.334, "activity_lines": {"activity_5": 13.038, "activity_10": 10.374364, "activity_20": 8.609857, "activity_30": 7.983462}, "trend_signal": 1, "fair_value": 7.298974, "relative_strength": 99.006626, "rate_of_change": 3.2473065812907755, "market_dynamics": 1.449203, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.92, "high": 15.15, "low": 12.01, "close": 12.08, "volume": 305794688}, "trend_line": 7.512667, "activity_lines": {"activity_5": 13.077333, "activity_10": 11.007636, "activity_20": 9.025048, "activity_30": 8.289656}, "trend_signal": 1, "fair_value": 7.327885, "relative_strength": 85.47756, "rate_of_change": 2.436146713935108, "market_dynamics": 1.43095, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.7, "high": 17.32, "low": 10.14, "close": 15.86, "volume": 398811355}, "trend_line": 7.816667, "activity_lines": {"activity_5": 14.102667, "activity_10": 12.228, "activity_20": 9.775476, "activity_30": 8.828194}, "trend_signal": 1, "fair_value": 7.380833, "relative_strength": 134.786826, "rate_of_change": 4.046499066177156, "market_dynamics": 1.389078, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.36, "high": 17.690001, "low": 14.02, "close": 15.6, "volume": 433832894}, "trend_line": 8.123, "activity_lines": {"activity_5": 14.637333, "activity_10": 13.203636, "activity_20": 10.458, "activity_30": 9.330344}, "trend_signal": 1, "fair_value": 7.434872, "relative_strength": 120.047081, "rate_of_change": 3.9189721143295415, "market_dynamics": 1.337797, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.28, "high": 16.780001, "low": 13.8, "close": 15.29, "volume": 151243628}, "trend_line": 8.417, "activity_lines": {"activity_5": 14.915333, "activity_10": 13.916, "activity_20": 11.069238, "activity_30": 9.792731}, "trend_signal": 1, "fair_value": 7.488333, "relative_strength": 107.274165, "rate_of_change": 3.6193524559891728, "market_dynamics": 1.222164, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.41, "high": 19.200001, "low": 14.91, "close": 15.87, "volume": 389074896}, "trend_line": 8.726333, "activity_lines": {"activity_5": 15.407333, "activity_10": 14.548727, "activity_20": 11.694238, "activity_30": 10.27357}, "trend_signal": 1, "fair_value": 7.545064, "relative_strength": 106.421611, "rate_of_change": 3.675098015920168, "market_dynamics": 1.230581, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 17.450001, "low": 15.03, "close": 16.610001, "volume": 263140119}, "trend_line": 9.055667, "activity_lines": {"activity_5": 15.964, "activity_10": 15.123091, "activity_20": 12.346524, "activity_30": 10.782194}, "trend_signal": 1, "fair_value": 7.606667, "relative_strength": 110.703415, "rate_of_change": 3.774025126017989, "market_dynamics": 1.127003, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.17, "high": 16.950001, "low": 13.6, "close": 13.73, "volume": 192154499}, "trend_line": 9.311, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.016727, "activity_20": 12.677572, "activity_30": 11.083764}, "trend_signal": 1, "fair_value": 7.650897, "relative_strength": 75.763083, "rate_of_change": 2.8195935208306606, "market_dynamics": 0.881342, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.68, "high": 14.82, "low": 13.37, "close": 13.62, "volume": 144601372}, "trend_line": 9.545, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.818909, "activity_20": 12.966048, "activity_30": 11.361764}, "trend_signal": 1, "fair_value": 7.697821, "relative_strength": 72.01361, "rate_of_change": 2.5131564815809257, "market_dynamics": 0.704196, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.62, "high": 14.29, "low": 12.02, "close": 12.65, "volume": 144816159}, "trend_line": 9.747, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.438909, "activity_20": 13.130619, "activity_30": 11.562086}, "trend_signal": 1, "fair_value": 7.733333, "relative_strength": 58.906081, "rate_of_change": 2.116291251964379, "market_dynamics": 0.324537, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.2, "close": 12.45, "volume": 83538282}, "trend_line": 9.939, "activity_lines": {"activity_5": 13.185333, "activity_10": 14.076182, "activity_20": 13.249429, "activity_30": 11.736473}, "trend_signal": 1, "fair_value": 7.767564, "relative_strength": 53.89272, "rate_of_change": 1.969836872883966, "market_dynamics": -0.088502, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.43, "high": 14.98, "low": 12.41, "close": 12.5, "volume": 214077137}, "trend_line": 10.126333, "activity_lines": {"activity_5": 12.748, "activity_10": 13.735091, "activity_20": 13.345952, "activity_30": 11.901699}, "trend_signal": 1, "fair_value": 7.798077, "relative_strength": 55.006562, "rate_of_change": 1.8848274474293252, "market_dynamics": -0.339786, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 14.03, "low": 11.55, "close": 13.67, "volume": 160351540}, "trend_line": 10.355333, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.599091, "activity_20": 13.525667, "activity_30": 12.130323}, "trend_signal": 1, "fair_value": 7.837949, "relative_strength": 70.067064, "rate_of_change": 2.2614306679426717, "market_dynamics": -0.538525, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98, "high": 13.6, "low": 11.76, "close": 12.18, "volume": 183375538}, "trend_line": 10.533667, "activity_lines": {"activity_5": 12.708667, "activity_10": 13.232, "activity_20": 13.522191, "activity_30": 12.248043}, "trend_signal": 1, "fair_value": 7.868013, "relative_strength": 51.527316, "rate_of_change": 1.7221464534264572, "market_dynamics": -0.674755, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.83, "high": 12.3, "low": 10.97, "close": 11.83, "volume": 129522375}, "trend_line": 10.708667, "activity_lines": {"activity_5": 12.422, "activity_10": 12.863455, "activity_20": 13.447476, "activity_30": 12.331677}, "trend_signal": 1, "fair_value": 7.894808, "relative_strength": 42.340519, "rate_of_change": 1.6613397784456327, "market_dynamics": -0.736032, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.77, "high": 12.0, "low": 10.99, "close": 11.15, "volume": 84432180}, "trend_line": 10.853667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.434182, "activity_20": 13.276, "activity_30": 12.360151}, "trend_signal": 1, "fair_value": 7.913397, "relative_strength": 31.657648, "rate_of_change": 1.3540434117523643, "market_dynamics": -0.828395, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.11, "high": 11.55, "low": 10.6, "close": 11.25, "volume": 89367020}, "trend_line": 11.003667, "activity_lines": {"activity_5": 11.624667, "activity_10": 12.108909, "activity_20": 13.086, "activity_30": 12.38572}, "trend_signal": 1, "fair_value": 7.933846, "relative_strength": 35.629983, "rate_of_change": 1.3820213942439947, "market_dynamics": -0.933557, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.28, "high": 14.6, "low": 11.1, "close": 13.22, "volume": 266287760}, "trend_line": 11.211333, "activity_lines": {"activity_5": 12.026, "activity_10": 12.239273, "activity_20": 13.068, "activity_30": 12.52871}, "trend_signal": 1, "fair_value": 7.97, "relative_strength": 57.262183, "rate_of_change": 1.8872435888872288, "market_dynamics": -0.796042, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.01, "high": 13.79, "low": 11.49, "close": 11.5, "volume": 166335004}, "trend_line": 11.361333, "activity_lines": {"activity_5": 11.884, "activity_10": 12.066182, "activity_20": 12.869905, "activity_30": 12.547333}, "trend_signal": 1, "fair_value": 7.991282, "relative_strength": 37.337173, "rate_of_change": 1.337931894450021, "market_dynamics": -0.772482, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.49, "high": 11.51, "low": 10.72, "close": 10.79, "volume": 91965778}, "trend_line": 11.486333, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.802545, "activity_20": 12.612762, "activity_30": 12.510473}, "trend_signal": 1, "fair_value": 8.010705, "relative_strength": 27.79998, "rate_of_change": 1.1002230108033977, "market_dynamics": -0.820355, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.79, "high": 11.09, "low": 9.78, "close": 9.84, "volume": 85301610}, "trend_line": 11.588667, "activity_lines": {"activity_5": 10.97, "activity_10": 11.4, "activity_20": 12.288048, "activity_30": 12.404258}, "trend_signal": 0, "fair_value": 8.021859, "relative_strength": 17.568869, "rate_of_change": 0.8909196694889399, "market_dynamics": -0.887749, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8, "high": 10.61, "low": 9.48, "close": 10.26, "volume": 100996323}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.616667, "activity_10": 11.121273, "activity_20": 12.019048, "activity_30": 12.318538}, "trend_signal": 0, "fair_value": 8.03859, "relative_strength": 18.816462, "rate_of_change": 1.0613817792848919, "market_dynamics": -1.140978, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.17, "high": 10.53, "low": 9.88, "close": 9.99, "volume": 70335360}, "trend_line": 11.878, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.834182, "activity_20": 11.733, "activity_30": 12.207462}, "trend_signal": 0, "fair_value": 8.049872, "relative_strength": 17.44524, "rate_of_change": 1.4202333450908384, "market_dynamics": -1.296107, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.49, "high": 10.58, "low": 9.41, "close": 9.53, "volume": 89511396}, "trend_line": 12.055, "activity_lines": {"activity_5": 9.924, "activity_10": 10.530364, "activity_20": 11.431095, "activity_30": 12.055979}, "trend_signal": 0, "fair_value": 8.053141, "relative_strength": 12.958249, "rate_of_change": 1.490149856878259, "market_dynamics": -1.318239, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.67, "high": 9.92, "low": 9.39, "close": 9.68, "volume": 31980756}, "trend_line": 12.207333, "activity_lines": {"activity_5": 9.79, "activity_10": 10.302, "activity_20": 11.172381, "activity_30": 11.902753}, "trend_signal": 0, "fair_value": 8.057885, "relative_strength": 12.324451, "rate_of_change": 1.2636499377851556, "market_dynamics": -1.292413, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.73, "high": 11.39, "low": 9.57, "close": 11.27, "volume": 109890970}, "trend_line": 12.407667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.401818, "activity_20": 11.09181, "activity_30": 11.84228}, "trend_signal": 0, "fair_value": 8.076282, "relative_strength": 9.892324, "rate_of_change": 1.6410955611680274, "market_dynamics": -1.073, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.68, "high": 13.16, "low": 11.42, "close": 12.95, "volume": 51756777}, "trend_line": 12.573667, "activity_lines": {"activity_5": 11.194667, "activity_10": 10.804909, "activity_20": 11.193143, "activity_30": 11.877269}, "trend_signal": 0, "fair_value": 8.106154, "relative_strength": 12.906014, "rate_of_change": 1.3378824560652731, "market_dynamics": -0.778342, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.34, "high": 15.4, "low": 11.27, "close": 11.47, "volume": 183501427}, "trend_line": 12.629333, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.908, "activity_20": 11.170952, "activity_30": 11.806065}, "trend_signal": 0, "fair_value": 8.128526, "relative_strength": 3.770036, "rate_of_change": 0.44271889815437643, "market_dynamics": -0.415743, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.58, "high": 14.01, "low": 11.58, "close": 13.68, "volume": 206948018}, "trend_line": 12.642, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.444727, "activity_20": 11.37, "activity_30": 11.873849}, "trend_signal": 0, "fair_value": 8.166859, "relative_strength": 18.858799, "rate_of_change": 0.10029825011343553, "market_dynamics": 0.136925, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.97, "high": 19.440001, "low": 13.69, "close": 17.66, "volume": 541125853}, "trend_line": 12.710667, "activity_lines": {"activity_5": 14.306667, "activity_10": 12.665455, "activity_20": 11.94781, "activity_30": 12.197591}, "trend_signal": 0, "fair_value": 8.230962, "relative_strength": 47.033575, "rate_of_change": 0.5431656383483734, "market_dynamics": 0.56854, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.110001, "high": 20.48, "low": 15.8, "close": 16.549999, "volume": 426748816}, "trend_line": 12.824333, "activity_lines": {"activity_5": 15.354666, "activity_10": 13.559454, "activity_20": 12.396048, "activity_30": 12.44529}, "trend_signal": 0, "fair_value": 8.289103, "relative_strength": 37.831225, "rate_of_change": 0.89425676874391, "market_dynamics": 0.954693, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 19.0, "low": 15.86, "close": 17.17, "volume": 257174385}, "trend_line": 12.994, "activity_lines": {"activity_5": 16.257333, "activity_10": 14.444182, "activity_20": 12.883809, "activity_30": 12.725656}, "trend_signal": 0, "fair_value": 8.350577, "relative_strength": 32.025095, "rate_of_change": 1.3230083779016066, "market_dynamics": 1.18043, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.99, "high": 18.17, "low": 15.11, "close": 15.19, "volume": 152729014}, "trend_line": 12.971667, "activity_lines": {"activity_5": 16.218666, "activity_10": 14.843273, "activity_20": 13.160762, "activity_30": 12.867333}, "trend_signal": 0, "fair_value": 8.401538, "relative_strength": 19.816337, "rate_of_change": -0.17187163306141076, "market_dynamics": 1.119794, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.23, "high": 15.99, "low": 14.1, "close": 14.84, "volume": 125813205}, "trend_line": 12.946333, "activity_lines": {"activity_5": 15.815333, "activity_10": 15.084182, "activity_20": 13.397143, "activity_30": 12.987871}, "trend_signal": 1, "fair_value": 8.451731, "relative_strength": 19.112521, "rate_of_change": -0.1953025775330253, "market_dynamics": 0.938435, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.83, "high": 15.4, "low": 13.99, "close": 15.05, "volume": 97254456}, "trend_line": 12.938333, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.266727, "activity_20": 13.640857, "activity_30": 13.123591}, "trend_signal": 1, "fair_value": 8.503654, "relative_strength": 17.452619, "rate_of_change": -0.06179355961258774, "market_dynamics": 0.754101, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.91, "high": 15.56, "low": 14.68, "close": 14.95, "volume": 76540444}, "trend_line": 12.907667, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.333454, "activity_20": 13.859714, "activity_30": 13.253376}, "trend_signal": 1, "fair_value": 8.552115, "relative_strength": 13.496135, "rate_of_change": -0.23701662339344706, "market_dynamics": 0.589277, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82, "high": 15.68, "low": 14.52, "close": 14.86, "volume": 104164629}, "trend_line": 12.849333, "activity_lines": {"activity_5": 14.941333, "activity_10": 15.316909, "activity_20": 14.051905, "activity_30": 13.379333}, "trend_signal": 1, "fair_value": 8.598462, "relative_strength": 12.40039, "rate_of_change": -0.4519329480687744, "market_dynamics": 0.520372, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.84, "high": 16.190001, "low": 13.82, "close": 14.33, "volume": 106192284}, "trend_line": 12.869333, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.169273, "activity_20": 14.176429, "activity_30": 13.47486}, "trend_signal": 1, "fair_value": 8.640064, "relative_strength": 8.021931, "rate_of_change": 0.1556501026162181, "market_dynamics": 0.441141, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.41, "close": 14.15, "volume": 97021943}, "trend_line": 12.887, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.936909, "activity_20": 14.278524, "activity_30": 13.557484}, "trend_signal": 1, "fair_value": 8.681603, "relative_strength": 5.561349, "rate_of_change": 0.1372798419312113, "market_dynamics": 0.30345, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.18, "high": 14.53, "low": 11.77, "close": 11.78, "volume": 51269354}, "trend_line": 12.858, "activity_lines": {"activity_5": 13.544, "activity_10": 14.265091, "activity_20": 14.142286, "activity_30": 13.486064}, "trend_signal": 1, "fair_value": 8.706218, "relative_strength": -6.001526, "rate_of_change": -0.22503297897105545, "market_dynamics": -0.028119, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.68, "high": 12.59, "low": 11.3, "close": 11.9, "volume": 52373132}, "trend_line": 12.839667, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.722, "activity_20": 14.012762, "activity_30": 13.424258}, "trend_signal": 0, "fair_value": 8.73141, "relative_strength": -4.710029, "rate_of_change": -0.14258049463369227, "market_dynamics": -0.388409, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.73, "high": 13.07, "low": 11.5, "close": 12.63, "volume": 54004198}, "trend_line": 12.844, "activity_lines": {"activity_5": 12.581333, "activity_10": 13.396182, "activity_20": 13.942952, "activity_30": 13.410731}, "trend_signal": 0, "fair_value": 8.760769, "relative_strength": -3.173602, "rate_of_change": 0.0337469811327586, "market_dynamics": -0.653557, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.75, "high": 13.19, "low": 12.39, "close": 12.56, "volume": 49415925}, "trend_line": 12.807, "activity_lines": {"activity_5": 12.448667, "activity_10": 13.140182, "activity_20": 13.85519, "activity_30": 13.392409}, "trend_signal": 0, "fair_value": 8.791923, "relative_strength": -5.575908, "rate_of_change": -0.28807225163499717, "market_dynamics": -0.891349, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.33, "close": 12.35, "volume": 6991340}, "trend_line": 12.812667, "activity_lines": {"activity_5": 12.364, "activity_10": 12.893818, "activity_20": 13.73519, "activity_30": 13.362925}, "trend_signal": 0, "fair_value": 8.819808, "relative_strength": -6.553625, "rate_of_change": 0.044249238697579275, "market_dynamics": -0.963605, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.48, "high": 13.62, "low": 12.46, "close": 13.35, "volume": 45539060}, "trend_line": 12.863333, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.874545, "activity_20": 13.697, "activity_30": 13.397591}, "trend_signal": 0, "fair_value": 8.854936, "relative_strength": -3.909049, "rate_of_change": 0.395436797038442, "market_dynamics": -0.931365, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32, "high": 14.33, "low": 12.85, "close": 13.9, "volume": 131909654}, "trend_line": 12.955, "activity_lines": {"activity_5": 13.18, "activity_10": 12.986182, "activity_20": 13.693714, "activity_30": 13.464473}, "trend_signal": 1, "fair_value": 8.892372, "relative_strength": -2.724821, "rate_of_change": 0.7126224595134035, "market_dynamics": -0.796008, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.77, "high": 14.33, "low": 13.18, "close": 13.87, "volume": 103904498}, "trend_line": 13.042333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.111455, "activity_20": 13.675048, "activity_30": 13.523505}, "trend_signal": 1, "fair_value": 8.932115, "relative_strength": -6.020703, "rate_of_change": 0.6741258201466555, "market_dynamics": -0.61522, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.18, "high": 16.200001, "low": 14.05, "close": 14.16, "volume": 206848797}, "trend_line": 13.073667, "activity_lines": {"activity_5": 13.802, "activity_10": 13.307455, "activity_20": 13.679619, "activity_30": 13.595613}, "trend_signal": 1, "fair_value": 8.97641, "relative_strength": -1.712355, "rate_of_change": 0.24024842794614343, "market_dynamics": -0.268065, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.8, "close": 13.99, "volume": 89676912}, "trend_line": 13.156667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.475636, "activity_20": 13.65519, "activity_30": 13.654731}, "trend_signal": 1, "fair_value": 9.019231, "relative_strength": -5.562219, "rate_of_change": 0.6348639597444251, "market_dynamics": -0.081585, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.83, "high": 14.15, "low": 13.2, "close": 13.83, "volume": 68099040}, "trend_line": 13.258, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.617636, "activity_20": 13.614048, "activity_30": 13.698172}, "trend_signal": 1, "fair_value": 9.059487, "relative_strength": -8.097482, "rate_of_change": 0.7702026660703547, "market_dynamics": -0.061702, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.83, "high": 14.68, "low": 13.55, "close": 14.53, "volume": 103899463}, "trend_line": 13.414333, "activity_lines": {"activity_5": 14.142, "activity_10": 13.849636, "activity_20": 13.65781, "activity_30": 13.780237}, "trend_signal": 1, "fair_value": 9.104615, "relative_strength": -0.776176, "rate_of_change": 1.1791597526022028, "market_dynamics": 0.062195, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.65, "high": 14.75, "low": 12.45, "close": 12.48, "volume": 136544355}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.61, "activity_10": 13.661091, "activity_20": 13.515952, "activity_30": 13.719957}, "trend_signal": 1, "fair_value": 9.136603, "relative_strength": -13.544941, "rate_of_change": 0.5516487476492615, "market_dynamics": -0.041846, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.53, "high": 13.14, "low": 12.3, "close": 12.43, "volume": 40785314}, "trend_line": 13.569667, "activity_lines": {"activity_5": 13.154, "activity_10": 13.466182, "activity_20": 13.391667, "activity_30": 13.651677}, "trend_signal": 0, "fair_value": 9.170449, "relative_strength": -11.662726, "rate_of_change": 0.6029951959222835, "market_dynamics": -0.130902, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.33, "high": 11.7, "low": 9.4, "close": 11.14, "volume": 81184460}, "trend_line": 13.623333, "activity_lines": {"activity_5": 12.383333, "activity_10": 13.039091, "activity_20": 13.157667, "activity_30": 13.494925}, "trend_signal": 0, "fair_value": 9.198141, "relative_strength": -16.344559, "rate_of_change": 0.39548501816588255, "market_dynamics": -0.249611, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.08, "close": 11.17, "volume": 52713831}, "trend_line": 13.673, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.639455, "activity_20": 12.944143, "activity_30": 13.336645}, "trend_signal": 0, "fair_value": 9.226603, "relative_strength": -14.9817, "rate_of_change": 0.3645730453773644, "market_dynamics": -0.546205, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.29, "high": 12.54, "low": 11.17, "close": 12.2, "volume": 74131260}, "trend_line": 13.704, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.466727, "activity_20": 12.84719, "activity_30": 13.241613}, "trend_signal": 0, "fair_value": 9.262949, "relative_strength": -7.858292, "rate_of_change": 0.2267242009800379, "market_dynamics": -0.63548, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.45, "close": 11.65, "volume": 30663620}, "trend_line": 13.660667, "activity_lines": {"activity_5": 11.684667, "activity_10": 12.224909, "activity_20": 12.710952, "activity_30": 13.109097}, "trend_signal": 0, "fair_value": 9.296987, "relative_strength": -11.325035, "rate_of_change": -0.316206946876828, "market_dynamics": -0.756089, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.66, "high": 12.96, "low": 11.66, "close": 12.39, "volume": 67028401}, "trend_line": 13.691333, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.158, "activity_20": 12.660476, "activity_30": 13.027118}, "trend_signal": 0, "fair_value": 9.338077, "relative_strength": -7.259084, "rate_of_change": 0.22448391429203332, "market_dynamics": -0.732844, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.84, "low": 12.06, "close": 12.2, "volume": 50461983}, "trend_line": 13.642, "activity_lines": {"activity_5": 12.072, "activity_10": 12.088727, "activity_20": 12.601143, "activity_30": 12.930903}, "trend_signal": 0, "fair_value": 9.367885, "relative_strength": -8.471209, "rate_of_change": -0.360322840734359, "market_dynamics": -0.736826, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.13, "high": 13.09, "low": 11.88, "close": 11.94, "volume": 80421440}, "trend_line": 13.451333, "activity_lines": {"activity_5": 12.078, "activity_10": 12.004727, "activity_20": 12.526333, "activity_30": 12.821097}, "trend_signal": 0, "fair_value": 9.394167, "relative_strength": -9.635107, "rate_of_change": -1.3976469725846612, "market_dynamics": -0.859768, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.12, "high": 13.33, "low": 12.09, "close": 12.69, "volume": 161823836}, "trend_line": 13.322667, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.091455, "activity_20": 12.52219, "activity_30": 12.771978}, "trend_signal": 0, "fair_value": 9.426282, "relative_strength": -2.807858, "rate_of_change": -0.9565297357518457, "market_dynamics": -0.660476, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.41, "high": 13.05, "low": 12.35, "close": 12.41, "volume": 51068614}, "trend_line": 13.164, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.160727, "activity_20": 12.487619, "activity_30": 12.713097}, "trend_signal": 0, "fair_value": 9.456346, "relative_strength": -6.081967, "rate_of_change": -1.190955234413646, "market_dynamics": -0.718931, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.43, "high": 12.76, "low": 11.5, "close": 11.54, "volume": 65264218}, "trend_line": 13.042333, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.073091, "activity_20": 12.371238, "activity_30": 12.608323}, "trend_signal": 0, "fair_value": 9.480385, "relative_strength": -11.866184, "rate_of_change": -0.9242403524764541, "market_dynamics": -0.751497, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.45, "high": 11.8, "low": 11.21, "close": 11.29, "volume": 29248740}, "trend_line": 12.924, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.956182, "activity_20": 12.235905, "activity_30": 12.495269}, "trend_signal": 0, "fair_value": 9.500321, "relative_strength": -12.440383, "rate_of_change": -0.9072993305722206, "market_dynamics": -0.818114, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.29, "high": 12.52, "low": 11.18, "close": 12.07, "volume": 71425209}, "trend_line": 12.824667, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.978364, "activity_20": 12.179905, "activity_30": 12.440172}, "trend_signal": 0, "fair_value": 9.526731, "relative_strength": -9.242861, "rate_of_change": -0.7685933147632287, "market_dynamics": -0.895706, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 12.6, "low": 12.02, "close": 12.09, "volume": 63562204}, "trend_line": 12.729333, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.987818, "activity_20": 12.131905, "activity_30": 12.392774}, "trend_signal": 0, "fair_value": 9.555769, "relative_strength": -9.880425, "rate_of_change": -0.7433643306293986, "market_dynamics": -0.662357, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.06, "high": 12.29, "low": 11.9, "close": 12.03, "volume": 33444160}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.988364, "activity_20": 12.08681, "activity_30": 12.347656}, "trend_signal": 0, "fair_value": 9.583013, "relative_strength": -11.616803, "rate_of_change": -0.7410678941308289, "market_dynamics": -0.41403, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 12.49, "low": 11.7, "close": 12.07, "volume": 40870400}, "trend_line": 12.559667, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.989273, "activity_20": 12.054286, "activity_30": 12.311204}, "trend_signal": 0, "fair_value": 9.607949, "relative_strength": -12.89938, "rate_of_change": -0.5962247724574636, "market_dynamics": -0.012675, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.07, "high": 17.0, "low": 12.05, "close": 14.12, "volume": 453236110}, "trend_line": 12.558667, "activity_lines": {"activity_5": 12.748, "activity_10": 12.368727, "activity_20": 12.226952, "activity_30": 12.411871}, "trend_signal": 0, "fair_value": 9.645769, "relative_strength": -0.359331, "rate_of_change": -0.00796199453376786, "market_dynamics": 0.441823, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.4, "close": 13.62, "volume": 178019907}, "trend_line": 12.62, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.622364, "activity_20": 12.351381, "activity_30": 12.480344}, "trend_signal": 0, "fair_value": 9.679038, "relative_strength": -1.885895, "rate_of_change": 0.4883718948834253, "market_dynamics": 0.721051, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.51, "high": 14.14, "low": 13.46, "close": 14.0, "volume": 121266801}, "trend_line": 12.69, "activity_lines": {"activity_5": 13.534, "activity_10": 12.914545, "activity_20": 12.513, "activity_30": 12.569376}, "trend_signal": 0, "fair_value": 9.714679, "relative_strength": -0.222949, "rate_of_change": 0.5546751188589563, "market_dynamics": 1.029379, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.09, "high": 14.28, "low": 13.44, "close": 13.78, "volume": 116400139}, "trend_line": 12.728333, "activity_lines": {"activity_5": 13.738, "activity_10": 13.142909, "activity_20": 12.65619, "activity_30": 12.639699}, "trend_signal": 0, "fair_value": 9.746538, "relative_strength": -5.907285, "rate_of_change": 0.3020724980299427, "market_dynamics": 1.216187, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.79, "high": 14.28, "low": 13.67, "close": 14.03, "volume": 104821464}, "trend_line": 12.777333, "activity_lines": {"activity_5": 13.908667, "activity_10": 13.391818, "activity_20": 12.817, "activity_30": 12.723677}, "trend_signal": 0, "fair_value": 9.780513, "relative_strength": -8.315322, "rate_of_change": 0.3849679294217182, "market_dynamics": 1.153383, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.02, "high": 15.13, "low": 13.39, "close": 13.89, "volume": 175874350}, "trend_line": 12.828667, "activity_lines": {"activity_5": 13.902, "activity_10": 13.57, "activity_20": 12.956857, "activity_30": 12.795462}, "trend_signal": 0, "fair_value": 9.817115, "relative_strength": -12.840223, "rate_of_change": 0.4017583325096002, "market_dynamics": 1.131894, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.78, "high": 13.87, "low": 12.7, "close": 13.39, "volume": 74406584}, "trend_line": 12.83, "activity_lines": {"activity_5": 13.744, "activity_10": 13.61, "activity_20": 13.036, "activity_30": 12.831677}, "trend_signal": 1, "fair_value": 9.849679, "relative_strength": -15.058121, "rate_of_change": 0.01039079118665014, "market_dynamics": 0.95725, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.26, "high": 13.65, "low": 12.88, "close": 13.34, "volume": 53042839}, "trend_line": 12.811333, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.616909, "activity_20": 13.09981, "activity_30": 12.864581}, "trend_signal": 1, "fair_value": 9.880641, "relative_strength": -17.354414, "rate_of_change": -0.14549493374903083, "market_dynamics": 0.794698, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 13.41, "low": 12.8, "close": 12.81, "volume": 54548308}, "trend_line": 12.776, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.504727, "activity_20": 13.107714, "activity_30": 12.864495}, "trend_signal": 1, "fair_value": 9.914167, "relative_strength": -21.263691, "rate_of_change": -0.2757948763020961, "market_dynamics": 0.571665, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.76, "high": 13.65, "low": 12.42, "close": 13.08, "volume": 71024042}, "trend_line": 12.74, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.427455, "activity_20": 13.13581, "activity_30": 12.884108}, "trend_signal": 1, "fair_value": 9.951474, "relative_strength": -20.205473, "rate_of_change": -0.2817783343769536, "market_dynamics": 0.358021, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.72, "close": 12.81, "volume": 17156060}, "trend_line": 12.700667, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.282727, "activity_20": 13.134905, "activity_30": 12.888624}, "trend_signal": 1, "fair_value": 9.986859, "relative_strength": -23.351045, "rate_of_change": -0.30873626373627117, "market_dynamics": 0.153524, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.96, "high": 13.45, "low": 12.9, "close": 13.27, "volume": 29856186}, "trend_line": 12.682, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.245455, "activity_20": 13.174905, "activity_30": 12.925355}, "trend_signal": 1, "fair_value": 10.027692, "relative_strength": -19.397696, "rate_of_change": -0.1469765328072839, "market_dynamics": 0.024385, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.71, "high": 14.1, "low": 12.5, "close": 12.67, "volume": 83965687}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.922, "activity_10": 13.105455, "activity_20": 13.151429, "activity_30": 12.924581}, "trend_signal": 1, "fair_value": 10.065064, "relative_strength": -18.59068, "rate_of_change": -0.488881879829689, "market_dynamics": -0.149315, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.77, "high": 13.46, "low": 12.69, "close": 12.99, "volume": 53140480}, "trend_line": 12.637, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.047818, "activity_20": 13.158524, "activity_30": 12.948452}, "trend_signal": 1, "fair_value": 10.106859, "relative_strength": -19.4387, "rate_of_change": 0.1347068145800415, "market_dynamics": -0.348967, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.91, "high": 13.03, "low": 11.8, "close": 12.46, "volume": 53303299}, "trend_line": 12.638, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.908182, "activity_20": 13.112381, "activity_30": 12.937032}, "trend_signal": 1, "fair_value": 10.142885, "relative_strength": -22.438975, "rate_of_change": 0.00791327055471588, "market_dynamics": -0.51964, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 12.54, "low": 11.93, "close": 11.93, "volume": 35402605}, "trend_line": 12.664333, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.700727, "activity_20": 13.011381, "activity_30": 12.891355}, "trend_signal": 0, "fair_value": 10.173526, "relative_strength": -25.103773, "rate_of_change": 0.20836366513688304, "market_dynamics": -0.800768, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.86, "close": 11.95, "volume": 28502251}, "trend_line": 12.690333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.532545, "activity_20": 12.909238, "activity_30": 12.845269}, "trend_signal": 0, "fair_value": 10.206795, "relative_strength": -23.278955, "rate_of_change": 0.20530098189933554, "market_dynamics": -0.990815, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.98, "high": 12.09, "low": 11.25, "close": 11.3, "volume": 27998700}, "trend_line": 12.660333, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.272364, "activity_20": 12.745762, "activity_30": 12.75557}, "trend_signal": 0, "fair_value": 10.23359, "relative_strength": -22.874369, "rate_of_change": -0.23640041597018088, "market_dynamics": -1.208765, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 11.9, "low": 11.32, "close": 11.69, "volume": 28936131}, "trend_line": 12.661667, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.120182, "activity_20": 12.62319, "activity_30": 12.692968}, "trend_signal": 0, "fair_value": 10.264038, "relative_strength": -22.290923, "rate_of_change": 0.0105368476484777, "market_dynamics": -1.270691, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.2, "close": 11.53, "volume": 22355878}, "trend_line": 12.633, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.959273, "activity_20": 12.487, "activity_30": 12.619957}, "trend_signal": 0, "fair_value": 10.291282, "relative_strength": -23.664058, "rate_of_change": -0.2264077865892417, "market_dynamics": -1.303675, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56, "high": 12.3, "low": 11.38, "close": 12.15, "volume": 50923379}, "trend_line": 12.631333, "activity_lines": {"activity_5": 11.766, "activity_10": 11.939273, "activity_20": 12.412429, "activity_30": 12.588796}, "trend_signal": 0, "fair_value": 10.325577, "relative_strength": -19.597097, "rate_of_change": -0.013195598828460534, "market_dynamics": -1.116046, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.16, "low": 11.03, "close": 11.5, "volume": 42742029}, "trend_line": 12.616667, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.813091, "activity_20": 12.285333, "activity_30": 12.515806}, "trend_signal": 0, "fair_value": 10.354744, "relative_strength": -22.599568, "rate_of_change": -0.11610809405468187, "market_dynamics": -1.017076, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.18, "close": 11.5, "volume": 34605353}, "trend_line": 12.577, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.719091, "activity_20": 12.168333, "activity_30": 12.443763}, "trend_signal": 0, "fair_value": 10.383718, "relative_strength": -24.619705, "rate_of_change": -0.31440157689823844, "market_dynamics": -0.935552, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 11.61, "low": 11.12, "close": 11.59, "volume": 25578360}, "trend_line": 12.549667, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.662727, "activity_20": 12.07181, "activity_30": 12.380086}, "trend_signal": 0, "fair_value": 10.415321, "relative_strength": -23.147487, "rate_of_change": -0.21732527629800824, "market_dynamics": -0.820171, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 12.94, "low": 11.5, "close": 12.45, "volume": 82713137}, "trend_line": 12.58, "activity_lines": {"activity_5": 11.884, "activity_10": 11.788182, "activity_20": 12.067619, "activity_30": 12.373656}, "trend_signal": 0, "fair_value": 10.454359, "relative_strength": -20.46752, "rate_of_change": 0.24170362448661473, "market_dynamics": -0.582411, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.05, "close": 12.21, "volume": 113181860}, "trend_line": 12.610667, "activity_lines": {"activity_5": 12.008, "activity_10": 11.870182, "activity_20": 12.048095, "activity_30": 12.349785}, "trend_signal": 0, "fair_value": 10.491923, "relative_strength": -22.357098, "rate_of_change": 0.2437758346581823, "market_dynamics": -0.247433, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.85, "close": 12.27, "volume": 40138048}, "trend_line": 12.617333, "activity_lines": {"activity_5": 12.148, "activity_10": 11.958, "activity_20": 12.042286, "activity_30": 12.327806}, "trend_signal": 0, "fair_value": 10.529038, "relative_strength": -22.329839, "rate_of_change": 0.05286001129044918, "market_dynamics": 0.047348, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.36, "close": 11.44, "volume": 36829551}, "trend_line": 12.595667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.889091, "activity_20": 11.962762, "activity_30": 12.251849}, "trend_signal": 0, "fair_value": 10.561346, "relative_strength": -25.856857, "rate_of_change": -0.17171616220321473, "market_dynamics": 0.210076, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44, "high": 11.61, "low": 11.28, "close": 11.45, "volume": 20500734}, "trend_line": 12.576333, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.819455, "activity_20": 11.893238, "activity_30": 12.177935}, "trend_signal": 0, "fair_value": 10.591731, "relative_strength": -23.601943, "rate_of_change": -0.15349723043647173, "market_dynamics": 0.028961, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.57, "high": 11.77, "low": 11.36, "close": 11.53, "volume": 23515120}, "trend_line": 12.558333, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.768727, "activity_20": 11.83781, "activity_30": 12.11043}, "trend_signal": 0, "fair_value": 10.620513, "relative_strength": -23.474556, "rate_of_change": -0.14312598115842418, "market_dynamics": -0.094032, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.61, "high": 11.95, "low": 11.53, "close": 11.88, "volume": 21757505}, "trend_line": 12.483667, "activity_lines": {"activity_5": 11.668, "activity_10": 11.781636, "activity_20": 11.823095, "activity_30": 12.066667}, "trend_signal": 0, "fair_value": 10.65141, "relative_strength": -22.684249, "rate_of_change": -0.5945534331666376, "market_dynamics": -0.119854, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.82, "high": 11.96, "low": 11.08, "close": 11.87, "volume": 40330038}, "trend_line": 12.425333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.797636, "activity_20": 11.811857, "activity_30": 12.027075}, "trend_signal": 0, "fair_value": 10.682244, "relative_strength": -20.273, "rate_of_change": -0.46728257009739466, "market_dynamics": 0.063195, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.73, "high": 11.92, "low": 11.18, "close": 11.21, "volume": 34202860}, "trend_line": 12.332333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.686909, "activity_20": 11.744429, "activity_30": 11.948667}, "trend_signal": 0, "fair_value": 10.709038, "relative_strength": -24.578732, "rate_of_change": -0.7484708860519068, "market_dynamics": 0.060582, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.34, "low": 10.26, "close": 10.27, "volume": 25638887}, "trend_line": 12.215333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.410545, "activity_20": 11.594429, "activity_30": 11.815613}, "trend_signal": 0, "fair_value": 10.730064, "relative_strength": -28.148002, "rate_of_change": -0.9487255979870223, "market_dynamics": -0.149972, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.17, "high": 10.22, "low": 9.69, "close": 10.05, "volume": 25061320}, "trend_line": 12.082667, "activity_lines": {"activity_5": 10.705333, "activity_10": 11.118182, "activity_20": 11.436429, "activity_30": 11.675914}, "trend_signal": 0, "fair_value": 10.748846, "relative_strength": -28.304869, "rate_of_change": -1.0860612641505445, "market_dynamics": -0.51602, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 11.41, "low": 9.89, "close": 10.18, "volume": 64911120}, "trend_line": 11.959, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.893091, "activity_20": 11.302286, "activity_30": 11.553161}, "trend_signal": 0, "fair_value": 10.770064, "relative_strength": -24.571625, "rate_of_change": -1.0235074756260443, "market_dynamics": -0.857202, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.65, "low": 10.11, "close": 10.4, "volume": 21413066}, "trend_line": 11.859333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.744909, "activity_20": 11.197429, "activity_30": 11.452581}, "trend_signal": 0, "fair_value": 10.791154, "relative_strength": -27.440693, "rate_of_change": -0.8334058031608008, "market_dynamics": -1.078769, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4, "high": 11.24, "low": 10.26, "close": 10.84, "volume": 40860391}, "trend_line": 11.776, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.710727, "activity_20": 11.141857, "activity_30": 11.386817}, "trend_signal": 0, "fair_value": 10.816923, "relative_strength": -26.728071, "rate_of_change": -0.7026786413704688, "market_dynamics": -1.00988, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.78, "high": 11.07, "low": 10.27, "close": 10.33, "volume": 25051340}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.594727, "activity_20": 11.039905, "activity_30": 11.293527}, "trend_signal": 0, "fair_value": 10.840577, "relative_strength": -29.820081, "rate_of_change": -0.7019955842391213, "market_dynamics": -1.014511, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.0, "close": 10.29, "volume": 15406920}, "trend_line": 11.600333, "activity_lines": {"activity_5": 10.418, "activity_10": 10.491818, "activity_20": 10.940619, "activity_30": 11.202989}, "trend_signal": 0, "fair_value": 10.865, "relative_strength": -30.116758, "rate_of_change": -0.7953249941654937, "market_dynamics": -1.124726, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.29, "high": 10.49, "low": 10.24, "close": 10.48, "volume": 12880560}, "trend_line": 11.522667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.446, "activity_20": 10.865333, "activity_30": 11.13071}, "trend_signal": 0, "fair_value": 10.892756, "relative_strength": -30.219697, "rate_of_change": -0.6695152630532151, "market_dynamics": -1.095179, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.6, "low": 9.96, "close": 10.02, "volume": 29050983}, "trend_line": 11.414333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.342, "activity_20": 10.75419, "activity_30": 11.033763}, "trend_signal": 0, "fair_value": 10.916346, "relative_strength": -32.492416, "rate_of_change": -0.9401816437114865, "market_dynamics": -1.141069, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.86, "close": 9.9, "volume": 25421412}, "trend_line": 11.322, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.249818, "activity_20": 10.638667, "activity_30": 10.936065}, "trend_signal": 0, "fair_value": 10.938654, "relative_strength": -32.689471, "rate_of_change": -0.8089215550308547, "market_dynamics": -1.050379, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.79, "low": 7.95, "close": 8.03, "volume": 57085323}, "trend_line": 11.156667, "activity_lines": {"activity_5": 9.404, "activity_10": 9.841455, "activity_20": 10.352667, "activity_30": 10.723677}, "trend_signal": 0, "fair_value": 10.949551, "relative_strength": -44.576784, "rate_of_change": -1.4602808691043865, "market_dynamics": -0.96981, "expectation": {"probability": 55.0746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521951fb-4c8b-4863-a824-2ec1446e432b/", "share_image": "https://sharemaestro.com/terminal/521951fb-4c8b-4863-a824-2ec1446e432b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}