{"ticker": {"uuid": "52197f80-82b6-49e1-9b74-cb0a5f952809", "symbol": "2924", "name": "Cayman Island Grand Galactica Corp Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2924 rose 5.41%, moving from 15.70 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.00 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.00"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.9, "close": 16.549999, "volume": 17000}, "trend_line": 18.663334, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.667273, "activity_20": 17.961905, "activity_30": 18.275807}, "trend_signal": 0, "fair_value": 26.459295, "relative_strength": -47.001238, "rate_of_change": -0.6124078951838964, "market_dynamics": -0.030457, "expectation": {"probability": 47.0817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 31.705, "activity_lines": {"activity_5": 28.926667, "activity_10": 28.579091, "activity_20": 28.398095, "activity_30": 29.847527}, "trend_signal": 0, "fair_value": 25.227244, "relative_strength": -16.517766, "rate_of_change": -0.9631424205926258, "market_dynamics": -0.037251, "expectation": {"probability": 26.1955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.200001, "high": 30.700001, "low": 26.200001, "close": 28.549999, "volume": 11000}, "trend_line": 31.481667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.712727, "activity_20": 28.301429, "activity_30": 29.643979}, "trend_signal": 0, "fair_value": 25.289423, "relative_strength": -16.541466, "rate_of_change": -0.7044093991483888, "market_dynamics": 0.059964, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.549999, "high": 28.700001, "low": 27.0, "close": 28.65, "volume": 23000}, "trend_line": 31.37, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.772727, "activity_20": 28.252143, "activity_30": 29.46129}, "trend_signal": 0, "fair_value": 25.351602, "relative_strength": -16.673263, "rate_of_change": -0.35470485092165105, "market_dynamics": 0.152189, "expectation": {"probability": 26.1847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.200001, "high": 28.049999, "low": 27.0, "close": 27.0, "volume": 16000}, "trend_line": 31.07, "activity_lines": {"activity_5": 28.15, "activity_10": 28.439091, "activity_20": 28.083095, "activity_30": 29.179355}, "trend_signal": 0, "fair_value": 25.401602, "relative_strength": -22.042198, "rate_of_change": -0.9563277016257593, "market_dynamics": 0.194542, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.049999, "close": 24.85, "volume": 14000}, "trend_line": 30.666667, "activity_lines": {"activity_5": 26.953333, "activity_10": 27.761818, "activity_20": 27.748333, "activity_30": 28.778065}, "trend_signal": 0, "fair_value": 25.439743, "relative_strength": -27.402769, "rate_of_change": -1.2981429031219824, "market_dynamics": 0.186364, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.15, "high": 24.4, "low": 22.25, "close": 22.9, "volume": 20000}, "trend_line": 30.23, "activity_lines": {"activity_5": 25.383333, "activity_10": 26.807273, "activity_20": 27.257381, "activity_30": 28.276989}, "trend_signal": 0, "fair_value": 25.464423, "relative_strength": -33.901223, "rate_of_change": -1.423914114957455, "market_dynamics": 0.058111, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.5, "close": 23.299999, "volume": 21000}, "trend_line": 29.76, "activity_lines": {"activity_5": 24.353333, "activity_10": 26.018182, "activity_20": 26.85, "activity_30": 27.829892}, "trend_signal": 0, "fair_value": 25.492949, "relative_strength": -29.866238, "rate_of_change": -1.5547469401256993, "market_dynamics": -0.120042, "expectation": {"probability": 24.2176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 20000}, "trend_line": 29.28, "activity_lines": {"activity_5": 23.406666, "activity_10": 25.187272, "activity_20": 26.407857, "activity_30": 27.361505}, "trend_signal": 0, "fair_value": 25.516667, "relative_strength": -31.732738, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.427249, "expectation": {"probability": 28.7858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.549999, "close": 23.4, "volume": 11000}, "trend_line": 28.856667, "activity_lines": {"activity_5": 23.17, "activity_10": 24.628182, "activity_20": 26.092857, "activity_30": 26.982151}, "trend_signal": 0, "fair_value": 25.545833, "relative_strength": -29.059197, "rate_of_change": -1.4458094262295065, "market_dynamics": -0.691412, "expectation": {"probability": 24.1595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.5, "high": 24.75, "low": 22.5, "close": 24.75, "volume": 13000}, "trend_line": 28.463333, "activity_lines": {"activity_5": 23.623333, "activity_10": 24.416363, "activity_20": 25.93119, "activity_30": 26.717204}, "trend_signal": 0, "fair_value": 25.583974, "relative_strength": -25.515174, "rate_of_change": -1.3630610908737413, "market_dynamics": -0.742894, "expectation": {"probability": 25.3474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.65, "high": 25.65, "low": 22.549999, "close": 23.65, "volume": 35000}, "trend_line": 28.028333, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.081818, "activity_20": 25.675476, "activity_30": 26.406667}, "trend_signal": 0, "fair_value": 25.614744, "relative_strength": -26.628315, "rate_of_change": -1.5282820181318848, "market_dynamics": -0.801671, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 26.5, "low": 25.0, "close": 25.0, "volume": 7000}, "trend_line": 27.645, "activity_lines": {"activity_5": 24.21, "activity_10": 24.09, "activity_20": 25.543571, "activity_30": 26.21129}, "trend_signal": 0, "fair_value": 25.654487, "relative_strength": -20.221596, "rate_of_change": -1.367662500656034, "market_dynamics": -0.649215, "expectation": {"probability": 25.6422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4, "high": 27.4, "low": 25.4, "close": 26.700001, "volume": 15000}, "trend_line": 27.318333, "activity_lines": {"activity_5": 25.156667, "activity_10": 24.471818, "activity_20": 25.566429, "activity_30": 26.150323}, "trend_signal": 0, "fair_value": 25.688461, "relative_strength": -15.979465, "rate_of_change": -1.1816494845360843, "market_dynamics": -0.369713, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.700001, "high": 26.75, "low": 25.0, "close": 25.200001, "volume": 18000}, "trend_line": 26.985, "activity_lines": {"activity_5": 25.323334, "activity_10": 24.616364, "activity_20": 25.431191, "activity_30": 26.013656}, "trend_signal": 0, "fair_value": 25.702564, "relative_strength": -20.776953, "rate_of_change": -1.2201806017958698, "market_dynamics": -0.219154, "expectation": {"probability": 29.4855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 22.5, "close": 24.25, "volume": 49000}, "trend_line": 26.758333, "activity_lines": {"activity_5": 25.053334, "activity_10": 24.620909, "activity_20": 25.226429, "activity_30": 25.837204}, "trend_signal": 0, "fair_value": 25.711859, "relative_strength": -25.650046, "rate_of_change": -0.8399740596627723, "market_dynamics": 0.015216, "expectation": {"probability": 28.2901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.25, "high": 24.799999, "low": 24.25, "close": 24.450001, "volume": 14000}, "trend_line": 26.491667, "activity_lines": {"activity_5": 24.883334, "activity_10": 24.672728, "activity_20": 25.06381, "activity_30": 25.68828}, "trend_signal": 0, "fair_value": 25.721154, "relative_strength": -24.722296, "rate_of_change": -0.9965717969052882, "market_dynamics": 0.108926, "expectation": {"probability": 25.1292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.049999, "close": 24.25, "volume": 10000}, "trend_line": 26.233333, "activity_lines": {"activity_5": 24.593334, "activity_10": 24.66, "activity_20": 24.899048, "activity_30": 25.543656}, "trend_signal": 0, "fair_value": 25.732372, "relative_strength": -25.496701, "rate_of_change": -0.9751519223007046, "market_dynamics": 0.06333, "expectation": {"probability": 28.3304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 24.799999, "close": 25.9, "volume": 10000}, "trend_line": 26.056667, "activity_lines": {"activity_5": 24.903334, "activity_10": 24.93, "activity_20": 24.914048, "activity_30": 25.522151}, "trend_signal": 0, "fair_value": 25.741987, "relative_strength": -19.586673, "rate_of_change": -0.6734409234236356, "market_dynamics": 0.189615, "expectation": {"probability": 26.247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.049999, "close": 26.0, "volume": 11000}, "trend_line": 25.97, "activity_lines": {"activity_5": 25.3, "activity_10": 25.156364, "activity_20": 24.950714, "activity_30": 25.518495}, "trend_signal": 0, "fair_value": 25.758654, "relative_strength": -19.958015, "rate_of_change": -0.3326096925596894, "market_dynamics": 0.301098, "expectation": {"probability": 29.377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 24.35, "close": 26.799999, "volume": 18000}, "trend_line": 25.963333, "activity_lines": {"activity_5": 25.91, "activity_10": 25.480909, "activity_20": 25.077857, "activity_30": 25.572043}, "trend_signal": 0, "fair_value": 25.779167, "relative_strength": -16.660515, "rate_of_change": -0.025671929149018873, "market_dynamics": 0.586763, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.5, "close": 25.5, "volume": 5000}, "trend_line": 26.058333, "activity_lines": {"activity_5": 25.916666, "activity_10": 25.531818, "activity_20": 25.091667, "activity_30": 25.542151}, "trend_signal": 0, "fair_value": 25.791346, "relative_strength": -21.567735, "rate_of_change": 0.36590063378997767, "market_dynamics": 0.745522, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.1, "high": 26.15, "low": 25.1, "close": 26.15, "volume": 25000}, "trend_line": 26.146667, "activity_lines": {"activity_5": 26.07, "activity_10": 25.667273, "activity_20": 25.184048, "activity_30": 25.548065}, "trend_signal": 0, "fair_value": 25.807692, "relative_strength": -16.905668, "rate_of_change": 0.338985613546345, "market_dynamics": 0.891145, "expectation": {"probability": 30.9599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049999, "high": 26.200001, "low": 25.049999, "close": 25.6, "volume": 14000}, "trend_line": 26.216667, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.681818, "activity_20": 25.235476, "activity_30": 25.512796}, "trend_signal": 0, "fair_value": 25.820513, "relative_strength": -17.565567, "rate_of_change": 0.2677205473263582, "market_dynamics": 0.854738, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.299999, "close": 25.200001, "volume": 8000}, "trend_line": 26.07, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.643636, "activity_20": 25.263333, "activity_30": 25.447204}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": -18.788745, "rate_of_change": -0.5594418237833237, "market_dynamics": 0.655725, "expectation": {"probability": 30.4083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 25.200001, "close": 25.9, "volume": 5000}, "trend_line": 25.963333, "activity_lines": {"activity_5": 25.66, "activity_10": 25.732727, "activity_20": 25.366429, "activity_30": 25.436237}, "trend_signal": 0, "fair_value": 25.840385, "relative_strength": -17.349782, "rate_of_change": -0.40915611814346614, "market_dynamics": 0.658465, "expectation": {"probability": 29.0893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.200001, "close": 25.299999, "volume": 9000}, "trend_line": 25.873333, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.682727, "activity_20": 25.407381, "activity_30": 25.393441}, "trend_signal": 0, "fair_value": 25.857692, "relative_strength": -18.741226, "rate_of_change": -0.34664270569575895, "market_dynamics": 0.45598, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 1000}, "trend_line": 25.75, "activity_lines": {"activity_5": 25.426666, "activity_10": 25.617272, "activity_20": 25.436905, "activity_30": 25.356452}, "trend_signal": 0, "fair_value": 25.888461, "relative_strength": -18.014101, "rate_of_change": -0.47667998552795193, "market_dynamics": 0.301736, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.6, "close": 24.6, "volume": 4000}, "trend_line": 25.621667, "activity_lines": {"activity_5": 25.14, "activity_10": 25.405454, "activity_20": 25.390238, "activity_30": 25.282258}, "trend_signal": 0, "fair_value": 25.914744, "relative_strength": -21.585041, "rate_of_change": -0.4983805825242772, "market_dynamics": 0.203127, "expectation": {"probability": 30.5757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.700001, "close": 25.200001, "volume": 9000}, "trend_line": 25.495, "activity_lines": {"activity_5": 25.12, "activity_10": 25.326364, "activity_20": 25.390714, "activity_30": 25.255054}, "trend_signal": 0, "fair_value": 25.946795, "relative_strength": -19.886172, "rate_of_change": -0.4943745463556202, "market_dynamics": 0.144195, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.4, "close": 25.0, "volume": 7000}, "trend_line": 25.361667, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.225455, "activity_20": 25.363571, "activity_30": 25.223118}, "trend_signal": 0, "fair_value": 25.977564, "relative_strength": -19.750784, "rate_of_change": -0.5229770543243788, "market_dynamics": 0.0814, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.4, "close": 25.200001, "volume": 9000}, "trend_line": 25.235, "activity_lines": {"activity_5": 25.073334, "activity_10": 25.193637, "activity_20": 25.354286, "activity_30": 25.212688}, "trend_signal": 0, "fair_value": 26.009936, "relative_strength": -21.618134, "rate_of_change": -0.4994427219630365, "market_dynamics": 0.110487, "expectation": {"probability": 29.5595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.4, "high": 25.65, "low": 23.1, "close": 24.9, "volume": 39000}, "trend_line": 25.113333, "activity_lines": {"activity_5": 25.02, "activity_10": 25.112727, "activity_20": 25.309048, "activity_30": 25.191075}, "trend_signal": 0, "fair_value": 26.042628, "relative_strength": -21.119645, "rate_of_change": -0.48213592233009167, "market_dynamics": 0.187235, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.799999, "high": 26.5, "low": 23.549999, "close": 25.6, "volume": 20000}, "trend_line": 25.011667, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.181818, "activity_20": 25.330952, "activity_30": 25.222473}, "trend_signal": 1, "fair_value": 26.079808, "relative_strength": -20.093877, "rate_of_change": -0.40482878158785846, "market_dynamics": 0.166742, "expectation": {"probability": 32.9299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.6, "high": 25.9, "low": 25.049999, "close": 25.1, "volume": 25000}, "trend_line": 24.948333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.16, "activity_20": 25.310476, "activity_30": 25.228172}, "trend_signal": 1, "fair_value": 26.116987, "relative_strength": -20.887881, "rate_of_change": -0.2532178283038774, "market_dynamics": 0.151844, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 24.799999, "close": 25.75, "volume": 37000}, "trend_line": 24.978333, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.258182, "activity_20": 25.352381, "activity_30": 25.279893}, "trend_signal": 1, "fair_value": 26.157692, "relative_strength": -17.963191, "rate_of_change": 0.12024851520138673, "market_dynamics": 0.327555, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.75, "high": 27.799999, "low": 25.0, "close": 27.0, "volume": 83000}, "trend_line": 25.115, "activity_lines": {"activity_5": 25.96, "activity_10": 25.586364, "activity_20": 25.506191, "activity_30": 25.410323}, "trend_signal": 1, "fair_value": 26.20641, "relative_strength": -14.670737, "rate_of_change": 0.5471421971994657, "market_dynamics": 0.653116, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799999, "high": 30.75, "low": 26.799999, "close": 30.0, "volume": 57000}, "trend_line": 25.338333, "activity_lines": {"activity_5": 27.403333, "activity_10": 26.429091, "activity_20": 25.933571, "activity_30": 25.725484}, "trend_signal": 1, "fair_value": 26.274359, "relative_strength": 1.261533, "rate_of_change": 0.8892414891499114, "market_dynamics": 1.086446, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 29.200001, "volume": 115000}, "trend_line": 25.561667, "activity_lines": {"activity_5": 28.24, "activity_10": 27.040909, "activity_20": 26.257381, "activity_30": 25.974624}, "trend_signal": 1, "fair_value": 26.339744, "relative_strength": -3.573495, "rate_of_change": 0.8814076285128989, "market_dynamics": 1.590373, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.65, "high": 29.75, "low": 29.200001, "close": 29.75, "volume": 5000}, "trend_line": 25.773333, "activity_lines": {"activity_5": 29.02, "activity_10": 27.669091, "activity_20": 26.617857, "activity_30": 26.244839}, "trend_signal": 1, "fair_value": 26.408654, "relative_strength": -2.039465, "rate_of_change": 0.8280602356646029, "market_dynamics": 1.754517, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 25.5, "close": 25.5, "volume": 50000}, "trend_line": 25.798333, "activity_lines": {"activity_5": 28.073334, "activity_10": 27.441818, "activity_20": 26.555714, "activity_30": 26.227204}, "trend_signal": 1, "fair_value": 26.45032, "relative_strength": -16.7311, "rate_of_change": 0.09699948392394021, "market_dynamics": 1.528315, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 5000}, "trend_line": 25.86, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.205455, "activity_20": 26.499762, "activity_30": 26.207957}, "trend_signal": 1, "fair_value": 26.491987, "relative_strength": -18.279668, "rate_of_change": 0.23903482445939403, "market_dynamics": 1.028987, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.450001, "close": 24.450001, "volume": 12000}, "trend_line": 25.841667, "activity_lines": {"activity_5": 25.963334, "activity_10": 26.772728, "activity_20": 26.34381, "activity_30": 26.116989}, "trend_signal": 1, "fair_value": 26.527564, "relative_strength": -22.248128, "rate_of_change": -0.07089327146171068, "market_dynamics": 0.434141, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.450001, "high": 27.0, "low": 24.450001, "close": 26.0, "volume": 109000}, "trend_line": 25.818333, "activity_lines": {"activity_5": 25.67, "activity_10": 26.63, "activity_20": 26.343572, "activity_30": 26.127204}, "trend_signal": 0, "fair_value": 26.575641, "relative_strength": -15.649648, "rate_of_change": -0.09029603237284176, "market_dynamics": 0.16361, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 29.049999, "low": 27.0, "close": 27.0, "volume": 9000}, "trend_line": 25.878333, "activity_lines": {"activity_5": 25.923334, "activity_10": 26.661818, "activity_20": 26.436667, "activity_30": 26.203441}, "trend_signal": 1, "fair_value": 26.632692, "relative_strength": -14.971375, "rate_of_change": 0.232393005388854, "market_dynamics": 0.013905, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.049999, "close": 25.049999, "volume": 9000}, "trend_line": 25.905, "activity_lines": {"activity_5": 25.71, "activity_10": 26.304545, "activity_20": 26.335476, "activity_30": 26.15}, "trend_signal": 0, "fair_value": 26.668269, "relative_strength": -23.127512, "rate_of_change": 0.10304759584011758, "market_dynamics": -0.123185, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.15, "low": 24.6, "close": 24.75, "volume": 38000}, "trend_line": 25.915, "activity_lines": {"activity_5": 25.426666, "activity_10": 25.905455, "activity_20": 26.209762, "activity_30": 26.075484}, "trend_signal": 0, "fair_value": 26.703846, "relative_strength": -25.847123, "rate_of_change": 0.038602586373279325, "market_dynamics": -0.159674, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 27.549999, "low": 23.0, "close": 24.5, "volume": 37000}, "trend_line": 25.923333, "activity_lines": {"activity_5": 25.11, "activity_10": 25.501818, "activity_20": 26.062857, "activity_30": 25.984194}, "trend_signal": 0, "fair_value": 26.740385, "relative_strength": -25.233658, "rate_of_change": 0.032155122515918844, "market_dynamics": -0.436309, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.65, "high": 27.25, "low": 23.65, "close": 24.5, "volume": 27000}, "trend_line": 25.876667, "activity_lines": {"activity_5": 24.79, "activity_10": 25.198182, "activity_20": 25.919762, "activity_30": 25.892366}, "trend_signal": 0, "fair_value": 26.777564, "relative_strength": -26.259756, "rate_of_change": -0.18001543242914914, "market_dynamics": -0.623264, "expectation": {"probability": 33.0583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.5, "high": 26.9, "low": 23.6, "close": 25.0, "volume": 42000}, "trend_line": 25.843333, "activity_lines": {"activity_5": 24.736667, "activity_10": 25.070909, "activity_20": 25.824762, "activity_30": 25.835807}, "trend_signal": 0, "fair_value": 26.819231, "relative_strength": -25.243725, "rate_of_change": -0.12881875397631376, "market_dynamics": -0.632824, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 33.200001, "low": 25.0, "close": 27.5, "volume": 161000}, "trend_line": 25.866667, "activity_lines": {"activity_5": 25.65, "activity_10": 25.484545, "activity_20": 25.96881, "activity_30": 25.942688}, "trend_signal": 0, "fair_value": 26.87532, "relative_strength": -13.443793, "rate_of_change": 0.09029021140577498, "market_dynamics": -0.412212, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.4, "close": 26.25, "volume": 170000}, "trend_line": 25.891667, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.634545, "activity_20": 25.981905, "activity_30": 25.967419}, "trend_signal": 0, "fair_value": 26.923077, "relative_strength": -13.99286, "rate_of_change": 0.09664948329060769, "market_dynamics": -0.2531, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.85, "high": 35.5, "low": 28.85, "close": 35.5, "volume": 77000}, "trend_line": 26.203333, "activity_lines": {"activity_5": 29.3, "activity_10": 27.452727, "activity_20": 26.870952, "activity_30": 26.587312}, "trend_signal": 1, "fair_value": 27.029808, "relative_strength": 19.035185, "rate_of_change": 1.2037309146606854, "market_dynamics": 0.284763, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.5, "high": 38.349998, "low": 34.900002, "close": 38.349998, "volume": 45000}, "trend_line": 26.628333, "activity_lines": {"activity_5": 32.833333, "activity_10": 29.588181, "activity_20": 27.980952, "activity_30": 27.370968}, "trend_signal": 1, "fair_value": 27.155769, "relative_strength": 29.533029, "rate_of_change": 1.621931072661637, "market_dynamics": 0.814487, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 46.349998, "low": 39.0, "close": 46.0, "volume": 55000}, "trend_line": 27.321667, "activity_lines": {"activity_5": 37.993333, "activity_10": 32.89, "activity_20": 29.758809, "activity_30": 28.620753}, "trend_signal": 1, "fair_value": 27.33141, "relative_strength": 48.598497, "rate_of_change": 2.6037454165831564, "market_dynamics": 1.133298, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 36.599998, "close": 37.25, "volume": 57000}, "trend_line": 27.7, "activity_lines": {"activity_5": 38.836666, "activity_10": 34.255454, "activity_20": 30.603809, "activity_30": 29.26129}, "trend_signal": 1, "fair_value": 27.450961, "relative_strength": 21.467714, "rate_of_change": 1.3847361509822873, "market_dynamics": 1.430076, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.349998, "volume": 77000}, "trend_line": 28.168333, "activity_lines": {"activity_5": 39.729999, "activity_10": 35.780908, "activity_20": 31.594047, "activity_30": 30.012903}, "trend_signal": 1, "fair_value": 27.583974, "relative_strength": 27.42476, "rate_of_change": 1.690732851985564, "market_dynamics": 1.390439, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 37.400002, "close": 37.799999, "volume": 48000}, "trend_line": 28.585, "activity_lines": {"activity_5": 39.233332, "activity_10": 36.75909, "activity_20": 32.377857, "activity_30": 30.634301}, "trend_signal": 1, "fair_value": 27.707051, "relative_strength": 26.6974, "rate_of_change": 1.4792036149246046, "market_dynamics": 1.217517, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 37.049999, "close": 37.5, "volume": 15000}, "trend_line": 29.015, "activity_lines": {"activity_5": 38.483333, "activity_10": 37.440908, "activity_20": 33.095952, "activity_30": 31.209462}, "trend_signal": 1, "fair_value": 27.829167, "relative_strength": 23.187877, "rate_of_change": 1.504285464404407, "market_dynamics": 0.942639, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 37.0, "close": 37.400002, "volume": 16000}, "trend_line": 29.421667, "activity_lines": {"activity_5": 37.756667, "activity_10": 37.868182, "activity_20": 33.765, "activity_30": 31.75043}, "trend_signal": 1, "fair_value": 27.950641, "relative_strength": 20.209635, "rate_of_change": 1.4015750473892772, "market_dynamics": 0.780914, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 35.599998, "close": 36.0, "volume": 29000}, "trend_line": 29.788333, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.815454, "activity_20": 34.264286, "activity_30": 32.174839}, "trend_signal": 1, "fair_value": 28.063141, "relative_strength": 12.037297, "rate_of_change": 1.246244816787581, "market_dynamics": 0.556633, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.0, "close": 35.5, "volume": 16000}, "trend_line": 30.131667, "activity_lines": {"activity_5": 36.433334, "activity_10": 37.517273, "activity_20": 34.665952, "activity_30": 32.543333}, "trend_signal": 1, "fair_value": 28.171795, "relative_strength": 12.787447, "rate_of_change": 1.1525787629673627, "market_dynamics": 0.377668, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 34.599998, "close": 35.599998, "volume": 6000}, "trend_line": 30.488333, "activity_lines": {"activity_5": 36.02, "activity_10": 37.069091, "activity_20": 35.029523, "activity_30": 32.896129}, "trend_signal": 1, "fair_value": 28.28109, "relative_strength": 10.027658, "rate_of_change": 1.1836915627668412, "market_dynamics": 0.236897, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 6000}, "trend_line": 30.801667, "activity_lines": {"activity_5": 35.553333, "activity_10": 36.51, "activity_20": 35.282857, "activity_30": 33.187204}, "trend_signal": 1, "fair_value": 28.386859, "relative_strength": 5.401958, "rate_of_change": 1.0277177174626029, "market_dynamics": 0.052599, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 7000}, "trend_line": 31.131667, "activity_lines": {"activity_5": 35.253333, "activity_10": 36.011818, "activity_20": 35.493333, "activity_30": 33.458064}, "trend_signal": 1, "fair_value": 28.492628, "relative_strength": 6.101424, "rate_of_change": 1.0713705852348896, "market_dynamics": -0.139089, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 31.44, "activity_lines": {"activity_5": 35.113333, "activity_10": 35.713636, "activity_20": 35.665714, "activity_30": 33.707634}, "trend_signal": 1, "fair_value": 28.598397, "relative_strength": 8.868717, "rate_of_change": 0.9904159645546803, "market_dynamics": -0.312296, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.5, "close": 34.599998, "volume": 25000}, "trend_line": 31.693333, "activity_lines": {"activity_5": 34.906666, "activity_10": 35.383636, "activity_20": 35.752619, "activity_30": 33.911505}, "trend_signal": 1, "fair_value": 28.702243, "relative_strength": 4.147741, "rate_of_change": 0.8057665394401966, "market_dynamics": -0.485096, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.650002, "high": 38.549999, "low": 34.599998, "close": 37.799999, "volume": 53000}, "trend_line": 31.953333, "activity_lines": {"activity_5": 35.826666, "activity_10": 35.721818, "activity_20": 36.09738, "activity_30": 34.305483}, "trend_signal": 1, "fair_value": 28.833013, "relative_strength": 17.432919, "rate_of_change": 0.8203618092171042, "market_dynamics": -0.475196, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 33.049999, "close": 34.200001, "volume": 42000}, "trend_line": 32.12, "activity_lines": {"activity_5": 35.4, "activity_10": 35.405454, "activity_20": 36.035952, "activity_30": 34.45043}, "trend_signal": 1, "fair_value": 28.938141, "relative_strength": 5.386533, "rate_of_change": 0.5215950398664101, "market_dynamics": -0.529043, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.200001, "high": 34.849998, "low": 29.799999, "close": 32.650002, "volume": 139000}, "trend_line": 32.216667, "activity_lines": {"activity_5": 34.51, "activity_10": 34.867273, "activity_20": 35.780714, "activity_30": 34.484623}, "trend_signal": 1, "fair_value": 29.034295, "relative_strength": 3.404169, "rate_of_change": 0.3009557907845692, "market_dynamics": -0.48528, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.799999, "high": 35.599998, "low": 31.65, "close": 32.849998, "volume": 147000}, "trend_line": 32.461666, "activity_lines": {"activity_5": 33.843333, "activity_10": 34.451818, "activity_20": 35.508095, "activity_30": 34.525484}, "trend_signal": 1, "fair_value": 29.131731, "relative_strength": -0.037923, "rate_of_change": 0.7604728322765355, "market_dynamics": -0.419194, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.25, "high": 33.650002, "low": 30.0, "close": 33.400002, "volume": 56000}, "trend_line": 32.725, "activity_lines": {"activity_5": 33.503334, "activity_10": 34.193636, "activity_20": 35.262381, "activity_30": 34.586021}, "trend_signal": 1, "fair_value": 29.234295, "relative_strength": 2.426702, "rate_of_change": 0.8112152962204725, "market_dynamics": -0.545406, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4, "high": 31.0, "low": 27.5, "close": 27.75, "volume": 50000}, "trend_line": 32.835, "activity_lines": {"activity_5": 31.36, "activity_10": 32.946364, "activity_20": 34.444524, "activity_30": 34.265054}, "trend_signal": 0, "fair_value": 29.298077, "relative_strength": -12.626759, "rate_of_change": 0.33613445378151086, "market_dynamics": -0.677549, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 25.15, "close": 25.9, "volume": 80000}, "trend_line": 32.831666, "activity_lines": {"activity_5": 29.27, "activity_10": 31.505455, "activity_20": 33.487381, "activity_30": 33.817634}, "trend_signal": 0, "fair_value": 29.350641, "relative_strength": -20.799413, "rate_of_change": -0.010153799299535223, "market_dynamics": -0.864701, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.35, "high": 31.75, "low": 25.1, "close": 29.0, "volume": 266000}, "trend_line": 32.898333, "activity_lines": {"activity_5": 28.766667, "activity_10": 30.793637, "activity_20": 32.884762, "activity_30": 33.57043}, "trend_signal": 0, "fair_value": 29.423077, "relative_strength": -9.617146, "rate_of_change": 0.20305701209314958, "market_dynamics": -0.907656, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5, "high": 32.200001, "low": 29.25, "close": 30.25, "volume": 64000}, "trend_line": 33.071667, "activity_lines": {"activity_5": 28.923333, "activity_10": 30.418182, "activity_20": 32.482143, "activity_30": 33.39957}, "trend_signal": 0, "fair_value": 29.503526, "relative_strength": -5.955477, "rate_of_change": 0.5268777600372547, "market_dynamics": -0.940412, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 29.200001, "close": 30.0, "volume": 77000}, "trend_line": 33.246667, "activity_lines": {"activity_5": 29.17, "activity_10": 30.083637, "activity_20": 32.089048, "activity_30": 33.201398}, "trend_signal": 0, "fair_value": 29.584615, "relative_strength": -7.116439, "rate_of_change": 0.5291538524502084, "market_dynamics": -0.846795, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 31.950001, "low": 29.65, "close": 30.799999, "volume": 56000}, "trend_line": 33.456666, "activity_lines": {"activity_5": 29.91, "activity_10": 29.978182, "activity_20": 31.816667, "activity_30": 33.043548}, "trend_signal": 0, "fair_value": 29.671154, "relative_strength": -6.000554, "rate_of_change": 0.6316392557485425, "market_dynamics": -0.727178, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.15, "high": 32.450001, "low": 30.4, "close": 30.4, "volume": 28000}, "trend_line": 33.653333, "activity_lines": {"activity_5": 30.313333, "activity_10": 29.927273, "activity_20": 31.539524, "activity_30": 32.846344}, "trend_signal": 0, "fair_value": 29.755128, "relative_strength": -6.898678, "rate_of_change": 0.5878260553517348, "market_dynamics": -0.764975, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1, "high": 33.25, "low": 30.1, "close": 31.65, "volume": 63005}, "trend_line": 33.875, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.172727, "activity_20": 31.415238, "activity_30": 32.717097}, "trend_signal": 0, "fair_value": 29.847115, "relative_strength": -1.664851, "rate_of_change": 0.6586777006604263, "market_dynamics": -0.653433, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.65, "high": 33.25, "low": 31.0, "close": 31.35, "volume": 32000}, "trend_line": 34.003333, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.381818, "activity_20": 31.289762, "activity_30": 32.554193}, "trend_signal": 0, "fair_value": 29.932692, "relative_strength": -4.966647, "rate_of_change": 0.37884280442803786, "market_dynamics": -0.56861, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 29.799999, "close": 29.799999, "volume": 15430}, "trend_line": 34.121666, "activity_lines": {"activity_5": 30.73, "activity_10": 30.336363, "activity_20": 31.038809, "activity_30": 32.283011}, "trend_signal": 0, "fair_value": 29.996795, "relative_strength": -6.958815, "rate_of_change": 0.3480041206548776, "market_dynamics": -0.575628, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.700001, "high": 31.549999, "low": 29.700001, "close": 30.5, "volume": 17004}, "trend_line": 33.955, "activity_lines": {"activity_5": 30.63, "activity_10": 30.483636, "activity_20": 30.881667, "activity_30": 32.049355}, "trend_signal": 0, "fair_value": 29.989102, "relative_strength": -2.802181, "rate_of_change": -0.48844625581880824, "market_dynamics": -0.461272, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.65, "close": 29.450001, "volume": 50001}, "trend_line": 33.658333, "activity_lines": {"activity_5": 30.2, "activity_10": 30.39, "activity_20": 30.64881, "activity_30": 31.75871}, "trend_signal": 0, "fair_value": 29.934936, "relative_strength": -3.639965, "rate_of_change": -0.8737063760859942, "market_dynamics": -0.414948, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.35, "close": 31.0, "volume": 60100}, "trend_line": 33.158333, "activity_lines": {"activity_5": 30.35, "activity_10": 30.513636, "activity_20": 30.59, "activity_30": 31.587204}, "trend_signal": 0, "fair_value": 29.917308, "relative_strength": 0.14972, "rate_of_change": -1.4855162315970907, "market_dynamics": -0.257149, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.049999, "close": 30.049999, "volume": 9000}, "trend_line": 32.918333, "activity_lines": {"activity_5": 30.226666, "activity_10": 30.428182, "activity_20": 30.459762, "activity_30": 31.386667}, "trend_signal": 0, "fair_value": 29.886218, "relative_strength": -0.367651, "rate_of_change": -0.7237999570123202, "market_dynamics": -0.111938, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 33.599998, "low": 30.049999, "close": 32.0, "volume": 33430}, "trend_line": 32.673333, "activity_lines": {"activity_5": 30.84, "activity_10": 30.700909, "activity_20": 30.538809, "activity_30": 31.327419}, "trend_signal": 0, "fair_value": 29.873718, "relative_strength": 7.223015, "rate_of_change": -0.7442661206446799, "market_dynamics": 0.10261, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.799999, "high": 31.700001, "low": 26.15, "close": 29.450001, "volume": 83000}, "trend_line": 32.395, "activity_lines": {"activity_5": 30.456667, "activity_10": 30.473636, "activity_20": 30.387381, "activity_30": 31.119462}, "trend_signal": 0, "fair_value": 29.855769, "relative_strength": 7.263603, "rate_of_change": -0.8518659544160873, "market_dynamics": 0.244379, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 29.799999, "close": 29.950001, "volume": 30352}, "trend_line": 32.143333, "activity_lines": {"activity_5": 30.31, "activity_10": 30.361818, "activity_20": 30.323333, "activity_30": 30.96172}, "trend_signal": 0, "fair_value": 29.859936, "relative_strength": 9.474295, "rate_of_change": -0.776869887328306, "market_dynamics": 0.22315, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.0, "close": 29.6, "volume": 70341}, "trend_line": 31.883333, "activity_lines": {"activity_5": 30.013334, "activity_10": 30.194546, "activity_20": 30.246191, "activity_30": 30.797634}, "trend_signal": 0, "fair_value": 29.845192, "relative_strength": 5.66165, "rate_of_change": -0.8088769139155483, "market_dynamics": 0.283629, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 29.549999, "close": 29.700001, "volume": 6000}, "trend_line": 31.673333, "activity_lines": {"activity_5": 29.843334, "activity_10": 30.082728, "activity_20": 30.193095, "activity_30": 30.656774}, "trend_signal": 0, "fair_value": 29.846154, "relative_strength": 1.383654, "rate_of_change": -0.6586513398709001, "market_dynamics": 0.069432, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.0, "close": 29.200001, "volume": 45000}, "trend_line": 31.463333, "activity_lines": {"activity_5": 29.530001, "activity_10": 29.910001, "activity_20": 30.107381, "activity_30": 30.497204}, "trend_signal": 0, "fair_value": 29.840385, "relative_strength": -0.839354, "rate_of_change": -0.6630183189120035, "market_dynamics": -0.110773, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.6, "high": 31.450001, "low": 28.6, "close": 29.9, "volume": 20399}, "trend_line": 31.273333, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.875455, "activity_20": 30.108334, "activity_30": 30.396344}, "trend_signal": 0, "fair_value": 29.839744, "relative_strength": -2.961131, "rate_of_change": -0.6038775357969791, "market_dynamics": -0.189341, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.700001, "high": 30.75, "low": 27.4, "close": 30.75, "volume": 33300}, "trend_line": 31.131667, "activity_lines": {"activity_5": 29.996667, "activity_10": 30.006364, "activity_20": 30.18, "activity_30": 30.362581}, "trend_signal": 0, "fair_value": 29.844551, "relative_strength": 0.37795, "rate_of_change": -0.45299297008093364, "market_dynamics": -0.174328, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.15, "close": 30.200001, "volume": 2000}, "trend_line": 30.971667, "activity_lines": {"activity_5": 30.120001, "activity_10": 30.013637, "activity_20": 30.176191, "activity_30": 30.302473}, "trend_signal": 0, "fair_value": 29.863141, "relative_strength": -0.389572, "rate_of_change": -0.5139461372241974, "market_dynamics": -0.132602, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1, "high": 30.450001, "low": 28.9, "close": 30.35, "volume": 18224}, "trend_line": 30.816667, "activity_lines": {"activity_5": 30.253334, "activity_10": 30.062728, "activity_20": 30.180953, "activity_30": 30.262366}, "trend_signal": 0, "fair_value": 29.882692, "relative_strength": -1.573915, "rate_of_change": -0.5004574019215728, "market_dynamics": 0.012197, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.1, "close": 28.4, "volume": 18433}, "trend_line": 30.61, "activity_lines": {"activity_5": 29.693334, "activity_10": 29.751819, "activity_20": 29.999524, "activity_30": 30.106452}, "trend_signal": 0, "fair_value": 29.891667, "relative_strength": -9.680896, "rate_of_change": -0.6706338488844349, "market_dynamics": -0.132169, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 28.700001, "close": 29.200001, "volume": 2000}, "trend_line": 30.323334, "activity_lines": {"activity_5": 29.453334, "activity_10": 29.651819, "activity_20": 29.901905, "activity_30": 30.015484}, "trend_signal": 0, "fair_value": 29.913141, "relative_strength": -7.28669, "rate_of_change": -0.9365109441359043, "market_dynamics": -0.304386, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 2000}, "trend_line": 30.156667, "activity_lines": {"activity_5": 29.260001, "activity_10": 29.556364, "activity_20": 29.811905, "activity_30": 29.943011}, "trend_signal": 0, "fair_value": 29.933013, "relative_strength": -9.758629, "rate_of_change": -0.5496328339093595, "market_dynamics": -0.445997, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.1, "close": 28.9, "volume": 20073}, "trend_line": 30.031667, "activity_lines": {"activity_5": 29.07, "activity_10": 29.42, "activity_20": 29.699048, "activity_30": 29.861936}, "trend_signal": 0, "fair_value": 29.932051, "relative_strength": -10.817634, "rate_of_change": -0.41450204029510296, "market_dynamics": -0.670531, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.9, "high": 29.6, "low": 27.299999, "close": 29.0, "volume": 7000}, "trend_line": 29.903334, "activity_lines": {"activity_5": 29.0, "activity_10": 29.314546, "activity_20": 29.60881, "activity_30": 29.795377}, "trend_signal": 0, "fair_value": 29.93782, "relative_strength": -11.587183, "rate_of_change": -0.427325596011696, "market_dynamics": -0.735025, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.0, "close": 28.299999, "volume": 13000}, "trend_line": 29.733333, "activity_lines": {"activity_5": 28.786667, "activity_10": 29.094546, "activity_20": 29.463096, "activity_30": 29.691936}, "trend_signal": 0, "fair_value": 29.922115, "relative_strength": -16.237947, "rate_of_change": -0.5685018265856333, "market_dynamics": -0.882254, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 28.299999, "close": 28.85, "volume": 4000}, "trend_line": 29.77, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.990909, "activity_20": 29.376905, "activity_30": 29.634946}, "trend_signal": 0, "fair_value": 29.926282, "relative_strength": -14.578254, "rate_of_change": 0.12331950810896761, "market_dynamics": -0.922076, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.299999, "close": 28.299999, "volume": 3000}, "trend_line": 29.85, "activity_lines": {"activity_5": 28.579999, "activity_10": 28.806363, "activity_20": 29.246191, "activity_30": 29.540108}, "trend_signal": 0, "fair_value": 29.92532, "relative_strength": -16.480239, "rate_of_change": 0.26872690628149765, "market_dynamics": -1.040288, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 29.799999, "low": 27.9, "close": 28.799999, "volume": 7000}, "trend_line": 29.843333, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.757272, "activity_20": 29.168571, "activity_30": 29.472366}, "trend_signal": 0, "fair_value": 29.917628, "relative_strength": -16.59122, "rate_of_change": -0.02233500837521005, "market_dynamics": -0.922087, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.35, "low": 27.700001, "close": 29.35, "volume": 21000}, "trend_line": 29.813333, "activity_lines": {"activity_5": 28.856666, "activity_10": 28.833636, "activity_20": 29.15381, "activity_30": 29.440538}, "trend_signal": 0, "fair_value": 29.913461, "relative_strength": -15.436042, "rate_of_change": -0.10052496482213008, "market_dynamics": -0.509769, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.799999, "close": 27.799999, "volume": 16000}, "trend_line": 29.74, "activity_lines": {"activity_5": 28.549999, "activity_10": 28.646363, "activity_20": 28.994762, "activity_30": 29.310645}, "trend_signal": 0, "fair_value": 29.899359, "relative_strength": -16.986328, "rate_of_change": -0.2459738399594626, "market_dynamics": -0.517876, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 27.5, "close": 29.200001, "volume": 14000}, "trend_line": 29.686667, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.724545, "activity_20": 28.989048, "activity_30": 29.275807}, "trend_signal": 0, "fair_value": 29.903846, "relative_strength": -13.932726, "rate_of_change": -0.17933086751848865, "market_dynamics": -0.202253, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 27.75, "close": 30.15, "volume": 19000}, "trend_line": 29.678333, "activity_lines": {"activity_5": 29.23, "activity_10": 28.975454, "activity_20": 29.075, "activity_30": 29.305699}, "trend_signal": 0, "fair_value": 29.910897, "relative_strength": -11.428888, "rate_of_change": -0.028073208757323262, "market_dynamics": 0.274595, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.15, "high": 30.15, "low": 27.6, "close": 28.450001, "volume": 17000}, "trend_line": 29.571667, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.9, "activity_20": 28.998095, "activity_30": 29.226452}, "trend_signal": 0, "fair_value": 29.87532, "relative_strength": -18.912718, "rate_of_change": -0.35940697882188005, "market_dynamics": 0.213088, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.15, "close": 27.299999, "volume": 211000}, "trend_line": 29.436667, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.623636, "activity_20": 28.817143, "activity_30": 29.079893}, "trend_signal": 0, "fair_value": 29.838461, "relative_strength": -21.789508, "rate_of_change": -0.4565180583157573, "market_dynamics": 0.481756, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 27.9, "low": 23.299999, "close": 24.15, "volume": 42000}, "trend_line": 29.248333, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.805454, "activity_20": 28.347619, "activity_30": 28.738817}, "trend_signal": 0, "fair_value": 29.788141, "relative_strength": -30.086376, "rate_of_change": -0.6397939005798486, "market_dynamics": 0.149913, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 21.5, "close": 23.299999, "volume": 20000}, "trend_line": 29.008333, "activity_lines": {"activity_5": 25.47, "activity_10": 26.908182, "activity_20": 27.82119, "activity_30": 28.355054}, "trend_signal": 0, "fair_value": 29.731731, "relative_strength": -34.867723, "rate_of_change": -0.820559585395853, "market_dynamics": -0.506775, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 1000}, "trend_line": 28.826667, "activity_lines": {"activity_5": 24.58, "activity_10": 26.239091, "activity_20": 27.392857, "activity_30": 28.031935}, "trend_signal": 0, "fair_value": 29.679808, "relative_strength": -33.558819, "rate_of_change": -0.6262545317581671, "market_dynamics": -0.911021, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 25.25, "low": 24.0, "close": 25.25, "volume": 4000}, "trend_line": 28.635, "activity_lines": {"activity_5": 24.516666, "activity_10": 25.875454, "activity_20": 27.115714, "activity_30": 27.801183}, "trend_signal": 0, "fair_value": 29.635897, "relative_strength": -29.453859, "rate_of_change": -0.6648947656695757, "market_dynamics": -1.208011, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 1000}, "trend_line": 28.471667, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.558182, "activity_20": 26.852619, "activity_30": 27.576344}, "trend_signal": 0, "fair_value": 29.591346, "relative_strength": -29.725465, "rate_of_change": -0.570396368081025, "market_dynamics": -1.136163, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 28.243333, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.317273, "activity_20": 26.614286, "activity_30": 27.362043}, "trend_signal": 0, "fair_value": 29.546795, "relative_strength": -30.848256, "rate_of_change": -0.8019691997662106, "market_dynamics": -1.047657, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.15, "high": 25.15, "low": 22.049999, "close": 23.0, "volume": 8000}, "trend_line": 28.028333, "activity_lines": {"activity_5": 24.37, "activity_10": 24.733636, "activity_20": 26.186667, "activity_30": 27.023763}, "trend_signal": 0, "fair_value": 29.488462, "relative_strength": -34.742434, "rate_of_change": -0.7612415999202355, "market_dynamics": -1.033315, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 27.796667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.262727, "activity_20": 25.788571, "activity_30": 26.699355}, "trend_signal": 0, "fair_value": 29.430128, "relative_strength": -33.506141, "rate_of_change": -0.826542199280994, "market_dynamics": -1.100747, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 28.700001, "low": 23.0, "close": 28.700001, "volume": 1200}, "trend_line": 27.766667, "activity_lines": {"activity_5": 25.33, "activity_10": 24.958182, "activity_20": 25.962857, "activity_30": 26.757634}, "trend_signal": 0, "fair_value": 29.434295, "relative_strength": -13.24431, "rate_of_change": -0.10792660861101652, "market_dynamics": -0.758757, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.5, "close": 28.5, "volume": 1000}, "trend_line": 27.726667, "activity_lines": {"activity_5": 26.496667, "activity_10": 25.612727, "activity_20": 26.119048, "activity_30": 26.804946}, "trend_signal": 0, "fair_value": 29.405769, "relative_strength": -16.975751, "rate_of_change": -0.1440576213198462, "market_dynamics": -0.36102, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.15, "high": 25.5, "low": 21.549999, "close": 22.799999, "volume": 18000}, "trend_line": 27.513333, "activity_lines": {"activity_5": 25.54, "activity_10": 25.209091, "activity_20": 25.734762, "activity_30": 26.487097}, "trend_signal": 0, "fair_value": 29.359615, "relative_strength": -33.753653, "rate_of_change": -0.7694181201079802, "market_dynamics": -0.161162, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 22.799999, "close": 23.85, "volume": 2000}, "trend_line": 27.311667, "activity_lines": {"activity_5": 25.09, "activity_10": 25.020909, "activity_20": 25.476667, "activity_30": 26.250753}, "trend_signal": 0, "fair_value": 29.300962, "relative_strength": -30.617512, "rate_of_change": -0.7329755358974482, "market_dynamics": 0.079375, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.85, "high": 23.85, "low": 21.799999, "close": 21.799999, "volume": 11000}, "trend_line": 27.013333, "activity_lines": {"activity_5": 23.9, "activity_10": 24.45, "activity_20": 25.047143, "activity_30": 25.895161}, "trend_signal": 0, "fair_value": 29.229167, "relative_strength": -34.749235, "rate_of_change": -1.0923317130367787, "market_dynamics": -0.176579, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.799999, "close": 22.5, "volume": 2000}, "trend_line": 26.756667, "activity_lines": {"activity_5": 23.023333, "activity_10": 24.046363, "activity_20": 24.715238, "activity_30": 25.603978}, "trend_signal": 0, "fair_value": 29.18109, "relative_strength": -34.214916, "rate_of_change": -0.9501456188320011, "market_dynamics": -0.440949, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.25, "close": 20.299999, "volume": 12000}, "trend_line": 26.421667, "activity_lines": {"activity_5": 21.826666, "activity_10": 23.292727, "activity_20": 24.203809, "activity_30": 25.187419}, "trend_signal": 0, "fair_value": 29.113141, "relative_strength": -41.859391, "rate_of_change": -1.2520244019929718, "market_dynamics": -0.450498, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.799999, "close": 20.0, "volume": 31000}, "trend_line": 26.141667, "activity_lines": {"activity_5": 21.076666, "activity_10": 22.572727, "activity_20": 23.706905, "activity_30": 24.773118}, "trend_signal": 0, "fair_value": 29.026603, "relative_strength": -43.945933, "rate_of_change": -1.0597363141394431, "market_dynamics": -0.457756, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.950001, "close": 19.950001, "volume": 2000}, "trend_line": 25.833333, "activity_lines": {"activity_5": 20.496667, "activity_10": 21.937273, "activity_20": 23.242381, "activity_30": 24.373656}, "trend_signal": 0, "fair_value": 28.909295, "relative_strength": -45.474702, "rate_of_change": -1.1794733671728053, "market_dynamics": -0.546971, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.15, "high": 20.35, "low": 18.9, "close": 19.25, "volume": 41005}, "trend_line": 25.501667, "activity_lines": {"activity_5": 19.943333, "activity_10": 21.23, "activity_20": 22.755238, "activity_30": 23.948925}, "trend_signal": 0, "fair_value": 28.806731, "relative_strength": -47.698903, "rate_of_change": -1.2838684036628123, "market_dynamics": -0.617031, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.0, "close": 19.200001, "volume": 35300}, "trend_line": 25.178333, "activity_lines": {"activity_5": 19.543334, "activity_10": 20.581818, "activity_20": 22.315238, "activity_30": 23.542366}, "trend_signal": 0, "fair_value": 28.72468, "relative_strength": -47.376784, "rate_of_change": -1.2678935851526987, "market_dynamics": -0.684764, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 18.049999, "close": 19.200001, "volume": 23350}, "trend_line": 24.851667, "activity_lines": {"activity_5": 19.363334, "activity_10": 20.106364, "activity_20": 21.919286, "activity_30": 23.156667}, "trend_signal": 0, "fair_value": 28.616987, "relative_strength": -46.284788, "rate_of_change": -1.2974091652533133, "market_dynamics": -0.809769, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 19.549999, "close": 19.75, "volume": 3500}, "trend_line": 24.566667, "activity_lines": {"activity_5": 19.440001, "activity_10": 19.9, "activity_20": 21.614286, "activity_30": 22.827527}, "trend_signal": 0, "fair_value": 28.506731, "relative_strength": -47.037291, "rate_of_change": -1.1468043572288336, "market_dynamics": -0.767099, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.0, "close": 18.9, "volume": 14030}, "trend_line": 24.235, "activity_lines": {"activity_5": 19.25, "activity_10": 19.594546, "activity_20": 21.249286, "activity_30": 22.461936}, "trend_signal": 0, "fair_value": 28.397115, "relative_strength": -51.239923, "rate_of_change": -1.350069181138815, "market_dynamics": -0.797625, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.450001, "close": 19.0, "volume": 8001}, "trend_line": 23.925, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.397273, "activity_20": 20.914762, "activity_30": 22.124194}, "trend_signal": 0, "fair_value": 28.279167, "relative_strength": -47.665452, "rate_of_change": -1.279141737156999, "market_dynamics": -0.906941, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 20.049999, "low": 18.9, "close": 20.049999, "volume": 12000}, "trend_line": 23.633333, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.441818, "activity_20": 20.704048, "activity_30": 21.874194}, "trend_signal": 0, "fair_value": 28.171154, "relative_strength": -43.69156, "rate_of_change": -1.2190888192267517, "market_dynamics": -0.895772, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.15, "close": 18.15, "volume": 17124}, "trend_line": 23.26, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.185455, "activity_20": 20.337143, "activity_30": 21.52043}, "trend_signal": 0, "fair_value": 28.05609, "relative_strength": -48.502978, "rate_of_change": -1.579688315651452, "market_dynamics": -0.912069, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.15, "high": 18.9, "low": 18.15, "close": 18.9, "volume": 2000}, "trend_line": 22.963333, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.104545, "activity_20": 20.075, "activity_30": 21.23914}, "trend_signal": 0, "fair_value": 27.942949, "relative_strength": -44.843649, "rate_of_change": -1.2754385210662205, "market_dynamics": -0.887647, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.15, "high": 17.15, "low": 17.0, "close": 17.0, "volume": 3000}, "trend_line": 22.556667, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.698182, "activity_20": 19.661667, "activity_30": 20.854409}, "trend_signal": 0, "fair_value": 27.816667, "relative_strength": -48.737814, "rate_of_change": -1.7709363009280827, "market_dynamics": -0.834796, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 20.450001, "low": 16.0, "close": 20.0, "volume": 26001}, "trend_line": 22.218333, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.890909, "activity_20": 19.562619, "activity_30": 20.689462}, "trend_signal": 0, "fair_value": 27.710897, "relative_strength": -43.536455, "rate_of_change": -1.4999290453682705, "market_dynamics": -0.463915, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.25, "high": 20.75, "low": 18.700001, "close": 20.75, "volume": 15000}, "trend_line": 21.961667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.206364, "activity_20": 19.549286, "activity_30": 20.594731}, "trend_signal": 0, "fair_value": 27.609936, "relative_strength": -42.583463, "rate_of_change": -1.155199177184007, "market_dynamics": -0.031917, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 21.743333, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.493636, "activity_20": 19.57381, "activity_30": 20.516559}, "trend_signal": 0, "fair_value": 27.517308, "relative_strength": -44.625194, "rate_of_change": -0.9941595052870927, "market_dynamics": 0.326563, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.75, "high": 22.450001, "low": 18.549999, "close": 21.549999, "volume": 10334}, "trend_line": 21.656667, "activity_lines": {"activity_5": 20.666666, "activity_10": 19.898182, "activity_20": 19.711428, "activity_30": 20.504086}, "trend_signal": 0, "fair_value": 27.45641, "relative_strength": -41.385711, "rate_of_change": -0.39858654604609617, "market_dynamics": 0.814545, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 21.598333, "activity_lines": {"activity_5": 21.179999, "activity_10": 20.27, "activity_20": 19.855, "activity_30": 20.497204}, "trend_signal": 0, "fair_value": 27.386538, "relative_strength": -44.121475, "rate_of_change": -0.26935816116117295, "market_dynamics": 0.85112, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 16.700001, "close": 16.700001, "volume": 5001}, "trend_line": 21.355, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.711818, "activity_20": 19.547619, "activity_30": 20.181183}, "trend_signal": 0, "fair_value": 27.288462, "relative_strength": -55.325454, "rate_of_change": -1.126628615273224, "market_dynamics": 0.589719, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.3, "close": 16.35, "volume": 30007}, "trend_line": 21.058333, "activity_lines": {"activity_5": 18.47, "activity_10": 19.131818, "activity_20": 19.23119, "activity_30": 19.85828}, "trend_signal": 0, "fair_value": 27.193269, "relative_strength": -56.490485, "rate_of_change": -1.389215640365251, "market_dynamics": 0.483079, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.75, "close": 15.7, "volume": 31024}, "trend_line": 20.743333, "activity_lines": {"activity_5": 17.243333, "activity_10": 18.500909, "activity_20": 18.882143, "activity_30": 19.512581}, "trend_signal": 0, "fair_value": 27.110577, "relative_strength": -59.587815, "rate_of_change": -1.4958448990240645, "market_dynamics": 0.254778, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.7, "high": 18.950001, "low": 15.25, "close": 18.950001, "volume": 101003}, "trend_line": 20.536667, "activity_lines": {"activity_5": 17.436667, "activity_10": 18.505455, "activity_20": 18.864524, "activity_30": 19.396882}, "trend_signal": 0, "fair_value": 27.058974, "relative_strength": -50.498214, "rate_of_change": -0.9963008355503837, "market_dynamics": 0.25647, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.85, "close": 17.950001, "volume": 45000}, "trend_line": 20.368333, "activity_lines": {"activity_5": 17.470001, "activity_10": 18.327273, "activity_20": 18.756667, "activity_30": 19.23}, "trend_signal": 0, "fair_value": 27.028846, "relative_strength": -51.050505, "rate_of_change": -0.8196753640695519, "market_dynamics": 0.390486, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.75, "high": 17.35, "low": 16.75, "close": 17.35, "volume": 5002}, "trend_line": 20.18, "activity_lines": {"activity_5": 17.543334, "activity_10": 18.022728, "activity_20": 18.601191, "activity_30": 19.035269}, "trend_signal": 0, "fair_value": 26.989423, "relative_strength": -54.052822, "rate_of_change": -0.924636296941925, "market_dynamics": 0.267049, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 15.9, "close": 17.950001, "volume": 16003}, "trend_line": 19.821667, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.875455, "activity_20": 18.511905, "activity_30": 18.891398}, "trend_signal": 0, "fair_value": 26.953846, "relative_strength": -49.339433, "rate_of_change": -1.775683845391468, "market_dynamics": 0.284757, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 17.950001, "close": 18.950001, "volume": 7004}, "trend_line": 19.503333, "activity_lines": {"activity_5": 18.230001, "activity_10": 17.96091, "activity_20": 18.52381, "activity_30": 18.835161}, "trend_signal": 0, "fair_value": 26.885577, "relative_strength": -47.923617, "rate_of_change": -1.6059900511899432, "market_dynamics": 0.141305, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.25, "high": 19.049999, "low": 17.25, "close": 18.4, "volume": 6000}, "trend_line": 19.356667, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.979091, "activity_20": 18.484524, "activity_30": 18.763979}, "trend_signal": 0, "fair_value": 26.816987, "relative_strength": -46.690659, "rate_of_change": -0.7520047983593354, "market_dynamics": 0.114194, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.700001, "close": 17.700001, "volume": 4000}, "trend_line": 19.151667, "activity_lines": {"activity_5": 18.146667, "activity_10": 17.927273, "activity_20": 18.385, "activity_30": 18.657097}, "trend_signal": 0, "fair_value": 26.750962, "relative_strength": -44.2833, "rate_of_change": -1.0590666254681234, "market_dynamics": 0.116367, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.9, "close": 18.450001, "volume": 5000}, "trend_line": 19.04, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.081819, "activity_20": 18.362619, "activity_30": 18.611828}, "trend_signal": 0, "fair_value": 26.683333, "relative_strength": -42.051954, "rate_of_change": -0.5830667377414228, "market_dynamics": 0.086638, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.0, "close": 18.0, "volume": 14000}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.122728, "activity_20": 18.3, "activity_30": 18.544731}, "trend_signal": 0, "fair_value": 26.616346, "relative_strength": -41.503071, "rate_of_change": -0.7878151260504127, "market_dynamics": 0.036288, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.55, "close": 16.950001, "volume": 47000}, "trend_line": 18.778334, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.942728, "activity_20": 18.147143, "activity_30": 18.41957}, "trend_signal": 0, "fair_value": 26.539103, "relative_strength": -45.072914, "rate_of_change": -0.5911381683430365, "market_dynamics": -0.02379, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.9, "close": 16.549999, "volume": 17000}, "trend_line": 18.663334, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.667273, "activity_20": 17.961905, "activity_30": 18.275807}, "trend_signal": 0, "fair_value": 26.459295, "relative_strength": -47.001238, "rate_of_change": -0.6124078951838964, "market_dynamics": -0.030457, "expectation": {"probability": 47.0817, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.0, 26.200001, 28.549999, 27.200001, 27.0, 24.15, 23.0, 23.0, 22.5, 22.5, 22.65, 25.0, 25.4, 26.700001, 25.549999, 24.25, 24.450001, 24.799999, 25.9, 26.0, 26.799999, 25.1, 25.049999, 25.6, 25.200001, 25.9, 25.299999, 25.299999, 25.1, 24.799999, 25.0, 24.4, 24.799999, 25.6, 25.200001, 25.75, 26.799999, 30.0, 29.65, 28.950001, 25.5, 25.5, 24.450001, 27.0, 27.799999, 25.0, 25.6, 23.65, 24.5, 25.0, 27.5, 28.85, 35.5, 40.0, 46.0, 40.0, 39.0, 37.799999, 37.5, 37.400002, 35.599998, 35.5, 36.0, 34.700001, 35.0, 34.5, 34.650002, 38.349998, 34.200001, 32.799999, 33.25, 30.4, 28.549999, 26.35, 29.5, 30.0, 30.0, 31.15, 31.1, 31.65, 31.0, 30.700001, 30.0, 29.5, 31.0, 30.049999, 28.799999, 31.0, 30.0, 29.549999, 29.950001, 29.6, 29.700001, 30.75, 29.1, 30.25, 28.700001, 29.200001, 29.200001, 28.9, 28.799999, 28.299999, 28.4, 28.299999, 27.9, 28.0, 27.799999, 30.200001, 30.15, 28.35, 27.9, 23.5, 24.0, 24.0, 25.15, 25.15, 25.15, 23.0, 23.0, 28.700001, 25.15, 22.799999, 23.85, 21.799999, 22.5, 18.799999, 20.0, 19.15, 19.9, 19.75, 19.549999, 19.75, 18.0, 19.0, 20.049999, 18.15, 17.15, 16.0, 19.25, 20.75, 20.75, 21.549999, 21.549999, 16.549999, 16.9, 15.7, 19.0, 16.75, 18.5, 18.549999, 17.25, 17.85, 18.25, 18.450001, 18.0, 17.450001], "highs": [29.0, 30.700001, 28.700001, 28.049999, 27.0, 24.4, 24.0, 25.0, 23.4, 24.75, 25.65, 26.5, 27.4, 26.75, 25.549999, 24.799999, 24.450001, 25.9, 26.0, 26.799999, 26.799999, 26.15, 26.200001, 25.6, 25.9, 25.9, 25.299999, 25.299999, 25.799999, 25.0, 25.200001, 25.65, 26.5, 25.9, 25.75, 27.799999, 30.75, 30.6, 29.75, 28.950001, 25.5, 25.5, 27.0, 29.049999, 27.799999, 27.15, 27.549999, 27.25, 26.9, 33.200001, 27.5, 35.5, 38.349998, 46.349998, 46.0, 40.0, 40.200001, 38.5, 37.599998, 37.400002, 35.599998, 35.599998, 36.0, 35.0, 35.0, 35.5, 38.549999, 38.349998, 34.849998, 35.599998, 33.650002, 31.0, 28.6, 31.75, 32.200001, 32.099998, 31.950001, 32.450001, 33.25, 33.25, 31.200001, 31.549999, 31.0, 32.0, 31.0, 33.599998, 31.700001, 31.950001, 30.6, 29.700001, 29.950001, 31.450001, 30.75, 30.75, 30.450001, 30.25, 29.200001, 29.200001, 29.200001, 29.6, 28.799999, 28.85, 28.4, 29.799999, 29.35, 28.35, 29.200001, 30.5, 30.15, 28.35, 27.9, 24.299999, 24.0, 25.25, 25.15, 25.15, 25.15, 23.0, 28.700001, 28.700001, 25.5, 23.950001, 23.85, 22.5, 22.5, 20.299999, 20.0, 20.35, 20.25, 19.950001, 19.799999, 19.75, 19.15, 20.049999, 20.049999, 18.9, 17.15, 20.450001, 20.75, 20.75, 22.450001, 21.549999, 21.549999, 16.700001, 16.9, 18.950001, 19.0, 17.35, 18.799999, 19.0, 19.049999, 18.450001, 18.450001, 18.6, 18.0, 17.450001], "lows": [29.0, 26.200001, 27.0, 27.0, 23.049999, 22.25, 22.5, 22.0, 21.549999, 22.5, 22.549999, 25.0, 25.4, 25.0, 22.5, 24.25, 24.049999, 24.799999, 25.049999, 24.35, 25.5, 25.1, 25.049999, 24.299999, 25.200001, 25.200001, 25.299999, 24.6, 24.700001, 24.4, 24.4, 23.1, 23.549999, 25.049999, 24.799999, 25.0, 26.799999, 29.200001, 29.200001, 25.5, 25.5, 24.450001, 24.450001, 27.0, 25.049999, 24.6, 23.0, 23.65, 23.6, 25.0, 24.4, 28.85, 34.900002, 39.0, 36.599998, 38.0, 37.400002, 37.049999, 37.0, 35.599998, 35.0, 34.599998, 35.0, 34.0, 35.0, 34.5, 34.599998, 33.049999, 29.799999, 31.65, 30.0, 27.5, 25.15, 25.1, 29.25, 29.200001, 29.65, 30.4, 30.1, 31.0, 29.799999, 29.700001, 28.65, 29.35, 30.049999, 30.049999, 26.15, 29.799999, 29.0, 29.549999, 29.0, 28.6, 27.4, 30.15, 28.9, 28.1, 28.700001, 29.200001, 26.1, 27.299999, 28.0, 28.299999, 28.299999, 27.9, 27.700001, 27.799999, 27.5, 27.75, 27.6, 26.15, 23.299999, 21.5, 24.0, 24.0, 25.15, 25.15, 22.049999, 23.0, 23.0, 28.5, 21.549999, 22.799999, 21.799999, 21.799999, 20.25, 18.799999, 19.950001, 18.9, 19.0, 18.049999, 19.549999, 18.0, 17.450001, 18.9, 18.15, 18.15, 17.0, 16.0, 18.700001, 20.75, 18.549999, 21.549999, 16.700001, 15.3, 14.75, 15.25, 15.85, 16.75, 15.9, 17.950001, 17.25, 17.700001, 17.9, 18.0, 15.55, 15.9], "closes": [29.0, 28.549999, 28.65, 27.0, 24.85, 22.9, 23.299999, 22.5, 23.4, 24.75, 23.65, 25.0, 26.700001, 25.200001, 24.25, 24.450001, 24.25, 25.9, 26.0, 26.799999, 25.5, 26.15, 25.6, 25.200001, 25.9, 25.299999, 25.299999, 24.6, 25.200001, 25.0, 25.200001, 24.9, 25.6, 25.1, 25.75, 27.0, 30.0, 29.200001, 29.75, 25.5, 25.5, 24.450001, 26.0, 27.0, 25.049999, 24.75, 24.5, 24.5, 25.0, 27.5, 26.25, 35.5, 38.349998, 46.0, 37.25, 39.349998, 37.799999, 37.5, 37.400002, 36.0, 35.5, 35.599998, 35.0, 35.0, 35.0, 34.599998, 37.799999, 34.200001, 32.650002, 32.849998, 33.400002, 27.75, 25.9, 29.0, 30.25, 30.0, 30.799999, 30.4, 31.65, 31.35, 29.799999, 30.5, 29.450001, 31.0, 30.049999, 32.0, 29.450001, 29.950001, 29.6, 29.700001, 29.200001, 29.9, 30.75, 30.200001, 30.35, 28.4, 29.200001, 29.200001, 28.9, 29.0, 28.299999, 28.85, 28.299999, 28.799999, 29.35, 27.799999, 29.200001, 30.15, 28.450001, 27.299999, 24.15, 23.299999, 24.0, 25.25, 25.15, 25.15, 23.0, 23.0, 28.700001, 28.5, 22.799999, 23.85, 21.799999, 22.5, 20.299999, 20.0, 19.950001, 19.25, 19.200001, 19.200001, 19.75, 18.9, 19.0, 20.049999, 18.15, 18.9, 17.0, 20.0, 20.75, 20.75, 21.549999, 21.549999, 16.700001, 16.35, 15.7, 18.950001, 17.950001, 17.35, 17.950001, 18.950001, 18.4, 17.700001, 18.450001, 18.0, 16.950001, 16.549999], "volumes": [0, 11000, 23000, 16000, 14000, 20000, 21000, 20000, 11000, 13000, 35000, 7000, 15000, 18000, 49000, 14000, 10000, 10000, 11000, 18000, 5000, 25000, 14000, 8000, 5000, 9000, 1000, 4000, 9000, 7000, 9000, 39000, 20000, 25000, 37000, 83000, 57000, 115000, 5000, 50000, 5000, 12000, 109000, 9000, 9000, 38000, 37000, 27000, 42000, 161000, 170000, 77000, 45000, 55000, 57000, 77000, 48000, 15000, 16000, 29000, 16000, 6000, 6000, 7000, 0, 25000, 53000, 42000, 139000, 147000, 56000, 50000, 80000, 266000, 64000, 77000, 56000, 28000, 63005, 32000, 15430, 17004, 50001, 60100, 9000, 33430, 83000, 30352, 70341, 6000, 45000, 20399, 33300, 2000, 18224, 18433, 2000, 2000, 20073, 7000, 13000, 4000, 3000, 7000, 21000, 16000, 14000, 19000, 17000, 211000, 42000, 20000, 1000, 4000, 1000, 0, 8000, 0, 1200, 1000, 18000, 2000, 11000, 2000, 12000, 31000, 2000, 41005, 35300, 23350, 3500, 14030, 8001, 12000, 17124, 2000, 3000, 26001, 15000, 0, 10334, 0, 5001, 30007, 31024, 101003, 45000, 5002, 16003, 7004, 6000, 4000, 5000, 14000, 47000, 17000], "sma": {"5": [null, null, null, null, 27.61, 26.39, 25.34, 24.11, 23.39, 23.37, 23.52, 23.86, 24.7, 25.06, 24.96, 25.12, 24.97, 24.81, 24.97, 25.48, 25.69, 26.07, 26.01, 25.85, 25.67, 25.63, 25.46, 25.26, 25.26, 25.08, 25.06, 24.98, 25.18, 25.16, 25.31, 25.67, 26.69, 27.41, 28.34, 28.29, 27.99, 26.88, 26.24, 25.69, 25.6, 25.45, 25.46, 25.16, 24.76, 25.25, 25.55, 27.75, 30.52, 34.72, 36.67, 39.29, 39.75, 39.58, 37.86, 37.61, 36.84, 36.4, 35.9, 35.42, 35.22, 35.04, 35.48, 35.32, 34.85, 34.42, 34.18, 32.17, 30.51, 29.78, 29.26, 28.58, 29.19, 30.09, 30.62, 30.84, 30.8, 30.74, 30.55, 30.42, 30.16, 30.6, 30.39, 30.49, 30.21, 30.14, 29.58, 29.67, 29.83, 29.95, 30.08, 29.92, 29.78, 29.47, 29.21, 28.94, 28.92, 28.85, 28.67, 28.65, 28.72, 28.62, 28.69, 29.06, 28.99, 28.58, 27.85, 26.67, 25.44, 24.8, 24.37, 24.57, 24.51, 24.31, 25.0, 25.67, 25.2, 25.37, 25.13, 23.89, 22.25, 21.69, 20.91, 20.4, 19.74, 19.52, 19.47, 19.26, 19.21, 19.38, 19.17, 19.0, 18.62, 18.82, 18.96, 19.48, 20.01, 20.92, 20.26, 19.38, 18.37, 17.85, 17.13, 17.26, 17.58, 18.23, 18.12, 18.07, 18.29, 18.3, 17.9, 17.53], "10": [27.815, 28.32, 28.835, 28.575, 28.15, 27.64, 27.07, 26.475, 25.915, 25.49, 24.955, 24.6, 24.405, 24.225, 24.165, 24.32, 24.415, 24.755, 25.015, 25.22, 25.405, 25.52, 25.41, 25.41, 25.575, 25.66, 25.765, 25.635, 25.555, 25.375, 25.345, 25.22, 25.22, 25.21, 25.195, 25.365, 25.835, 26.295, 26.75, 26.8, 26.83, 26.785, 26.825, 27.015, 26.945, 26.72, 26.17, 25.7, 25.225, 25.425, 25.5, 26.605, 27.84, 29.74, 30.96, 32.42, 33.75, 35.05, 36.29, 37.14, 38.065, 38.075, 37.74, 36.64, 36.415, 35.94, 35.94, 35.61, 35.135, 34.82, 34.61, 33.825, 32.915, 32.315, 31.84, 31.38, 30.68, 30.3, 30.2, 30.05, 29.69, 29.965, 30.32, 30.52, 30.5, 30.7, 30.565, 30.52, 30.315, 30.15, 30.09, 30.03, 30.16, 30.08, 30.110001, 29.750001, 29.725001, 29.650001, 29.580001, 29.51, 29.42, 29.315, 29.07, 28.93, 28.83, 28.77, 28.77, 28.865, 28.82, 28.65, 28.235, 27.68, 27.25, 26.895, 26.475, 26.21, 25.59, 24.875, 24.9, 25.02, 24.885, 24.94, 24.72, 24.445, 23.96, 23.445, 23.14, 22.765, 21.815, 20.885, 20.58, 20.085, 19.805, 19.56, 19.345, 19.235, 18.94, 19.015, 19.17, 19.325, 19.505, 19.77, 19.54, 19.17, 18.925, 18.93, 19.025, 18.76, 18.48, 18.3, 17.985, 17.600001, 17.775001, 17.940001, 18.065001, 17.825001], "20": [29.565, 29.1675, 28.775, 28.365, 28.055, 27.5775, 27.1425, 26.7075, 26.4475, 26.335, 26.385, 26.46, 26.62, 26.4, 26.1575, 25.98, 25.7425, 25.615, 25.465, 25.355, 25.18, 25.06, 24.9075, 24.8175, 24.87, 24.99, 25.09, 25.195, 25.285, 25.2975, 25.375, 25.37, 25.315, 25.31, 25.385, 25.5125, 25.8, 25.965, 26.1525, 26.0875, 26.0875, 26.0025, 26.0225, 26.1125, 26.07, 26.0425, 26.0025, 25.9975, 25.9875, 26.1125, 26.165, 26.695, 27.3325, 28.3775, 28.9525, 29.57, 29.96, 30.375, 30.7575, 31.2825, 31.7825, 32.34, 32.79, 33.19, 33.6875, 34.18, 34.845, 35.33, 35.7125, 35.98, 36.3375, 35.95, 35.3275, 34.4775, 34.1275, 33.66, 33.31, 32.955, 32.6675, 32.435, 32.15, 31.895, 31.6175, 31.4175, 31.17, 31.04, 30.6225, 30.41, 30.2575, 30.1, 29.89, 29.9975, 30.24, 30.3, 30.305, 30.225, 30.145, 30.085, 29.9475, 29.83, 29.755, 29.6725, 29.615, 29.505, 29.47, 29.26, 29.2475, 29.2575, 29.2, 29.08, 28.8275, 28.4975, 28.16, 27.9125, 27.6525, 27.49, 27.18, 26.87, 26.86, 26.835, 26.56, 26.31, 25.985, 25.67, 25.2175, 24.8275, 24.365, 23.82, 23.3575, 22.9525, 22.7325, 22.5125, 22.2625, 22.0025, 21.6525, 21.34, 21.04, 20.89, 20.4925, 20.105, 20.0425, 19.9275, 19.6725, 19.365, 19.135, 19.0825, 18.9825, 18.8875, 18.825, 18.8125, 18.745, 18.685, 18.6575, 18.555, 18.495, 18.3775], "30": [31.705, 31.481667, 31.37, 31.07, 30.666667, 30.23, 29.76, 29.28, 28.856667, 28.463333, 28.028333, 27.645, 27.318333, 26.985, 26.758333, 26.491667, 26.233333, 26.056667, 25.97, 25.963333, 26.058333, 26.146667, 26.216667, 26.07, 25.963333, 25.873333, 25.75, 25.621667, 25.495, 25.361667, 25.235, 25.113333, 25.011667, 24.948333, 24.978333, 25.115, 25.338333, 25.561667, 25.773333, 25.798333, 25.86, 25.841667, 25.818333, 25.878333, 25.905, 25.915, 25.923333, 25.876667, 25.843333, 25.866667, 25.891667, 26.203333, 26.628333, 27.321667, 27.7, 28.168333, 28.585, 29.015, 29.421667, 29.788333, 30.131667, 30.488333, 30.801667, 31.131667, 31.44, 31.693333, 31.953333, 32.12, 32.216667, 32.461666, 32.725, 32.835, 32.831666, 32.898333, 33.071667, 33.246667, 33.456666, 33.653333, 33.875, 34.003333, 34.121666, 33.955, 33.658333, 33.158333, 32.918333, 32.673333, 32.395, 32.143333, 31.883333, 31.673333, 31.463333, 31.273333, 31.131667, 30.971667, 30.816667, 30.61, 30.323334, 30.156667, 30.031667, 29.903334, 29.733333, 29.77, 29.85, 29.843333, 29.813333, 29.74, 29.686667, 29.678333, 29.571667, 29.436667, 29.248333, 29.008333, 28.826667, 28.635, 28.471667, 28.243333, 28.028333, 27.796667, 27.766667, 27.726667, 27.513333, 27.311667, 27.013333, 26.756667, 26.421667, 26.141667, 25.833333, 25.501667, 25.178333, 24.851667, 24.566667, 24.235, 23.925, 23.633333, 23.26, 22.963333, 22.556667, 22.218333, 21.961667, 21.743333, 21.656667, 21.598333, 21.355, 21.058333, 20.743333, 20.536667, 20.368333, 20.18, 19.821667, 19.503333, 19.356667, 19.151667, 19.04, 18.89, 18.778334, 18.663334], "50": [31.872, 31.862, 31.755, 31.634, 31.491, 31.307, 31.131, 30.939, 30.765, 30.618, 30.449, 30.307, 30.28, 30.125, 30.01, 29.839, 29.664, 29.582, 29.484, 29.35, 29.095, 28.913, 28.785, 28.569, 28.348, 28.134, 27.892, 27.646, 27.428, 27.197, 26.967, 26.735, 26.517, 26.315, 26.209, 26.1, 26.06, 26.02, 26.043, 26.013, 26.07, 26.089, 26.139, 26.087, 26.006, 25.941, 25.851, 25.772, 25.692, 25.662, 25.607, 25.746, 25.94, 26.32, 26.568, 26.897, 27.187, 27.487, 27.767, 27.992, 28.229, 28.441, 28.607, 28.803, 29.018, 29.221, 29.492, 29.658, 29.791, 29.912, 30.07, 30.102, 30.108, 30.184, 30.271, 30.365, 30.475, 30.591, 30.72, 30.847, 30.939, 31.051, 31.128, 31.246, 31.332, 31.432, 31.421, 31.436, 31.433, 31.517, 31.591, 31.7, 31.795, 31.859, 31.965, 32.038, 32.132, 32.226, 32.304, 32.334, 32.375, 32.242, 32.041, 31.697, 31.539, 31.308, 31.136, 30.989, 30.81, 30.636, 30.409, 30.163, 29.943, 29.748, 29.551, 29.362, 29.066, 28.842, 28.763, 28.676, 28.464, 28.386, 28.304, 28.174, 27.975, 27.775, 27.558, 27.335, 27.086, 26.843, 26.642, 26.41, 26.201, 25.982, 25.744, 25.482, 25.233, 25.034, 24.857, 24.678, 24.525, 24.358, 24.077, 23.8, 23.507, 23.318, 23.093, 22.856, 22.637, 22.436, 22.238, 22.015, 21.818, 21.602, 21.354, 21.129], "200": [25.2975, 25.29475, 25.29675, 25.28075, 25.253, 25.215, 25.18275, 25.15, 25.121, 25.09825, 25.075, 25.0565, 25.045, 25.03375, 25.0105, 24.99375, 24.975, 24.9595, 24.9345, 24.911, 24.8835, 24.86425, 24.84625, 24.82625, 24.81175, 24.79975, 24.79475, 24.79275, 24.79375, 24.80375, 24.82725, 24.85075, 24.877, 24.9025, 24.93125, 24.96625, 25.0195, 25.069, 25.12125, 25.15225, 25.18325, 25.2095, 25.24525, 25.28575, 25.3165, 25.346, 25.37375, 25.40025, 25.43075, 25.473, 25.51, 25.5935, 25.691, 25.827, 25.919, 26.02175, 26.10375, 26.17625, 26.24925, 26.31425, 26.37925, 26.43525, 26.49325, 26.55025, 26.60725, 26.66225, 26.73325, 26.78825, 26.8275, 26.87875, 26.94325, 26.9795, 27.008, 27.052, 27.1025, 27.1535, 27.2085, 27.264, 27.32525, 27.385, 27.437, 27.4945, 27.54675, 27.60675, 27.662, 27.7275, 27.78225, 27.8415, 27.892, 27.9445, 27.9965, 28.0525, 28.11375, 28.171, 28.22875, 28.2765, 28.329, 28.382, 28.4335, 28.4855, 28.534, 28.586, 28.63525, 28.687, 28.741, 28.78725, 28.84075, 28.899, 28.94875, 28.99325, 29.027, 29.0545, 29.08625, 29.12425, 29.163, 29.19975, 29.22625, 29.25275, 29.30775, 29.3635, 29.391, 29.42375, 29.44625, 29.46875, 29.47125, 29.41275, 29.323, 29.2505, 29.172, 29.09825, 29.03575, 28.98375, 28.91925, 28.87175, 28.812, 28.7565, 28.6915, 28.655, 28.62225, 28.591, 28.5695, 28.54675, 28.485, 28.42625, 28.351, 28.30475, 28.25225, 28.189, 28.12875, 28.0735, 28.023, 27.96625, 27.8885, 27.81325, 27.738, 27.66025]}, "ema": {"5": [null, null, null, null, 27.61, 26.04, 25.1267, 24.2511, 23.9674, 24.2283, 24.0355, 24.357, 25.138, 25.1587, 24.8558, 24.7205, 24.5637, 25.0091, 25.3394, 25.8263, 25.7175, 25.8617, 25.7745, 25.583, 25.6886, 25.5591, 25.4727, 25.1818, 25.1879, 25.1253, 25.1502, 25.0668, 25.2445, 25.1963, 25.3809, 25.9206, 27.2804, 27.9203, 28.5302, 27.5201, 26.8467, 26.0478, 26.0319, 26.3546, 25.9197, 25.5298, 25.1865, 24.9577, 24.9718, 25.8145, 25.9597, 29.1398, 32.2099, 36.8066, 36.9544, 37.7529, 37.7686, 37.6791, 37.5861, 37.0574, 36.5382, 36.2255, 35.817, 35.5447, 35.3631, 35.1087, 36.0058, 35.4039, 34.4859, 33.9406, 33.7604, 31.7569, 29.8046, 29.5364, 29.7743, 29.8495, 30.1663, 30.2442, 30.7128, 30.9252, 30.5501, 30.5334, 30.1723, 30.4482, 30.3155, 30.877, 30.4013, 30.2509, 30.0339, 29.9226, 29.6817, 29.7545, 30.0863, 30.1242, 30.1995, 29.5997, 29.4664, 29.3776, 29.2184, 29.1456, 28.8637, 28.8592, 28.6728, 28.7152, 28.9268, 28.5512, 28.7675, 29.2283, 28.9689, 28.4126, 26.9917, 25.7611, 25.1741, 25.1994, 25.1829, 25.172, 24.448, 23.9653, 25.5435, 26.529, 25.286, 24.8073, 23.8049, 23.3699, 22.3466, 21.5644, 21.0263, 20.4342, 20.0228, 19.7485, 19.749, 19.466, 19.3107, 19.5571, 19.0881, 19.0254, 18.3503, 18.9002, 19.5168, 19.9279, 20.4686, 20.829, 19.4527, 18.4185, 17.5123, 17.9915, 17.9777, 17.7685, 17.829, 18.2027, 18.2684, 18.079, 18.2026, 18.1351, 17.7401, 17.3434], "10": [null, null, null, null, null, null, null, null, null, 25.49, 25.1555, 25.1272, 25.4132, 25.3744, 25.17, 25.0391, 24.8956, 25.0782, 25.2458, 25.5284, 25.5232, 25.6372, 25.6304, 25.5522, 25.6154, 25.5581, 25.5111, 25.3455, 25.319, 25.261, 25.2499, 25.1863, 25.2615, 25.2322, 25.3263, 25.6306, 26.425, 26.9296, 27.4424, 27.0892, 26.8003, 26.373, 26.3051, 26.4315, 26.1803, 25.9202, 25.662, 25.4507, 25.3688, 25.7563, 25.8461, 27.6013, 29.5556, 32.5455, 33.4009, 34.4825, 35.0857, 35.5247, 35.8656, 35.8901, 35.8191, 35.7793, 35.6376, 35.5217, 35.4268, 35.2765, 35.7353, 35.4562, 34.946, 34.5649, 34.3531, 33.1525, 31.8339, 31.3186, 31.1243, 30.9199, 30.8981, 30.8075, 30.9607, 31.0315, 30.8076, 30.7517, 30.515, 30.6032, 30.5026, 30.7749, 30.534, 30.4278, 30.2773, 30.1723, 29.9955, 29.9782, 30.1185, 30.1333, 30.1727, 29.8504, 29.7321, 29.6354, 29.5017, 29.4105, 29.2086, 29.1434, 28.99, 28.9555, 29.0272, 28.8041, 28.8761, 29.1077, 28.9881, 28.6812, 27.8573, 27.0287, 26.478, 26.2548, 26.0539, 25.8896, 25.3642, 24.9343, 25.619, 26.1428, 25.535, 25.2287, 24.6053, 24.2225, 23.5093, 22.8713, 22.3401, 21.7783, 21.3095, 20.926, 20.7121, 20.3827, 20.1313, 20.1165, 19.7589, 19.6028, 19.1295, 19.2878, 19.5537, 19.7712, 20.0946, 20.3592, 19.6939, 19.0859, 18.4703, 18.5575, 18.4471, 18.2476, 18.1935, 18.331, 18.3436, 18.2266, 18.2672, 18.2186, 17.988, 17.7265], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.355, 25.3688, 25.4432, 25.4581, 25.4336, 25.478, 25.461, 25.4457, 25.3652, 25.3494, 25.3161, 25.3051, 25.2665, 25.2983, 25.2794, 25.3242, 25.4838, 25.9139, 26.2269, 26.5624, 26.4612, 26.3697, 26.1869, 26.1691, 26.2482, 26.1341, 26.0023, 25.8592, 25.7297, 25.6602, 25.8355, 25.8749, 26.7916, 27.8924, 29.6169, 30.3439, 31.2016, 31.83, 32.37, 32.8491, 33.1492, 33.3731, 33.5851, 33.7199, 33.8418, 33.9521, 34.0138, 34.3744, 34.3578, 34.1951, 34.067, 34.0035, 33.4079, 32.6929, 32.3412, 32.142, 31.938, 31.8296, 31.6935, 31.6893, 31.657, 31.4802, 31.3868, 31.2024, 31.1831, 31.0752, 31.1633, 31.0001, 30.9001, 30.7763, 30.6738, 30.5334, 30.4731, 30.4995, 30.4709, 30.4594, 30.2633, 30.162, 30.0704, 29.9589, 29.8676, 29.7183, 29.6356, 29.5084, 29.4409, 29.4323, 29.2768, 29.2695, 29.3534, 29.2673, 29.08, 28.6104, 28.1047, 27.7138, 27.4791, 27.2573, 27.0566, 26.6703, 26.3207, 26.5473, 26.7333, 26.3587, 26.1198, 25.7084, 25.4028, 24.9168, 24.4485, 24.0201, 23.5658, 23.15, 22.7738, 22.4858, 22.1443, 21.8449, 21.6739, 21.3383, 21.1061, 20.715, 20.6469, 20.6568, 20.6656, 20.7499, 20.8261, 20.4331, 20.0442, 19.6305, 19.5657, 19.4118, 19.2155, 19.0949, 19.0811, 19.0163, 18.8909, 18.8489, 18.7681, 18.5949, 18.4002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3617, 25.3513, 25.3222, 25.3401, 25.3246, 25.352, 25.4584, 25.7514, 25.9739, 26.2175, 26.1712, 26.1279, 26.0196, 26.0184, 26.0817, 26.0151, 25.9335, 25.841, 25.7545, 25.7058, 25.8216, 25.8492, 26.4719, 27.2382, 28.4486, 29.0165, 29.6831, 30.2068, 30.6773, 31.1111, 31.4265, 31.6893, 31.9416, 32.1389, 32.3235, 32.4962, 32.6319, 32.9653, 33.045, 33.0195, 33.0086, 33.0338, 32.6929, 32.2547, 32.0447, 31.9289, 31.8045, 31.7397, 31.6532, 31.653, 31.6335, 31.5152, 31.4497, 31.3207, 31.3, 31.2193, 31.2697, 31.1523, 31.0747, 30.9796, 30.897, 30.7876, 30.7303, 30.7316, 30.6973, 30.6749, 30.5281, 30.4424, 30.3623, 30.2679, 30.1861, 30.0644, 29.9861, 29.8773, 29.8078, 29.7783, 29.6506, 29.6216, 29.6557, 29.5779, 29.4309, 29.0902, 28.7166, 28.4123, 28.2083, 28.011, 27.8264, 27.515, 27.2238, 27.319, 27.3952, 27.0987, 26.8891, 26.5608, 26.2988, 25.9118, 25.5304, 25.1704, 24.7884, 24.4279, 24.0906, 23.8105, 23.4937, 23.2038, 23.0003, 22.6874, 22.4431, 22.0919, 21.9569, 21.8791, 21.8062, 21.7897, 21.7742, 21.4469, 21.118, 20.7685, 20.6512, 20.4769, 20.2752, 20.1251, 20.0493, 19.9429, 19.7982, 19.7112, 19.6008, 19.4298, 19.244], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.662, 25.6851, 26.07, 26.5515, 27.3142, 27.7039, 28.1606, 28.5386, 28.89, 29.2237, 29.4895, 29.7252, 29.9556, 30.1534, 30.3434, 30.5261, 30.6858, 30.9648, 31.0917, 31.1528, 31.2193, 31.3049, 31.1655, 30.959, 30.8821, 30.8574, 30.8237, 30.8228, 30.8062, 30.8393, 30.8593, 30.8178, 30.8053, 30.7522, 30.7619, 30.734, 30.7836, 30.7313, 30.7007, 30.6575, 30.62, 30.5643, 30.5382, 30.5465, 30.533, 30.5258, 30.4424, 30.3937, 30.3469, 30.2901, 30.2395, 30.1635, 30.112, 30.0409, 29.9923, 29.9671, 29.8821, 29.8553, 29.8669, 29.8113, 29.7128, 29.4947, 29.2518, 29.0458, 28.897, 28.75, 28.6088, 28.3889, 28.1776, 28.198, 28.2099, 27.9977, 27.8351, 27.5984, 27.3985, 27.1201, 26.8409, 26.5706, 26.2836, 26.0058, 25.7389, 25.504, 25.245, 25.0001, 24.806, 24.545, 24.3236, 24.0364, 23.8781, 23.7555, 23.6376, 23.5557, 23.4771, 23.2113, 22.9422, 22.6582, 22.5128, 22.3339, 22.1384, 21.9742, 21.8556, 21.7201, 21.5624, 21.4404, 21.3054, 21.1346, 20.9549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.926667, 28.813333, 28.763333, 28.15, 26.953333, 25.383333, 24.353333, 23.406666, 23.17, 23.623333, 23.716667, 24.21, 25.156667, 25.323334, 25.053334, 24.883334, 24.593334, 24.903334, 25.3, 25.91, 25.916666, 26.07, 25.913333, 25.643334, 25.66, 25.536667, 25.426666, 25.14, 25.12, 25.033333, 25.073334, 25.02, 25.226667, 25.2, 25.396667, 25.96, 27.403333, 28.24, 29.02, 28.073334, 27.143333, 25.963334, 25.67, 25.923334, 25.71, 25.426666, 25.11, 24.79, 24.736667, 25.65, 25.983333, 29.3, 32.833333, 37.993333, 38.836666, 39.729999, 39.233332, 38.483333, 37.756667, 37.136667, 36.433334, 36.02, 35.553333, 35.253333, 35.113333, 34.906666, 35.826666, 35.4, 34.51, 33.843333, 33.503334, 31.36, 29.27, 28.766667, 28.923333, 29.17, 29.91, 30.313333, 30.833333, 31.076667, 30.73, 30.63, 30.2, 30.35, 30.226666, 30.84, 30.456667, 30.31, 30.013334, 29.843334, 29.530001, 29.636667, 29.996667, 30.120001, 30.253334, 29.693334, 29.453334, 29.260001, 29.07, 29.0, 28.786667, 28.763333, 28.579999, 28.623333, 28.856666, 28.549999, 28.743333, 29.23, 29.026667, 28.463333, 26.986667, 25.47, 24.58, 24.516666, 24.633333, 24.893333, 24.37, 23.866667, 25.33, 26.496667, 25.54, 25.09, 23.9, 23.023333, 21.826666, 21.076666, 20.496667, 19.943333, 19.543334, 19.363334, 19.440001, 19.25, 19.163334, 19.443333, 19.033333, 18.943333, 18.276667, 18.736667, 19.38, 19.976667, 20.666666, 21.179999, 19.773333, 18.47, 17.243333, 17.436667, 17.470001, 17.543334, 17.773334, 18.230001, 18.286667, 18.146667, 18.273334, 18.176667, 17.726667, 17.276667], "10": [28.579091, 28.712727, 28.772727, 28.439091, 27.761818, 26.807273, 26.018182, 25.187272, 24.628182, 24.416363, 24.081818, 24.09, 24.471818, 24.616364, 24.620909, 24.672728, 24.66, 24.93, 25.156364, 25.480909, 25.531818, 25.667273, 25.681818, 25.643636, 25.732727, 25.682727, 25.617272, 25.405454, 25.326364, 25.225455, 25.193637, 25.112727, 25.181818, 25.16, 25.258182, 25.586364, 26.429091, 27.040909, 27.669091, 27.441818, 27.205455, 26.772728, 26.63, 26.661818, 26.304545, 25.905455, 25.501818, 25.198182, 25.070909, 25.484545, 25.634545, 27.452727, 29.588181, 32.89, 34.255454, 35.780908, 36.75909, 37.440908, 37.868182, 37.815454, 37.517273, 37.069091, 36.51, 36.011818, 35.713636, 35.383636, 35.721818, 35.405454, 34.867273, 34.451818, 34.193636, 32.946364, 31.505455, 30.793637, 30.418182, 30.083637, 29.978182, 29.927273, 30.172727, 30.381818, 30.336363, 30.483636, 30.39, 30.513636, 30.428182, 30.700909, 30.473636, 30.361818, 30.194546, 30.082728, 29.910001, 29.875455, 30.006364, 30.013637, 30.062728, 29.751819, 29.651819, 29.556364, 29.42, 29.314546, 29.094546, 28.990909, 28.806363, 28.757272, 28.833636, 28.646363, 28.724545, 28.975454, 28.9, 28.623636, 27.805454, 26.908182, 26.239091, 25.875454, 25.558182, 25.317273, 24.733636, 24.262727, 24.958182, 25.612727, 25.209091, 25.020909, 24.45, 24.046363, 23.292727, 22.572727, 21.937273, 21.23, 20.581818, 20.106364, 19.9, 19.594546, 19.397273, 19.441818, 19.185455, 19.104545, 18.698182, 18.890909, 19.206364, 19.493636, 19.898182, 20.27, 19.711818, 19.131818, 18.500909, 18.505455, 18.327273, 18.022728, 17.875455, 17.96091, 17.979091, 17.927273, 18.081819, 18.122728, 17.942728, 17.667273], "20": [28.398095, 28.301429, 28.252143, 28.083095, 27.748333, 27.257381, 26.85, 26.407857, 26.092857, 25.93119, 25.675476, 25.543571, 25.566429, 25.431191, 25.226429, 25.06381, 24.899048, 24.914048, 24.950714, 25.077857, 25.091667, 25.184048, 25.235476, 25.263333, 25.366429, 25.407381, 25.436905, 25.390238, 25.390714, 25.363571, 25.354286, 25.309048, 25.330952, 25.310476, 25.352381, 25.506191, 25.933571, 26.257381, 26.617857, 26.555714, 26.499762, 26.34381, 26.343572, 26.436667, 26.335476, 26.209762, 26.062857, 25.919762, 25.824762, 25.96881, 25.981905, 26.870952, 27.980952, 29.758809, 30.603809, 31.594047, 32.377857, 33.095952, 33.765, 34.264286, 34.665952, 35.029523, 35.282857, 35.493333, 35.665714, 35.752619, 36.09738, 36.035952, 35.780714, 35.508095, 35.262381, 34.444524, 33.487381, 32.884762, 32.482143, 32.089048, 31.816667, 31.539524, 31.415238, 31.289762, 31.038809, 30.881667, 30.64881, 30.59, 30.459762, 30.538809, 30.387381, 30.323333, 30.246191, 30.193095, 30.107381, 30.108334, 30.18, 30.176191, 30.180953, 29.999524, 29.901905, 29.811905, 29.699048, 29.60881, 29.463096, 29.376905, 29.246191, 29.168571, 29.15381, 28.994762, 28.989048, 29.075, 28.998095, 28.817143, 28.347619, 27.82119, 27.392857, 27.115714, 26.852619, 26.614286, 26.186667, 25.788571, 25.962857, 26.119048, 25.734762, 25.476667, 25.047143, 24.715238, 24.203809, 23.706905, 23.242381, 22.755238, 22.315238, 21.919286, 21.614286, 21.249286, 20.914762, 20.704048, 20.337143, 20.075, 19.661667, 19.562619, 19.549286, 19.57381, 19.711428, 19.855, 19.547619, 19.23119, 18.882143, 18.864524, 18.756667, 18.601191, 18.511905, 18.52381, 18.484524, 18.385, 18.362619, 18.3, 18.147143, 17.961905], "30": [29.847527, 29.643979, 29.46129, 29.179355, 28.778065, 28.276989, 27.829892, 27.361505, 26.982151, 26.717204, 26.406667, 26.21129, 26.150323, 26.013656, 25.837204, 25.68828, 25.543656, 25.522151, 25.518495, 25.572043, 25.542151, 25.548065, 25.512796, 25.447204, 25.436237, 25.393441, 25.356452, 25.282258, 25.255054, 25.223118, 25.212688, 25.191075, 25.222473, 25.228172, 25.279893, 25.410323, 25.725484, 25.974624, 26.244839, 26.227204, 26.207957, 26.116989, 26.127204, 26.203441, 26.15, 26.075484, 25.984194, 25.892366, 25.835807, 25.942688, 25.967419, 26.587312, 27.370968, 28.620753, 29.26129, 30.012903, 30.634301, 31.209462, 31.75043, 32.174839, 32.543333, 32.896129, 33.187204, 33.458064, 33.707634, 33.911505, 34.305483, 34.45043, 34.484623, 34.525484, 34.586021, 34.265054, 33.817634, 33.57043, 33.39957, 33.201398, 33.043548, 32.846344, 32.717097, 32.554193, 32.283011, 32.049355, 31.75871, 31.587204, 31.386667, 31.327419, 31.119462, 30.96172, 30.797634, 30.656774, 30.497204, 30.396344, 30.362581, 30.302473, 30.262366, 30.106452, 30.015484, 29.943011, 29.861936, 29.795377, 29.691936, 29.634946, 29.540108, 29.472366, 29.440538, 29.310645, 29.275807, 29.305699, 29.226452, 29.079893, 28.738817, 28.355054, 28.031935, 27.801183, 27.576344, 27.362043, 27.023763, 26.699355, 26.757634, 26.804946, 26.487097, 26.250753, 25.895161, 25.603978, 25.187419, 24.773118, 24.373656, 23.948925, 23.542366, 23.156667, 22.827527, 22.461936, 22.124194, 21.874194, 21.52043, 21.23914, 20.854409, 20.689462, 20.594731, 20.516559, 20.504086, 20.497204, 20.181183, 19.85828, 19.512581, 19.396882, 19.23, 19.035269, 18.891398, 18.835161, 18.763979, 18.657097, 18.611828, 18.544731, 18.41957, 18.275807], "50": [31.136902, 31.006627, 30.880667, 30.694196, 30.428157, 30.091255, 29.777255, 29.438784, 29.143137, 28.907255, 28.634, 28.420314, 28.278863, 28.079647, 27.849255, 27.631216, 27.412039, 27.264431, 27.123961, 27.018706, 26.867726, 26.752235, 26.622314, 26.481726, 26.377059, 26.257529, 26.146392, 26.017294, 25.921373, 25.826157, 25.747843, 25.666784, 25.622275, 25.566706, 25.544549, 25.575569, 25.72851, 25.851647, 25.997922, 25.976628, 25.95651, 25.892981, 25.88949, 25.923255, 25.882588, 25.833333, 25.776824, 25.723843, 25.693569, 25.764471, 25.787529, 26.17549, 26.669765, 27.456431, 27.885059, 28.386314, 28.813882, 29.218314, 29.607059, 29.929922, 30.224353, 30.513412, 30.770627, 31.021333, 31.264353, 31.483255, 31.819686, 32.004314, 32.121647, 32.241608, 32.378392, 32.287412, 32.122627, 32.079176, 32.081765, 32.071137, 32.088196, 32.085255, 32.126784, 32.15149, 32.110431, 32.093216, 32.030431, 32.025412, 31.97851, 32.004706, 31.92698, 31.869294, 31.797294, 31.729333, 31.638471, 31.572157, 31.534902, 31.472353, 31.413177, 31.273373, 31.162079, 31.047098, 30.916667, 30.787098, 30.628902, 30.490667, 30.336079, 30.20898, 30.116941, 29.970314, 29.887647, 29.84898, 29.749412, 29.611765, 29.357412, 29.078627, 28.836941, 28.652902, 28.472588, 28.3, 28.05051, 27.812627, 27.807059, 27.796745, 27.566314, 27.385373, 27.127098, 26.89949, 26.590706, 26.277961, 25.971098, 25.645294, 25.326275, 25.01702, 24.738863, 24.435255, 24.144667, 23.903451, 23.596314, 23.327922, 22.995294, 22.790078, 22.622078, 22.46102, 22.338353, 22.221686, 21.921372, 21.618353, 21.300706, 21.122, 20.91149, 20.686275, 20.493882, 20.349294, 20.19102, 20.013059, 19.873255, 19.72353, 19.541098, 19.352706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.275, -3.9759, -5.1323, -5.7612, -5.9022, -5.8441, -5.8188, -5.584, -5.3309, -5.1938, -4.5311, -4.1719, -3.9717, -3.4402, -2.9461, -1.9943, -0.6671, 0.3454, 0.9498, 0.4108, -0.3646, -1.0454, -1.78, -1.7197, -1.8038, -1.9776, -2.0, -1.984, -1.8958, -1.6298, -1.0171, 0.0066, 1.3061, 2.4584, 3.1828, 2.7208, 2.0588, 1.0954, 0.1746, 0.3101, 0.174, 0.2838, 0.4067, -0.0064, -0.2381, -0.1865, -0.1222, 1.2624, 3.0375, 5.625, 6.9842, 7.499, 7.3481, 6.1978, 6.2154, 5.7511, 5.4108, 5.0778, 4.6904, 4.5096, 4.3421, 3.9523, 3.739, 3.1747, 2.4703, 2.4243, 2.415, 2.226, 1.9089, 1.3452, 1.0593, 1.2537, 1.9036, 2.2949, 2.4291, 2.2759, 1.9876, 0.8964, -0.6396, -2.4851, -3.5266, -3.7746, -3.7534, -3.0611, -3.1441, -3.0606, -2.876, -2.7066, -2.3576, -2.2153, -2.0553, -2.1211, -2.5965, -2.6314, -2.5473, -2.3086, -1.9457, -1.2822, -0.6049, -0.2006, 0.2691, -0.1008, -0.5472, -0.5529, -0.8106, -1.0199, -1.4765, -2.2575, -2.5193, -2.7234, -2.6554, -2.6372, -2.7694, -2.9277, -2.4761, -1.8293, -1.8374, -1.7448, -2.7131, -3.4984, -3.9678, -4.2839, -4.3682, -4.6904, -4.7057, -4.9347, -4.9032, -4.967, -4.9778, -4.9024, -5.3189, -5.2472, -5.7193, -5.9873, -5.5818, -5.3128, -3.99, -2.7905, -2.7624, -3.1504, -4.2173, -4.9155, -4.6203, -4.171, -4.4432, -5.0317, -4.9669, -5.0958, -3.9435, -3.1448, -2.9878, -2.5498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 36.31, 35.81, 42.83, 43.23, 46.5, 42.24, 44.95, 43.11, 41.77, 45.0, 42.81, 42.81, 40.16, 43.39, 42.57, 43.72, 42.35, 46.56, 44.08, 47.96, 54.49, 65.64, 61.32, 63.12, 45.53, 45.53, 42.17, 48.25, 51.77, 45.3, 44.38, 43.58, 43.58, 45.83, 55.4, 50.59, 70.8, 74.29, 80.89, 61.46, 63.71, 60.88, 60.32, 60.12, 57.29, 56.27, 56.44, 55.08, 55.08, 55.08, 53.99, 60.66, 51.6, 48.26, 48.72, 50.04, 38.95, 36.13, 43.52, 46.22, 45.75, 47.59, 46.73, 49.77, 49.05, 45.38, 47.3, 44.76, 49.1, 46.68, 51.92, 45.61, 46.97, 46.1, 46.4, 45.03, 47.38, 50.16, 48.38, 48.91, 42.73, 45.76, 45.76, 44.73, 45.17, 42.6, 45.24, 43.11, 45.62, 48.32, 41.99, 48.55, 52.47, 45.74, 41.84, 33.42, 31.57, 34.77, 40.15, 39.86, 39.86, 33.9, 33.9, 54.72, 54.08, 39.73, 42.75, 38.68, 40.75, 36.57, 36.03, 35.93, 34.55, 34.44, 34.44, 36.83, 34.73, 35.19, 40.06, 34.95, 38.29, 33.58, 45.07, 47.52, 47.52, 50.26, 50.26, 36.77, 36.01, 34.6, 46.01, 43.5, 42.01, 44.07, 47.42, 45.79, 43.74, 46.51, 45.08, 41.84, 40.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1402, 0.1095, 0.0284, 0.0125, -0.0161, -0.0225, -0.051, -0.017, -0.03, 0.012, 0.1444, 0.4859, 0.684, 0.8754, 0.6763, 0.5126, 0.2947, 0.2443, 0.2818, 0.1525, 0.0254, -0.0943, -0.1871, -0.2177, -0.0399, 0.0002, 0.7695, 1.5909, 2.8265, 3.0644, 3.3833, 3.471, 3.4763, 3.4328, 3.2478, 3.0261, 2.8258, 2.5889, 2.3737, 2.1782, 1.9681, 2.0365, 1.7796, 1.4344, 1.1635, 0.982, 0.3778, -0.2474, -0.4871, -0.5697, -0.6478, -0.6379, -0.6546, -0.5607, -0.5046, -0.5785, -0.574, -0.6477, -0.5744, -0.5863, -0.4333, -0.5119, -0.5278, -0.5621, -0.5747, -0.6178, -0.5887, -0.4914, -0.4534, -0.4066, -0.5208, -0.5405, -0.5498, -0.5748, -0.5798, -0.6329, -0.6235, -0.6529, -0.6286, -0.5585, -0.6209, -0.551, -0.4141, -0.4378, -0.5432, -0.8708, -1.1853, -1.3624, -1.386, -1.3965, -1.3889, -1.5387, -1.6384, -1.2432, -0.9354, -1.1382, -1.2004, -1.399, -1.4828, -1.707, -1.8872, -2.0108, -2.1406, -2.2219, -2.2603, -2.2207, -2.2322, -2.2078, -2.0798, -2.1073, -2.0451, -2.1245, -1.9233, -1.6839, -1.4771, -1.2344, -1.0303, -1.2454, -1.4278, -1.6061, -1.4684, -1.4235, -1.42, -1.3532, -1.2056, -1.1201, -1.0962, -1.0052, -0.9583, -0.9945, -1.0433], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0171, 0.0161, 0.0418, 0.1306, 0.2413, 0.3681, 0.4297, 0.4463, 0.416, 0.3816, 0.3617, 0.3198, 0.261, 0.1899, 0.1145, 0.0481, 0.0305, 0.0244, 0.1734, 0.4569, 0.9308, 1.3576, 1.7627, 2.1044, 2.3787, 2.5896, 2.7212, 2.7822, 2.7909, 2.7505, 2.6751, 2.5758, 2.4542, 2.3707, 2.2525, 2.0889, 1.9038, 1.7194, 1.4511, 1.1114, 0.7917, 0.5194, 0.286, 0.1012, -0.05, -0.1521, -0.2226, -0.2938, -0.3498, -0.4094, -0.4424, -0.4712, -0.4636, -0.4733, -0.4842, -0.4998, -0.5147, -0.5354, -0.546, -0.5351, -0.5188, -0.4963, -0.5012, -0.5091, -0.5172, -0.5287, -0.539, -0.5577, -0.5709, -0.5873, -0.5956, -0.5881, -0.5947, -0.586, -0.5516, -0.5288, -0.5317, -0.5995, -0.7167, -0.8458, -0.9539, -1.0424, -1.1117, -1.1971, -1.2854, -1.2769, -1.2086, -1.1945, -1.1957, -1.2364, -1.2857, -1.3699, -1.4734, -1.5809, -1.6928, -1.7986, -1.891, -1.9569, -2.012, -2.0511, -2.0569, -2.067, -2.0626, -2.075, -2.0446, -1.9725, -1.8734, -1.7456, -1.6025, -1.5311, -1.5105, -1.5296, -1.5173, -1.4986, -1.4829, -1.4569, -1.4067, -1.3494, -1.2987, -1.24, -1.1837, -1.1458, -1.1253], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0471, -0.0041, 0.1026, 0.3553, 0.4427, 0.5073, 0.2466, 0.0663, -0.1213, -0.1373, -0.0799, -0.1673, -0.2356, -0.2842, -0.3016, -0.2658, -0.0704, -0.0242, 0.5961, 1.134, 1.8957, 1.7068, 1.6206, 1.3666, 1.0976, 0.8432, 0.5266, 0.2439, 0.0349, -0.1616, -0.3014, -0.3976, -0.4861, -0.3342, -0.4729, -0.6545, -0.7403, -0.7374, -1.0733, -1.3588, -1.2788, -1.0891, -0.9338, -0.7391, -0.6046, -0.4086, -0.282, -0.2847, -0.2242, -0.2383, -0.132, -0.1151, 0.0303, -0.0386, -0.0436, -0.0623, -0.06, -0.0824, -0.0427, 0.0437, 0.0654, 0.0897, -0.0196, -0.0314, -0.0326, -0.0461, -0.0408, -0.0752, -0.0526, -0.0656, -0.033, 0.0296, -0.0262, 0.035, 0.1375, 0.091, -0.0115, -0.2713, -0.4686, -0.5166, -0.4321, -0.3541, -0.2772, -0.3416, -0.353, 0.0337, 0.2732, 0.0563, -0.0047, -0.1626, -0.1971, -0.3371, -0.4138, -0.4299, -0.4478, -0.4233, -0.3693, -0.2638, -0.2202, -0.1567, -0.0229, -0.0403, 0.0175, -0.0495, 0.1213, 0.2886, 0.3963, 0.5112, 0.5722, 0.2857, 0.0827, -0.0765, 0.0489, 0.0751, 0.0629, 0.1037, 0.2011, 0.2293, 0.2025, 0.2348, 0.2254, 0.1513, 0.082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 29.51, 40.56, 41.54, 74.36, 76.07, 89.74, 67.52, 78.63, 63.27, 55.1, 69.39, 57.14, 65.12, 48.84, 41.82, 34.55, 36.0, 48.65, 67.57, 54.05, 77.94, 82.98, 90.2, 79.74, 86.93, 31.37, 31.37, 17.65, 37.91, 50.98, 25.49, 16.67, 19.35, 19.35, 25.81, 44.12, 31.86, 100.0, 100.0, 98.5, 61.03, 70.02, 63.38, 62.1, 61.67, 55.67, 52.31, 52.75, 48.29, 48.29, 35.14, 4.86, 30.77, 8.88, 27.4, 29.33, 41.14, 2.26, 5.6, 29.0, 38.29, 36.43, 42.38, 39.41, 48.7, 46.47, 35.47, 51.43, 41.43, 69.01, 60.74, 81.18, 51.18, 51.01, 46.31, 47.65, 40.94, 50.34, 61.74, 54.36, 56.38, 30.2, 40.94, 40.94, 37.33, 49.57, 37.61, 51.4, 41.12, 50.47, 60.75, 36.56, 66.67, 92.05, 53.41, 27.27, 11.81, 20.0, 27.78, 41.67, 40.56, 40.56, 16.67, 16.67, 80.0, 77.78, 14.44, 27.17, 4.17, 13.89, 0.59, 12.12, 11.62, 4.55, 4.04, 10.8, 15.96, 8.41, 13.78, 32.3, 10.77, 22.66, 0.0, 61.54, 100.0, 100.0, 86.05, 86.05, 10.85, 14.69, 12.34, 54.55, 41.56, 33.77, 41.56, 54.55, 47.4, 38.31, 48.05, 42.21, 32.35, 26.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.65, 37.2, 52.15, 63.99, 80.06, 77.78, 78.63, 69.81, 65.67, 62.59, 60.54, 63.88, 57.03, 51.93, 41.74, 37.46, 39.73, 50.74, 56.76, 66.52, 71.66, 83.71, 84.31, 85.62, 66.01, 49.89, 26.8, 28.98, 35.51, 38.13, 31.05, 20.5, 18.46, 21.5, 29.76, 33.93, 58.66, 77.29, 99.5, 86.51, 76.52, 64.81, 65.17, 62.38, 59.81, 56.55, 53.58, 51.12, 49.78, 43.91, 29.43, 23.59, 14.84, 22.35, 21.87, 32.62, 24.24, 16.33, 12.29, 24.3, 34.57, 39.03, 39.41, 43.5, 44.86, 43.55, 44.46, 42.78, 53.96, 57.06, 70.31, 64.37, 61.12, 49.5, 48.32, 44.97, 46.31, 51.01, 55.48, 57.49, 46.98, 42.51, 37.36, 39.74, 42.61, 41.5, 46.19, 43.38, 47.66, 50.78, 49.26, 54.66, 65.09, 70.71, 57.58, 30.83, 19.69, 19.86, 29.82, 36.67, 40.93, 32.6, 24.63, 37.78, 58.15, 57.41, 39.8, 15.26, 15.08, 6.22, 8.87, 8.11, 9.43, 6.74, 6.46, 10.27, 11.72, 12.72, 18.16, 18.95, 21.91, 11.14, 28.07, 53.85, 87.18, 95.35, 90.7, 60.98, 37.2, 12.63, 27.19, 36.15, 43.29, 38.96, 43.29, 47.84, 46.75, 44.59, 42.86, 40.87, 33.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.11, -70.49, -59.44, -58.46, -25.64, -23.93, -10.26, -32.48, -21.37, -36.73, -44.9, -30.61, -42.86, -34.88, -51.16, -58.18, -65.45, -64.0, -51.35, -32.43, -45.95, -22.06, -17.02, -9.8, -20.26, -13.07, -68.63, -68.63, -82.35, -62.09, -49.02, -74.51, -83.33, -80.65, -80.65, -74.19, -55.88, -68.14, -0.0, -0.0, -1.5, -38.97, -29.98, -36.62, -37.9, -38.33, -44.33, -47.69, -47.25, -51.71, -51.71, -64.86, -95.14, -69.23, -91.12, -72.6, -70.67, -58.86, -97.74, -94.4, -71.0, -61.71, -63.57, -57.62, -60.59, -51.3, -53.53, -64.53, -48.57, -58.57, -30.99, -39.26, -18.82, -48.82, -48.99, -53.69, -52.35, -59.06, -49.66, -38.26, -45.64, -43.62, -69.8, -59.06, -59.06, -62.67, -50.43, -62.39, -48.6, -58.88, -49.53, -39.25, -63.44, -33.33, -7.95, -46.59, -72.73, -88.19, -80.0, -72.22, -58.33, -59.44, -59.44, -83.33, -83.33, -20.0, -22.22, -85.56, -72.83, -95.83, -86.11, -99.41, -87.88, -88.38, -95.45, -95.96, -89.2, -84.04, -91.59, -86.22, -67.7, -89.23, -77.34, -100.0, -38.46, -0.0, -0.0, -13.95, -13.95, -89.15, -85.31, -87.66, -45.45, -58.44, -66.23, -58.44, -45.45, -52.6, -61.69, -51.95, -57.79, -67.65, -73.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5821, 2.437, 2.2915, 2.2457, 2.1531, 2.1743, 2.1119, 2.036, 1.9727, 1.9247, 1.8372, 1.756, 1.6306, 1.5641, 1.5381, 1.4854, 1.4364, 1.5159, 1.6184, 1.5635, 1.5197, 1.6111, 1.7782, 1.7512, 1.6654, 1.85, 1.7179, 1.6701, 1.733, 1.8271, 1.893, 1.9399, 2.1264, 2.2316, 2.3079, 2.7288, 2.7553, 3.2192, 3.2357, 3.576, 3.992, 3.9033, 3.8245, 3.6549, 3.4367, 3.3198, 3.1541, 3.0002, 2.8573, 2.7247, 2.53, 2.4208, 2.53, 2.7278, 2.8937, 2.9692, 3.0178, 3.2237, 3.2398, 3.4834, 3.4632, 3.4229, 3.3427, 3.2504, 3.2432, 3.1723, 3.0564, 2.9702, 2.9259, 2.9062, 2.7665, 2.8225, 3.0387, 3.0002, 2.9002, 2.7038, 2.5785, 2.5979, 2.6516, 2.5051, 2.4369, 2.4235, 2.3075, 2.1427, 2.2111, 2.2174, 2.1305, 2.0176, 1.9128, 1.9119, 1.8931, 1.8686, 1.8566, 1.9204, 1.9654, 1.9893, 2.1758, 2.2203, 2.1118, 2.0502, 1.9109, 1.7744, 1.8691, 1.7356, 2.0188, 1.8888, 2.2504, 2.1718, 2.1631, 2.0586, 2.0722, 2.0314, 1.8898, 1.8584, 1.815, 1.821, 1.7338, 1.735, 1.7325, 1.6909, 1.7058, 1.6375, 1.6563, 1.8558, 1.8697, 1.7362, 1.8907, 1.7557, 1.9767, 1.9355, 1.9508, 2.0758, 2.1525, 2.0845, 2.1427, 2.0647, 2.0458, 1.9532, 1.8673, 1.7767, 1.8248, 1.8052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 0.5474, 0.6792, 0.6344, 0.5798, 0.7108, 0.5682, 0.5491, 0.3348, 0.4735, 0.4064, 0.4375, 0.3328, 0.6119, 0.4177, 0.6532, 1.0703, 1.4318, 1.0995, 1.0687, 0.4071, 0.4071, 0.2604, 0.4965, 0.637, 0.344, 0.3044, 0.2763, 0.2776, 0.3538, 0.7036, 0.5126, 1.3407, 1.2587, 1.3144, 0.8637, 0.9, 0.8077, 0.7709, 0.7461, 0.6753, 0.6398, 0.6258, 0.5873, 0.5729, 0.5554, 0.5189, 0.6437, 0.4381, 0.307, 0.2804, 0.2431, -0.0999, -0.0883, 0.0985, 0.2204, 0.2277, 0.3084, 0.2994, 0.4159, 0.4077, 0.2976, 0.376, 0.304, 0.4607, 0.3897, 0.599, 0.3442, 0.4322, 0.3987, 0.4339, 0.3693, 0.4801, 0.6605, 0.4663, 0.5152, -0.0374, 0.2273, 0.2508, 0.1908, 0.2426, 0.0831, 0.2653, 0.1447, 0.3006, 0.4657, 0.0041, 0.4838, 0.7993, 0.2536, -0.0198, -0.352, -0.2213, -0.0274, 0.169, 0.1895, 0.2185, 0.0365, 0.0932, 0.6941, 0.6771, 0.1211, 0.253, 0.102, 0.2009, 0.0535, 0.085, 0.1209, 0.0913, 0.1229, 0.1579, 0.2349, 0.1917, 0.2285, 0.3351, 0.2062, 0.2914, 0.1682, 0.4263, 0.5265, 0.6011, 0.7495, 0.815, -0.0338, -0.0335, -0.0356, 0.4792, 0.3383, 0.2648, 0.367, 0.5209, 0.4471, 0.3504, 0.4685, 0.4143, 0.2665, 0.2319], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0742, 0.0584, 0.1252, 0.0641, 0.122, 0.1444, 0.154, 0.1596, 0.2018, 0.161, 0.1426, 0.2349, 0.2904, 0.2969, 0.2617, 0.3793, 0.4172, 0.4569, 0.1117, 0.1009, -0.0343, -0.0248, -0.0974, -0.0426, -0.0623, -0.0847, -0.123, -0.1351, -0.1453, -0.1463, -0.1995, -0.1461, -0.085, -0.0497, 0.0145, -0.0598, -0.0676, -0.1288, -0.0368, -0.0361, -0.0042, 0.006, 0.0233, -0.0055, 0.0116, 0.0214, 0.0364, 0.0846, 0.0732, 0.0896, 0.0958, 0.1246, -0.0064, -0.1038, -0.0878, -0.0623, -0.1162, -0.0855, -0.1038, -0.105, -0.1096, -0.1312, -0.1368, -0.1399, -0.1284, -0.1343, -0.116, -0.126, -0.1289, -0.1633, -0.1278, -0.1946, -0.1626, -0.0957, -0.1874, -0.1501, -0.1321, -0.1402, -0.1004, -0.0777, -0.0345, -0.0121, -0.0005, 0.0264, -0.0056, 0.0628, 0.0196, 0.0187, 0.1371, 0.2038, 0.1264, 0.1263, 0.1417, 0.079, 0.091, 0.0586, 0.0925, 0.0794, 0.0798, 0.0468, 0.0367, 0.0281, 0.0224, 0.0027, 0.0085, -0.0725, 0.0135, -0.0258, -0.1076, -0.1445, -0.2688, -0.185, -0.2153, -0.1782, -0.1366, -0.1981, -0.1883, -0.1919, -0.095, -0.0409, -0.0374, 0.0065, 0.0004, 0.0233, 0.0658, 0.0871, 0.2881, 0.299, 0.3946, 0.4987, 0.526, 0.521, 0.5234, 0.5234, 0.4444, 0.4728, 0.4422], "obv": [0, -11000, 12000, -4000, -18000, -38000, -17000, -37000, -26000, -13000, -48000, -41000, -26000, -44000, -93000, -79000, -89000, -79000, -68000, -50000, -55000, -30000, -44000, -52000, -47000, -56000, -56000, -60000, -51000, -58000, -49000, -88000, -68000, -93000, -56000, 27000, 84000, -31000, -26000, -76000, -76000, -88000, 21000, 30000, 21000, -17000, -54000, -54000, -12000, 149000, -21000, 56000, 101000, 156000, 99000, 176000, 128000, 113000, 97000, 68000, 52000, 58000, 52000, 52000, 52000, 27000, 80000, 38000, -101000, 46000, 102000, 52000, -28000, 238000, 302000, 225000, 281000, 253000, 316005, 284005, 268575, 285579, 235578, 295678, 286678, 320108, 237108, 267460, 197119, 203119, 158119, 178518, 211818, 209818, 228042, 209609, 211609, 211609, 191536, 198536, 185536, 189536, 186536, 193536, 214536, 198536, 212536, 231536, 214536, 3536, -38464, -58464, -57464, -53464, -54464, -54464, -62464, -62464, -61264, -62264, -80264, -78264, -89264, -87264, -99264, -130264, -132264, -173269, -208569, -208569, -205069, -219099, -211098, -199098, -216222, -214222, -217222, -191221, -176221, -176221, -165887, -165887, -170888, -200895, -231919, -130916, -175916, -180918, -164915, -157911, -163911, -167911, -162911, -176911, -223911, -240911], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 24.0, 23.89, 23.57, 24.11, 23.74, 23.4, 23.26, 21.92, 22.37, 22.79, 23.18, 22.07, 21.04, 20.64, 19.32, 18.84, 17.63, 16.73, 16.61, 16.5, 16.42, 16.97, 17.18, 19.25, 21.6, 24.65, 26.59, 28.4, 29.84, 31.04, 32.13, 32.54, 32.67, 32.61, 32.65, 32.21, 31.81, 31.43, 31.91, 31.57, 29.87, 28.53, 26.65, 25.43, 24.97, 23.43, 21.85, 20.4, 19.06, 17.78, 16.9, 16.08, 15.08, 14.02, 13.48, 12.54, 11.67, 12.0, 11.69, 11.29, 11.23, 11.17, 11.34, 10.74, 10.7, 10.66, 11.16, 11.94, 12.67, 13.34, 15.12, 16.5, 17.78, 18.93, 20.0, 19.88, 19.87, 19.86, 19.17, 17.99, 16.79, 16.44, 17.46, 19.04, 20.51, 20.95, 21.35, 21.73, 23.25, 24.66, 23.12, 21.69, 22.22, 22.72, 23.43, 24.09, 25.1, 26.37, 27.55, 28.89, 30.14, 31.53, 32.82, 34.38, 35.95, 36.72, 37.63, 38.48, 39.58, 38.31, 36.96, 35.7, 35.37, 35.06, 36.11, 37.36, 38.63, 38.55, 38.45, 38.36, 37.38, 36.36, 35.67, 35.03, 34.44, 33.77, 34.12, 34.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 13.61, 13.44, 17.35, 17.13, 18.38, 17.57, 16.92, 16.22, 15.44, 16.18, 15.72, 15.72, 15.22, 16.69, 16.05, 16.41, 14.44, 16.31, 15.67, 14.97, 22.2, 30.53, 28.79, 28.11, 23.5, 23.5, 22.44, 26.27, 31.15, 27.92, 25.29, 21.43, 18.96, 17.02, 29.86, 27.46, 39.57, 42.85, 51.98, 43.24, 41.06, 38.92, 37.81, 37.34, 35.9, 35.08, 34.25, 34.39, 33.49, 33.49, 32.5, 37.49, 32.29, 28.26, 27.38, 25.01, 21.74, 20.09, 23.81, 23.17, 21.76, 20.7, 20.86, 21.18, 20.1, 19.38, 19.35, 18.24, 19.51, 19.04, 23.91, 20.62, 19.99, 19.2, 19.12, 18.62, 21.28, 19.36, 19.03, 18.17, 16.96, 16.54, 16.54, 14.89, 15.07, 14.57, 14.46, 14.16, 18.39, 17.24, 16.22, 18.43, 21.38, 19.4, 17.8, 15.11, 13.75, 13.42, 17.19, 17.13, 17.13, 15.1, 15.1, 32.22, 31.98, 24.92, 23.98, 22.36, 21.82, 20.12, 19.06, 19.03, 17.97, 17.08, 15.81, 15.42, 14.31, 13.3, 16.46, 15.15, 14.65, 13.45, 23.85, 23.13, 23.13, 19.72, 19.72, 16.26, 15.42, 14.21, 19.46, 17.59, 16.86, 20.07, 20.03, 18.77, 18.26, 17.73, 17.91, 16.19, 15.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 29.67, 29.92, 28.35, 27.46, 25.25, 24.14, 24.65, 23.62, 25.27, 24.58, 23.88, 23.88, 26.31, 24.85, 25.33, 24.33, 27.53, 23.94, 23.01, 23.16, 20.29, 17.07, 16.09, 15.71, 27.42, 27.42, 30.68, 27.46, 24.18, 29.03, 27.96, 29.06, 25.71, 23.24, 18.25, 18.34, 14.58, 13.47, 11.32, 13.71, 13.02, 13.46, 13.76, 13.69, 16.17, 17.17, 17.71, 17.27, 19.44, 19.44, 18.86, 16.76, 18.49, 24.21, 21.91, 23.92, 26.33, 29.51, 25.49, 23.81, 22.47, 21.36, 20.4, 18.99, 18.02, 20.18, 19.28, 20.74, 19.39, 18.91, 17.21, 24.01, 22.58, 23.66, 23.57, 24.47, 22.55, 23.75, 23.35, 25.95, 26.59, 25.93, 25.93, 33.35, 30.88, 29.84, 29.26, 28.66, 26.62, 25.72, 24.2, 22.61, 20.3, 18.96, 22.61, 28.55, 31.77, 31.01, 29.66, 29.55, 29.55, 37.9, 37.9, 30.26, 30.03, 45.46, 43.74, 44.08, 43.01, 45.02, 47.74, 47.65, 49.03, 46.62, 46.87, 45.71, 48.8, 47.65, 45.33, 44.87, 43.4, 44.8, 37.13, 34.22, 34.22, 37.49, 37.49, 48.45, 51.11, 49.1, 42.85, 38.37, 36.79, 33.24, 32.03, 32.46, 31.57, 30.66, 29.92, 36.64, 34.4], "ad": [0.0, 489.0, 22136.0, 6136.0, 4895.0, -3012.0, -1612.0, -14945.0, -3945.0, 9055.0, -1106.0, -8106.0, -3606.0, -17492.0, -10262.0, -14080.0, -14080.0, -4080.0, 6920.0, 24920.0, 19920.0, 44920.0, 44311.0, 47388.0, 52388.0, 45959.0, 45959.0, 41959.0, 41141.0, 48141.0, 57141.0, 73200.0, 80996.0, 58938.0, 95938.0, 131509.0, 166864.0, 51864.0, 56864.0, 6864.0, 6864.0, -5136.0, 18373.0, 9373.0, 373.0, -33156.0, -45760.0, -60010.0, -66374.0, -129203.0, -96300.0, -19300.0, 25700.0, 75462.0, 26345.0, 53295.0, 19009.0, 13319.0, 18653.0, 2542.0, 13208.0, 19208.0, 13208.0, 20208.0, 20208.0, 208.0, 33082.0, 9308.0, 27199.0, -30484.0, 17845.0, -25013.0, -70230.0, -24230.0, -44840.0, -79357.0, -79357.0, -107357.0, -108358.0, -130402.0, -145832.0, -148130.0, -164088.0, -149346.0, -158346.0, -155050.0, -139347.0, -165464.0, -183049.0, -177049.0, -203102.0, -204891.0, -171591.0, -173258.0, -157386.0, -170674.0, -168674.0, -168674.0, -152487.0, -149139.0, -152389.0, -148389.0, -151389.0, -151757.0, -130757.0, -146757.0, -132757.0, -118594.0, -124260.0, -114669.0, -141148.0, -135433.0, -135433.0, -131433.0, -131433.0, -131433.0, -134530.0, -134530.0, -133330.0, -134330.0, -140938.0, -139286.0, -150286.0, -148286.0, -159752.0, -141152.0, -143152.0, -164362.0, -188366.0, -183450.0, -181350.0, -180949.0, -174360.0, -162360.0, -179484.0, -177484.0, -180484.0, -159742.0, -144742.0, -144742.0, -139177.0, -139177.0, -144178.0, -129175.0, -132782.0, -31779.0, -16779.0, -11777.0, -5155.0, 1182.0, 2848.0, -1152.0, 3848.0, -10152.0, -3437.0, -6179.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14900.0, 18400.0, 18000.0, 17200.0, 17400.0, 20900.0, 20300.0, 19200.0, 18200.0, 18200.0, 18700.0, 15700.0, 17500.0, 17400.0, 16400.0, 12000.0, 11500.0, 10600.0, 10000.0, 9800.0, 8700.0, 9100.0, 10500.0, 11100.0, 12800.0, 16000.0, 23400.0, 29000.0, 40100.0, 39700.0, 44000.0, 43600.0, 40900.0, 49800.0, 48200.0, 45400.0, 40900.0, 38900.0, 30100.0, 33800.0, 44900.0, 61400.0, 67900.0, 61500.0, 66100.0, 70900.0, 74800.0, 75900.0, 74700.0, 72100.0, 58900.0, 43500.0, 36400.0, 32500.0, 27700.0, 22000.0, 16800.0, 17300.0, 20000.0, 32300.0, 44100.0, 48100.0, 52500.0, 59900.0, 85800.0, 92200.0, 97400.0, 97700.0, 96300.0, 88700.5, 77200.5, 73143.5, 69843.9, 66844.0, 46254.0, 40754.0, 36397.0, 39097.0, 39332.2, 40065.8, 37465.8, 40422.8, 40762.3, 39092.2, 33282.2, 34204.6, 32704.9, 24604.9, 21769.7, 16742.9, 16842.9, 13642.9, 12003.0, 8973.0, 9473.0, 9750.6, 9507.3, 10707.3, 12407.3, 12100.0, 32500.0, 35400.0, 37000.0, 36800.0, 36500.0, 34500.0, 32900.0, 32300.0, 30400.0, 28820.0, 7820.0, 5420.0, 3620.0, 4620.0, 4420.0, 5520.0, 8620.0, 8020.0, 12120.5, 15530.5, 17765.5, 16315.5, 17518.5, 17218.6, 18218.6, 18731.0, 15831.0, 15931.0, 14430.6, 12400.6, 10065.6, 10749.0, 9346.0, 9046.0, 10846.7, 12236.7, 22137.0, 26337.0, 24237.1, 24337.4, 25037.8, 24604.4, 25004.4, 25004.3, 23403.6, 25001.2, 16600.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617, 0.632, 0.685, 0.729, 0.824, 0.982, 1.272, 1.48, 1.761, 1.759, 1.849, 1.912, 1.781, 1.908, 1.868, 1.856, 1.619, 1.487, 1.126, 1.217, 1.38, 1.614, 1.707, 1.507, 1.56, 1.608, 1.613, 1.583, 1.547, 1.486, 1.196, 0.879, 0.752, 0.678, 0.585, 0.477, 0.38, 0.393, 0.481, 0.701, 0.895, 0.943, 1.004, 1.168, 1.433, 1.494, 1.546, 1.535, 1.513, 1.378, 1.285, 1.332, 1.32, 1.259, 0.869, 0.789, 0.725, 0.761, 0.758, 0.746, 0.708, 0.75, 0.75, 0.707, 0.604, 0.614, 0.589, 0.457, 0.415, 0.345, 0.384, 0.322, 0.294, 0.234, 0.319, 0.345, 0.363, 0.432, 0.506, 0.527, 1.123, 1.187, 1.237, 1.301, 1.382, 1.319, 1.314, 1.433, 1.412, 1.499, 0.41, 0.299, 0.206, 0.275, 0.263, 0.333, 0.507, 0.472, 0.662, 0.825, 0.918, 0.857, 0.904, 0.881, 0.924, 0.956, 0.828, 0.85, 0.76, 0.656, 0.847, 0.993, 0.92, 0.879, 0.972, 1.006, 1.425, 1.571, 1.432, 1.397, 1.421, 1.429, 1.446, 1.463, 1.338, 1.34, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.82, 39.57, 44.06, 45.23, 18.04, 57.19, 39.09, 22.17, -24.45, 0.75, -57.26, -52.48, -92.42, 1.8, 23.76, 29.94, 201.08, 425.19, 309.59, 215.98, 35.39, -29.97, -66.01, -9.25, 82.62, -8.52, -33.36, -57.84, -52.86, -50.83, 109.48, -16.06, 252.4, 280.17, 312.68, 185.05, 140.01, 108.93, 85.49, 71.89, 54.27, 38.78, 33.12, 29.81, 18.25, 18.19, 10.95, 41.08, -1.83, -82.16, -70.25, -121.86, -208.46, -226.81, -155.28, -90.51, -82.11, -64.82, -50.81, -30.26, -20.03, -60.53, -45.91, -67.41, -27.84, -37.18, 27.86, -86.11, -1.22, -45.4, -42.06, -51.76, -14.98, -67.31, -5.99, -52.6, -135.77, -110.19, -86.18, -176.16, -116.36, -127.33, -88.53, -105.06, -55.28, -53.17, -130.48, -53.77, 46.1, -36.84, -192.43, -331.33, -344.23, -209.58, -134.09, -100.64, -86.84, -129.92, -122.69, 3.0, 62.09, -100.1, -82.72, -103.86, -101.87, -131.42, -153.69, -132.24, -137.41, -129.54, -128.38, -94.74, -105.32, -101.9, -63.48, -80.23, -77.83, -114.51, -58.56, -13.89, 35.44, 53.19, 111.42, -94.97, -220.54, -205.76, -75.68, -74.89, -90.43, -60.74, 1.43, -17.8, -31.44, -12.09, -12.35, -87.55, -89.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3793, -14.3608, -15.3578, -4.0741, 4.6278, 17.0306, 9.4421, 16.2222, 9.4017, 1.8182, 9.5137, 1.2, -5.2435, -2.381, 3.9175, 2.2495, 3.9175, -3.861, -1.5385, -6.3433, 0.9804, 3.2505, 17.1875, 15.873, 14.8649, 0.7905, 0.7905, -0.6098, 3.1746, 8.0, -0.5952, -0.6024, -4.2969, -2.3904, -2.9126, 1.8519, -12.5, 21.5753, 28.9076, 80.3922, 46.0784, 60.9407, 45.3846, 38.8889, 49.3014, 45.4545, 44.898, 45.3061, 40.0, 27.2727, 33.3333, -2.5352, -1.4342, -25.6522, -12.349, -16.5184, -11.6402, -26.0, -30.7487, -19.4444, -14.7887, -15.7303, -12.0, -13.1429, -9.5714, -9.3931, -21.164, -10.8187, -9.8009, -5.6317, -10.0299, 15.3153, 13.7066, 3.2759, -2.1488, -1.0, -5.1948, -1.6447, -2.8436, -3.6683, 1.8456, -6.8852, -0.8489, -5.8064, -3.827, -9.375, -3.9049, -3.6728, -4.3919, -3.0303, 0.5137, -7.0234, -5.0406, -0.1656, -6.2603, -3.8732, -17.2945, -20.2055, -16.955, -12.931, -11.1307, -12.825, -18.7279, -20.1389, -2.2146, 2.518, -21.9178, -20.8955, -23.3743, -17.5824, -15.942, -14.1631, -16.875, -23.7624, -23.658, -23.658, -14.1304, -17.8261, -33.7979, -29.6491, -20.3947, -20.7547, -22.0183, -11.1111, 2.2168, 3.75, 8.02, 11.948, -13.0208, -14.8438, -20.5063, 0.2646, -5.5263, -13.4663, -1.1019, 0.2646, 8.2353, -11.5, -11.0843, -13.253, -21.3457, -23.2019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -8.0, 84.0, 88.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, 12.0, 12.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -96.0, -100.0, -96.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.155, -0.28, 0.54, 0.1925, 0.9325, 2.13, 5.01, 4.11, 4.555, 0.215, 0.2025, -0.925, 0.63, 1.685, -0.26, -0.635, -1.0125, -1.3, -0.965, 1.3475, 0.1625, 9.4125, 12.3475, 19.9775, 11.1375, 13.28, 11.7575, 11.4975, 11.4025, 10.0125, 9.3875, 9.435, 8.305, 7.6675, 6.6225, 5.6475, 8.23, 4.24, 2.275, 2.0925, 2.1175, -4.0325, -6.44, -3.79, -2.94, -3.6875, -3.38, -4.445, -3.68, -4.3625, -6.18, -5.8375, -6.5, -4.3275, -4.4275, -2.1275, -4.21, -3.36, -3.355, -2.9675, -3.235, -2.25, -1.145, -1.4175, -1.0675, -2.77, -1.84, -1.4225, -1.51, -1.2575, -1.8, -1.04, -1.6975, -1.44, -0.95, -2.505, -1.025, 0.005, -1.635, -2.6475, -5.68, -6.455, -5.6725, -4.365, -4.355, -4.32, -6.26, -6.2475, -0.5575, -0.7, -6.28, -4.9775, -6.6975, -5.66, -7.6125, -7.6525, -7.54, -7.93, -7.67, -7.66, -7.085, -7.66, -7.31, -5.935, -7.52, -6.3175, -7.8275, -4.365, -3.07, -2.6075, -1.4025, -1.1825, -5.8125, -5.9125, -6.3025, -2.7025, -3.39, -3.69, -2.94, -1.5425, -1.705, -2.3425, -1.4775, -1.6725, -2.415, -2.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.6, 120.197991, 66.63759, 44.966578, 33.243521, 25.839605, 20.775628, 17.087991, 14.282535, 12.100866, 10.351134, 8.921942, 7.727069, 6.728623, 5.882275, 5.16179, 4.541187, 4.009686, 3.547968, 3.149839, 2.817262, 2.564894, 2.360528, 2.194698, 2.018618, 1.839551, 1.655424, 1.486612, 1.341071, 1.198635, 1.059116, 0.924843, 0.797634, 0.683787, 0.60169, 0.533663, 0.548565, 0.639774, 0.832872, 1.014023, 1.190378, 1.33946, 1.457134, 1.542579, 1.589105, 1.600685, 1.585508, 1.546994, 1.490399, 1.422954, 1.345573, 1.283384, 1.207567, 1.114807, 1.014096, 0.914473, 0.78349, 0.625299, 0.474613, 0.341432, 0.223968, 0.125893, 0.042116, -0.020896, -0.069462, -0.115338, -0.153038, -0.189663, -0.21505, -0.23626, -0.241786, -0.252017, -0.260764, -0.270202, -0.279087, -0.288673, -0.294239, -0.291312, -0.284867, -0.2755, -0.275943, -0.277026, -0.279079, -0.28179, -0.284844, -0.291158, -0.295901, -0.301661, -0.304858, -0.301862, -0.304089, -0.300076, -0.285451, -0.275003, -0.274432, -0.300841, -0.348865, -0.404746, -0.455548, -0.499912, -0.537437, -0.582721, -0.630483, -0.637943, -0.619059, -0.619412, -0.625388, -0.648125, -0.675205, -0.71898, -0.773069, -0.832004, -0.895653, -0.959071, -1.01897, -1.06885, -1.114472, -1.153359, -1.176609, -1.200923, -1.217125, -1.241056, -1.243493, -1.222092, -1.184098, -1.126193, -1.05532, -1.01643, -1.00396, -1.014142, -1.008798, -1.001367, -0.99544, -0.984599, -0.959293, -0.928896, -0.901361, -0.867209, -0.833532, -0.809697, -0.796565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.32, 104.2956, 96.764, 86.4045, 75.7723, 65.7858, 56.7837, 48.8446, 41.9322, 35.9659, 30.843, 26.4588, 22.7124, 19.5157, 16.789, 14.4635, 12.4791, 10.7852, 9.3378, 8.1002, 7.0436, 6.1478, 5.3904, 4.7512, 4.2047, 3.7317, 3.3164, 2.9505, 2.6286, 2.3426, 2.0859, 1.8537, 1.6425, 1.4507, 1.2809, 1.1315, 1.0149, 0.9399, 0.9185, 0.9376, 0.9881, 1.0584, 1.1382, 1.219, 1.293, 1.3546, 1.4008, 1.43, 1.4421, 1.4383, 1.4197, 1.3925, 1.3555, 1.3073, 1.2487, 1.1818, 1.1022, 1.0068, 0.9004, 0.7886, 0.6757, 0.5657, 0.461, 0.3646, 0.2778, 0.1992, 0.1287, 0.065, 0.009, -0.04, -0.0804, -0.1147, -0.1439, -0.1692, -0.1912, -0.2107, -0.2274, -0.2402, -0.2491, -0.2544, -0.2587, -0.2624, -0.2657, -0.2689, -0.2721, -0.2759, -0.2799, -0.2843, -0.2884, -0.2911, -0.2937, -0.295, -0.2931, -0.2894, -0.2864, -0.2893, -0.3012, -0.3219, -0.3487, -0.3789, -0.4106, -0.445, -0.4821, -0.5133, -0.5344, -0.5514, -0.5662, -0.5826, -0.6011, -0.6247, -0.6544, -0.6899, -0.731, -0.7767, -0.8251, -0.8739, -0.922, -0.9683, -1.0099, -1.0481, -1.0819, -1.1138, -1.1397, -1.1562, -1.1618, -1.1546, -1.1348, -1.1111, -1.0897, -1.0746, -1.0614, -1.0494, -1.0386, -1.0278, -1.0141, -0.9971, -0.9779, -0.9558, -0.9313, -0.907, -0.8849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0732, -2.3987, -0.77, 5.9623, 11.1982, 16.6686, 15.3613, 14.1362, 11.6636, 11.1756, 11.5519, 8.9391, 5.7271, 1.0838, -3.966, -7.4468, -7.856, -8.8248, 3.2218, 18.6374, 45.6421, 56.7089, 72.4124, 82.2675, 88.972, 95.4469, 97.4808, 94.9725, 92.2063, 81.377, 67.7591, 55.0068, 40.144, 28.38, 13.0789, 1.8881, -7.6079, -13.1701, -22.3112, -30.9593, -33.9589, -34.4604, -34.576, -33.0425, -32.9592, -30.0674, -26.6616, -26.6385, -24.4143, -19.8277, -13.0043, -10.8233, -4.0397, 0.1369, 1.6148, 1.5254, 0.7805, -0.9668, -1.0952, -1.6843, -2.1394, -2.1602, -4.4975, -5.7211, -6.0192, -6.3101, -7.2944, -7.6956, -7.4778, -8.0811, -8.4765, -7.4362, -8.745, -7.5981, -5.6194, -5.9846, -6.4282, -11.3824, -16.5757, -20.4221, -22.0031, -23.3408, -24.8932, -27.8434, -31.1573, -27.4179, -21.9444, -24.1628, -23.3444, -24.2076, -24.0554, -26.0307, -27.6278, -29.6177, -32.0367, -34.4999, -39.3748, -41.0002, -40.7085, -43.6754, -43.208, -42.8619, -40.244, -39.4563, -33.9222, -25.1248, -16.91, -8.4083, -0.9442, -2.8113, -5.9653, -11.7192, -8.9055, -9.4477, -10.6265, -11.7852, -12.0207, -10.921, -14.1741, -15.8021, -13.7787, -14.399, -15.4855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.05, -25.47, -27.16, -6.79, 8.13, 30.0, 15.83, 26.55, 16.42, 3.61, 18.67, 2.65, -14.58, -6.82, 11.24, 6.51, 11.24, -14.08, -5.19, -22.97, 3.7, 11.56, 44.9, 39.22, 38.31, 1.46, 1.46, -1.07, 5.33, 12.66, -0.85, -0.85, -6.43, -3.61, -4.56, 2.82, -23.51, 25.82, 32.21, 68.11, 30.24, 37.34, 29.57, 26.79, 33.07, 29.26, 28.42, 28.61, 25.71, 20.6, 24.89, -3.42, -2.06, -52.21, -29.87, -48.15, -35.2, -54.62, -58.67, -32.86, -23.81, -25.23, -18.75, -20.18, -13.93, -13.57, -35.87, -19.07, -16.93, -9.14, -16.22, 25.07, 20.11, 6.31, -4.59, -2.14, -11.68, -3.57, -6.62, -8.3, 4.42, -15.33, -1.86, -15.13, -10.22, -31.91, -15.23, -14.47, -16.67, -10.98, 1.82, -23.08, -16.06, -0.5, -16.38, -10.19, -38.4, -42.14, -34.03, -24.12, -21.07, -25.69, -33.12, -37.42, -3.15, 3.63, -27.12, -26.58, -27.65, -20.34, -17.0, -14.93, -18.88, -28.71, -28.54, -28.54, -16.88, -20.4, -66.9, -55.05, -40.26, -44.0, -43.24, -18.66, 3.77, 6.44, 12.9, 19.66, -15.15, -16.91, -23.89, 0.26, -5.19, -13.64, -1.08, 0.27, 8.05, -15.23, -15.23, -17.68, -29.11, -30.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9962, 1.3753, 0.336, -0.3049, -0.5327, 0.7862, 0.7596, 1.3368, 1.3316, 0.5842, 0.6293, 0.0823, 0.3277, 0.3666, -0.2001, -0.0715, 0.453, -0.2974, -0.0835, 0.4213, 1.2182, 0.6442, 0.4236, 2.2345, 4.551, 3.9723, 2.6763, 2.1011, -1.1562, -0.841, 0.7077, 2.6566, 1.5985, 1.1559, 1.7693, 1.6523, 1.3877, 7.4037, 1.6389, 8.2619, 9.5245, 15.071, 13.868, 6.8369, 6.3744, 4.1495, 2.8139, 2.4405, 0.5633, 0.4828, 0.8995, -0.0861, -0.0738, 0.4939, 3.1448, 3.1169, -0.0141, 1.0237, -0.7583, -2.4571, -3.7775, -0.145, 0.54, 0.6771, 0.6161, 1.2495, 1.9853, 1.9731, 0.1341, 0.5649, 0.2342, 1.2008, 0.3078, 2.721, 1.0251, 1.3787, 0.1674, -0.6279, -0.2168, 1.3213, 0.5326, 0.5351, 0.2158, 0.2778, -0.6619, -0.5673, -0.4434, 0.0485, -0.5727, -0.448, -0.7555, 0.6953, 0.2103, -0.5983, 0.2157, 1.3492, 1.0993, -0.4506, -0.2362, -3.1453, -2.9532, -1.4598, -1.337, -1.146, -0.6751, -2.4216, 2.8101, 2.4372, -0.2681, -1.5441, -1.1164, -2.114, -1.4977, -3.1266, -2.93, -2.0543, -1.6965, -1.6041, -1.4964, -1.2041, -1.5249, -0.5356, -0.1877, -1.1466, -2.4614, 0.7831, 0.9284, 0.7958, 2.2678, 1.1724, 1.6978, -2.6519, -1.9302, 0.1027, 0.2809, -1.1735, 0.3584, 0.4858, 0.5521, 0.0661, 0.0566, 0.2628, -0.139, -0.462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.3747, -2.714, -0.8549, -0.9327, -0.3138, -0.1904, -1.1132, 0.0316, -0.4658, -0.5207, -1.2177, -0.3723, -0.3334, -0.2001, -0.7715, -0.647, -0.8974, -0.8835, -2.1287, -1.7318, -0.2058, -0.5264, -0.5655, 0.601, 2.5723, 2.1263, -1.3489, -1.1562, -1.891, -1.8423, 0.6066, -1.1515, -1.3941, -2.7807, -1.9477, -1.9123, -0.7963, -1.4611, 1.6119, 6.0745, 7.721, 4.468, 4.8369, 3.5744, 2.6995, 2.2139, 0.6405, -0.0367, -0.5172, -0.1005, -1.0861, -0.0738, -0.5061, -0.8052, -2.1831, -5.0641, -2.9263, -4.4083, -5.9571, -7.2275, -6.795, -2.41, -2.2229, -1.6839, -0.8005, -1.1647, -0.2769, -1.2659, -1.2851, -2.1158, -1.4492, -0.6422, -0.829, -4.5249, -0.7713, -1.4326, -0.7779, -1.1668, -1.5287, -2.8174, -0.0649, -1.3342, -1.8722, -1.1619, -0.5673, -3.5434, -2.2515, -1.3727, -0.998, -0.8555, -1.2047, -1.4397, -1.1483, -1.4843, -1.4008, -1.4507, -2.6506, -4.8362, -5.9453, -2.9532, -2.7098, -1.337, -1.146, -3.7751, -2.4216, -2.8899, 2.2372, -4.2181, -2.6941, -3.1664, -2.814, -3.7477, -4.6266, -2.98, -3.5043, -2.9465, -3.5041, -1.7464, -2.9541, -3.2249, -1.6856, -2.0877, -1.8966, -2.6114, -3.6669, -1.1216, 0.7958, -1.6322, 1.1724, -3.1522, -4.0519, -4.0802, -3.5973, -2.8691, -1.7735, -2.5416, -0.5642, -1.2479, -0.6839, -0.4934, -0.3372, -2.589, -2.012], "thermo_temp": [null, 4.5, 1.7, 1.65, 3.95, 2.6, 1.5, 3.0, 1.85, 2.25, 3.1, 2.85, 2.4, 1.75, 3.05, 0.55, 0.4, 1.65, 0.95, 2.45, 1.3, 1.05, 1.15, 1.3, 0.7, 0.7, 0.0, 0.7, 1.2, 0.8, 0.8, 2.55, 2.95, 0.85, 0.95, 2.8, 3.95, 1.4, 0.55, 4.25, 0.0, 1.05, 2.55, 3.05, 2.75, 2.55, 4.55, 3.6, 3.3, 8.2, 3.1, 9.25, 3.45, 8.0, 9.4, 2.75, 2.8, 1.45, 0.6, 1.8, 1.0, 1.0, 1.0, 1.0, 0.0, 1.0, 3.95, 5.3, 5.05, 3.95, 3.65, 5.9, 3.45, 6.65, 3.2, 2.9, 2.3, 2.05, 3.15, 2.25, 1.55, 1.85, 2.35, 2.65, 0.95, 3.55, 5.85, 2.5, 1.6, 0.15, 0.95, 2.85, 3.35, 0.6, 1.55, 2.25, 0.8, 0.0, 3.1, 2.3, 1.0, 0.55, 0.55, 1.9, 1.65, 1.55, 1.7, 2.75, 2.55, 2.3, 4.6, 2.8, 0.7, 1.25, 0.1, 0.0, 3.1, 0.0, 5.7, 0.2, 6.95, 1.15, 2.05, 0.7, 2.25, 1.5, 0.05, 1.45, 1.25, 1.9, 0.6, 1.75, 1.7, 1.15, 1.9, 0.75, 1.9, 4.45, 2.05, 0.0, 3.9, 0.0, 4.85, 1.4, 2.15, 3.7, 3.15, 1.2, 2.9, 1.05, 1.8, 0.75, 0.75, 0.6, 2.45, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3, 2.4455, 2.519, 2.4974, 2.3615, 2.4867, 2.1345, 1.8192, 1.7884, 1.636, 1.784, 1.696, 1.5785, 1.5006, 1.4641, 1.3252, 1.2115, 0.9913, 0.9383, 0.9859, 0.9521, 0.9244, 1.22, 1.5345, 1.4101, 1.3264, 1.5943, 2.0226, 1.9094, 1.6623, 2.1328, 1.745, 1.6186, 1.788, 2.0174, 2.1506, 2.2232, 2.6463, 2.8197, 2.907, 3.8694, 3.7295, 4.7332, 4.4999, 5.1363, 5.9115, 5.3367, 4.8755, 4.2527, 3.5885, 3.2634, 2.8518, 2.5151, 2.2397, 2.0143, 1.648, 1.5302, 1.9702, 2.5756, 3.0255, 3.1936, 3.2766, 3.7536, 3.6984, 4.235, 4.0468, 3.8383, 3.5586, 3.2843, 3.2599, 3.0763, 2.7988, 2.6263, 2.576, 2.5895, 2.2914, 2.5202, 3.1256, 3.0119, 2.7552, 2.2815, 2.0394, 2.1868, 2.3983, 2.0713, 1.9765, 2.0263, 1.8033, 1.4754, 1.7708, 1.867, 1.7094, 1.4986, 1.3261, 1.4305, 1.4704, 1.4849, 1.524, 1.7469, 1.8929, 1.9669, 2.4457, 2.5101, 2.181, 2.0117, 1.6641, 1.3616, 1.6776, 1.3726, 2.1594, 1.8032, 2.7389, 2.45, 2.3773, 2.0723, 2.1046, 1.9947, 1.6411, 1.6064, 1.5416, 1.6067, 1.4237, 1.483, 1.5225, 1.4548, 1.5357, 1.3929, 1.4851, 2.0241, 2.0288, 1.66, 2.0672, 1.6914, 2.2657, 2.1083, 2.1159, 2.4039, 2.5395, 2.296, 2.4058, 2.1593, 2.094, 1.8496, 1.6497, 1.4588, 1.639, 1.6229], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7427, 0.8525, 0.8139, 0.8398, 0.9731, 0.9928, 1.0254, 1.0313, 1.0482, 0.9791, 1.0162, 0.9613, 0.9618, 0.9404, 1.1099, 0.9512, 0.9661, 0.8722, 0.898, 1.0249, 0.9363, 0.9771, 1.0716, 1.226, 1.1832, 0.9874, 0.9832, 0.9689, 0.9705, 1.0469, 0.9781, 1.0067, 0.9408, 0.9206, 0.9312, 0.9689, 0.9095, 0.9128, 1.0348, 1.167, 1.1057, 1.1286, 1.1191, 1.0929, 1.1262, 1.1124, 1.1295, 1.1168, 1.1301, 1.0987, 1.1425, 1.1092, 0.9413, 0.7852, 0.723, 0.7742, 0.7463, 0.6491, 0.615, 0.69, 0.8137, 0.8287, 0.8344, 0.8734, 0.8562, 0.8856, 0.852, 0.8716, 0.9126, 0.8838, 0.9333, 1.0553, 1.0073, 1.0984, 0.9704, 0.9863, 0.9538, 0.9193, 0.892, 0.9463, 0.9496, 0.9246, 0.9662, 0.9555, 0.8282, 0.8636, 1.0391, 0.9002, 0.9125, 0.8759, 0.8953, 0.8652, 0.9, 0.7945, 0.8521, 0.8238, 0.7302, 0.6775, 0.8309, 0.7776, 0.7916, 0.7746, 0.6976, 0.7285, 0.7732, 0.9928, 0.8833, 0.9092, 0.8803, 0.9266, 0.9685, 0.9805, 0.954, 0.9127, 0.8805, 0.8549, 1.0058, 0.9145, 0.8766, 0.7157, 0.8067, 0.7368, 0.7401, 0.7389, 0.9263, 1.0885, 0.9394, 1.1094, 0.9108, 0.892, 0.8372, 0.9164, 0.9569, 0.9204, 0.9198, 0.9832, 0.9893, 1.0381, 0.942, 0.8741, 0.8579, 0.7721], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.0963, 1.0469, 1.0032, 0.9624, 0.8559, 0.8403, 0.8926, 0.8233, 0.8977, 0.9142, 1.018, 1.1324, 1.1003, 0.9858, 0.9756, 0.939, 0.9968, 0.9547, 1.0374, 1.0478, 0.8883, 0.7605, 0.7396, 0.7946, 0.8253, 0.9453, 0.9461, 0.9136, 0.7888, 0.8516, 0.8887, 0.9088, 0.9074, 0.9188, 0.8275, 1.0355, 0.8646, 0.8006, 0.6814, 0.6798, 0.7669, 0.7873, 0.855, 0.8444, 0.8353, 0.856, 0.844, 0.8234, 0.9528, 0.8184, 0.9858, 0.9804, 1.2073, 1.3484, 1.1338, 1.2, 1.1335, 1.1629, 1.0664, 1.0166, 1.0181, 1.029, 0.998, 0.9829, 0.9926, 1.0886, 1.0835, 1.0232, 1.0182, 0.9964, 0.9228, 0.9079, 0.9663, 1.0225, 1.0489, 1.0382, 1.0062, 1.0525, 1.0553, 1.0033, 1.0177, 1.0253, 1.0649, 1.0258, 1.1059, 1.0848, 1.1188, 1.0575, 0.9471, 0.98, 1.0496, 0.9744, 0.9169, 0.9227, 0.9934, 0.983, 1.1075, 1.1022, 1.0735, 1.0521, 1.0553, 1.0501, 1.1956, 0.957, 0.955, 0.9939, 1.0844, 1.0777, 1.07, 1.0594, 1.0078, 1.036, 1.0714, 1.0721, 1.0779, 1.0777, 0.9964, 1.2638, 1.2168, 1.2629, 1.2474, 1.244, 0.9978, 0.9844, 0.878, 0.8162, 0.8584, 0.8736, 1.0436, 1.0411, 0.9682, 0.949, 1.0111, 0.966, 0.9251, 0.9233, 1.0484, 1.0543, 1.0479, 1.1364, 1.1166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6296.15, -9253.84, -14581.87, -12098.75, -10656.07, -6776.63, -5651.4, -2786.92, -3317.36, -522.02, -1547.44, -1783.52, -1028.73, -1653.2, -1417.03, -1614.6, -612.51, -725.01, -364.29, -1983.69, 299.7, -1528.83, 2125.29, 16643.1, 38694.09, 20023.52, 17555.88, -15309.25, -13122.21, -13047.61, 12952.03, 12387.46, 8110.68, 5323.44, 3241.52, 2778.45, 5381.53, 62112.74, 22882.35, 121363.44, 122347.22, 164976.2, 70158.18, 83235.56, 60716.2, 51399.6, 43828.23, 31767.05, 26086.04, 22445.18, 18724.44, 16049.52, 13756.73, 10362.91, 33111.07, 6780.93, -24966.33, -17199.79, -10342.65, -49222.28, -63333.39, 63514.24, 65869.35, 53709.44, 52436.66, 43345.71, 48404.36, 40118.02, 30970.23, 28246.31, 16710.98, 27631.55, 22462.75, 28566.44, -5750.18, -2760.73, -5883.4, -4957.2, -7463.31, -4357.23, 308.8, 107.55, 482.69, -4721.17, -3818.14, -3272.7, -3665.44, -3041.81, -3907.27, -3034.8, -2836.97, -1931.69, -5.73, -3547.77, -240.94, 2372.05, -2095.39, -36460.39, -50151.76, -45415.8, -38827.82, -32566.71, -27928.61, -23938.81, -22976.12, -19693.82, -15903.27, -13659.95, -26365.67, -22299.15, -22334.98, -18944.27, -20009.38, -18479.46, -15853.82, -17689.5, -15414.56, -13212.48, -11049.99, -11175.06, -9464.32, -6312.28, -10058.46, -8407.26, -8020.5, 4268.57, 5265.91, 4513.64, 5049.86, 4328.45, 245.13, -1290.25, -3986.73, 43477.07, 30837.49, 26003.39, 23660.31, 21280.84, 17769.29, 14830.82, 13247.84, 10455.29, 1911.69, 667.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, -0.1525, 1.0575, 0.7463, 0.5538, 1.2275, 0.5675, 0.5175, -0.235, 0.0825, -0.1238, 0.0375, -0.26, 0.6175, 0.12, 0.5825, 1.5188, 3.6375, 2.755, 3.2112, -1.0063, -1.0063, -2.0137, -0.4738, 0.4812, -1.4475, -1.7338, -1.9388, -1.9363, -1.4313, 0.3937, -0.8825, 7.5275, 9.3462, 14.4738, 5.4363, 7.2275, 5.4825, 4.975, 4.6838, 3.0213, 2.2713, 2.0925, 1.2675, 1.0675, 0.8188, 0.1725, 2.89, -0.9525, -2.8937, -2.8275, -3.5687, -8.6875, -9.6387, -6.0137, -3.1388, -3.155, -1.7675, -1.99, -0.5962, -0.78, -2.1875, -1.36, -2.2712, -0.6212, -1.4475, 0.5675, -1.7237, -0.43, -0.7037, -0.0375, -0.42, 0.2263, 0.955, 0.1125, 0.26, -1.65, -0.81, -0.78, -0.9987, -0.84, -1.5025, -0.9112, -1.4325, -0.8775, -0.31, -1.3425, 0.0638, 1.1337, -0.5375, -1.6275, -3.9512, -4.0113, -3.1425, -1.7062, -1.6762, -1.595, -3.59, -3.435, 2.27, 2.0825, -3.48, -2.305, -4.1925, -3.335, -4.9963, -4.7387, -4.5575, -4.8975, -4.3537, -3.9637, -3.3037, -4.0313, -3.6688, -2.4888, -4.2138, -3.3075, -4.945, -1.62, -0.6713, 0.3225, 1.5412, 1.6237, -2.7612, -2.7825, -3.1675, 0.1088, -0.8412, -1.3938, -0.7625, 0.2438, -0.2725, -0.9425, -0.1787, -0.5775, -1.5975, -1.9388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -258.1189, -1091.8843, -3560.9806, -2815.517, -6672.7739, -5343.8227, -5529.2128, -5102.3985, -1282.1201, 3897.2774, 11389.0967, 11827.6503, 18886.3631, 19863.4008, 19436.3603, 19085.6292, 15161.6213, 12178.0162, 8577.6308, 6064.6355, 6712.5341, 9230.9895, 14531.7115, 17859.865, 10579.0592, 18411.5424, 31260.1588, 44923.717, 9838.4711, -3818.0814, -24966.8455, -31348.8994, -34928.0215, -25736.5516, -22500.3547, -21994.6056, -30456.6477, -35160.0939, -38421.9498, -38288.2342, -54743.9184, -46029.8612, -13780.4867, 14983.3925, 41221.6498, 32579.9237, 34657.8119, 21448.0248, 12283.8603, 9115.1955, 1864.0183, 2122.139, 3943.903, 2421.5426, 3805.8913, 4026.2257, -2613.3263, 5367.7939, 580.5051, 4261.9773, -12973.3064, -3467.3765, -12899.7345, -29973.075, -19596.4349, -20127.7375, -29498.0558, -30649.7496, -37243.6471, -36873.5716, -40384.1756, -43058.5885, -40969.3805, -41467.6727, -33211.2509, -29678.0555, -24485.9427, -15139.5834, -18249.633, -23458.1754, -21547.2903, -27096.17, -27472.2301, -14533.1429, -8448.9861, -141.5841, -958.5188, -569.2177, -358.2111, 4911.3672, 7685.8338, 7088.0333, 7471.8392, 5995.0471, 4728.6745, 10462.5517, 6766.1785, 9093.4641, 13725.4686, 12569.5835, 14005.6239, 4894.9601, 2541.0541, 1347.0877, 2008.9116, 2097.0294, 1942.4385, 717.2754, 150.8655, 287.2555, -1.2446, -2221.5717, -2402.2355, -5757.7584, -5970.676, -9163.4782, -3718.3861, -1789.177, -7585.7744, -16905.1123, -17616.6193, -15637.9887, -13279.3682, -9010.7442, -2627.1486, -5225.3914, -5176.9097, -5640.9936, 1281.8135, 8770.0696, 11036.1681, 12730.4283, 12266.2231, 9369.9824, 12107.1708, 10978.4554, 41655.985, 55191.7121, 57303.1721, 55064.556, 51159.1968, 45441.0182, 37698.0343, 32694.2651, 23220.5173, 19370.3129, 15161.8477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 25.24, 26.84, 31.72, 36.66, 44.22, 38.54, 37.37, 36.71, 32.18, 38.94, 35.22, 29.84, 32.19, 46.89, 39.28, 46.0, 32.06, 35.51, 37.87, 49.72, 70.43, 79.49, 87.01, 85.74, 78.2, 77.57, 76.37, 80.33, 81.54, 80.05, 79.99, 74.72, 74.79, 74.97, 78.2, 60.22, 58.57, 62.12, 69.68, 63.73, 57.52, 49.14, 47.65, 47.03, 46.88, 47.5, 45.8, 44.04, 31.66, 39.8, 27.64, 28.95, 14.58, 12.68, 37.21, 37.28, 35.64, 33.1, 52.57, 56.75, 52.9, 55.07, 56.63, 59.06, 61.67, 58.63, 61.88, 68.06, 64.48, 68.34, 73.55, 72.72, 63.07, 52.36, 59.07, 50.05, 49.25, 39.4, 35.33, 35.14, 31.48, 35.41, 25.01, 24.37, 18.17, 22.54, 14.35, 19.42, 22.87, 26.15, 14.38, 25.81, 33.62, 34.02, 16.09, 14.09, 13.07, 13.95, 13.13, 13.81, 12.85, 12.72, 10.98, 11.97, 12.84, 8.42, 2.97, 3.06, 9.6, 13.72, 12.7, 13.39, 6.32, 4.35, 3.85, 5.82, 5.43, 4.5, 9.09, 9.3, 8.2, 8.6, 18.73, 25.22, 29.17, 32.23, 40.12, 49.07, 48.38, 39.67, 65.12, 57.21, 54.3, 60.23, 61.66, 60.98, 56.13, 54.14, 51.32, 41.97, 39.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0009, 0.0009, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2727, -56.5217, -37.5, -21.4286, -10.0, -76.1905, 25.0, 27.2727, -38.4615, -85.7143, 28.5714, -93.3333, -77.7778, -81.6327, -50.0, -10.0, 290.0, 81.8182, 38.8889, 640.0, 232.0, 307.1429, 1337.5, 0.0, 455.5556, 400.0, 200.0, 1111.1111, 28.5714, 0.0, -2.5641, 85.0, 8.0, 13.5135, 93.9759, 198.2456, -33.0435, 800.0, 10.0, 1040.0, 541.6667, -55.9633, 66.6667, 77.7778, -23.6842, -56.7568, -77.7778, -85.7143, -95.6522, -100.0, -67.5325, 17.7778, -23.6364, 143.8596, 90.9091, 16.6667, 233.3333, 400.0, 817.2414, 300.0, 1183.3333, 833.3333, 300.0, null, 28.0, -70.8868, -59.5143, -64.0281, -59.1156, -83.9286, -33.14, 3.75, -88.5895, 9.9078, -92.2078, -19.6429, -27.1464, -47.1471, -93.75, 18.1076, 8.4039, -96.0001, -96.6722, 123.0333, -79.0607, -84.3373, -86.8213, -95.7351, 16.6667, -53.3333, -21.5648, -57.958, 850.0, -6.7164, 1044.6862, 2000.0, 900.0, -95.0182, -42.8571, -92.3077, -100.0, 166.6667, -100.0, -94.2857, -93.75, 28.5714, -89.4737, -35.2941, -99.0521, -71.4286, 55.0, 100.0, 925.125, 3430.0, null, -56.25, null, 566.75, 1100.0, -4.8667, 0.0, -72.7273, 1200.05, 25.0, -100.0, 416.7, -100.0, -85.8329, 28.5096, 786.4, 619.9073, 462.4297, -58.3167, -6.5464, 250.2, 100.0, -84.616, -66.6667, null, 354.8094, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 34.48, 34.55, 33.45, 31.04, 28.17, 28.1, 27.87, 27.48, 26.11, 25.0, 23.53, 21.42, 19.6, 18.93, 20.17, 25.45, 24.37, 24.45, 34.82, 33.93, 34.27, 35.59, 35.94, 37.72, 37.59, 37.62, 37.36, 37.3, 40.18, 40.97, 62.31, 63.0, 67.48, 77.42, 77.5, 76.65, 76.46, 76.49, 72.0, 72.12, 71.51, 71.36, 71.29, 69.85, 69.84, 70.57, 73.08, 73.74, 72.48, 71.91, 60.75, 59.48, 54.16, 45.2, 43.9, 44.1, 44.1, 44.81, 44.54, 45.06, 45.31, 45.49, 46.45, 46.6, 47.89, 46.86, 44.73, 44.26, 44.25, 44.13, 32.95, 30.84, 25.76, 24.9, 27.0, 27.04, 26.99, 26.09, 26.1, 25.19, 25.09, 24.68, 23.32, 23.11, 21.97, 19.8, 20.28, 22.21, 23.02, 29.59, 29.33, 29.39, 30.99, 30.92, 29.47, 31.64, 31.64, 48.44, 48.45, 59.72, 60.19, 61.5, 61.72, 63.07, 62.79, 61.9, 61.36, 61.15, 61.11, 58.93, 59.04, 58.73, 58.82, 60.4, 61.01, 61.6, 67.63, 56.78, 56.82, 45.8, 45.12, 58.62, 58.16, 56.54, 64.75, 65.26, 65.24, 65.53, 66.15, 66.12, 66.04, 66.41, 65.85, 64.67, 64.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5201, 0.6113, 0.5229, 0.4616, 0.5717, 0.4718, 0.4731, 0.3542, 0.4711, 0.4371, 0.4785, 0.4272, 0.5577, 0.4648, 0.5855, 0.7944, 1.2449, 1.0484, 1.1092, 0.3286, 0.3368, 0.1672, 0.4683, 0.6359, 0.3087, 0.2828, 0.2794, 0.3076, 0.3995, 0.7228, 0.5496, 1.5161, 1.7077, 2.238, 1.1663, 1.2942, 1.0872, 1.0195, 0.9805, 0.8076, 0.7375, 0.7327, 0.6529, 0.6429, 0.6361, 0.5785, 0.9458, 0.4805, 0.3171, 0.3588, 0.4309, -0.1161, -0.2351, 0.1582, 0.3063, 0.3005, 0.3925, 0.3624, 0.4958, 0.4669, 0.3142, 0.4, 0.3003, 0.479, 0.3785, 0.5979, 0.3278, 0.3936, 0.3651, 0.3828, 0.334, 0.4289, 0.5307, 0.4654, 0.4858, 0.2559, 0.3695, 0.3757, 0.3513, 0.3779, 0.2945, 0.3817, 0.3109, 0.3992, 0.4869, 0.262, 0.4887, 0.6274, 0.3708, 0.2198, -0.1633, -0.2057, -0.065, 0.1534, 0.156, 0.1724, -0.1124, -0.0832, 0.8437, 0.7954, -0.0292, 0.154, -0.0976, 0.0405, -0.2283, -0.212, -0.1849, -0.2361, -0.1861, -0.121, 0.0077, -0.0855, -0.0154, 0.2002, -0.0872, 0.0815, -0.2019, 0.3864, 0.5163, 0.5155, 0.6393, 0.6326, -0.1313, -0.134, -0.1709, 0.3994, 0.2675, 0.1968, 0.3177, 0.4786, 0.3988, 0.298, 0.4302, 0.3608, 0.2067, 0.1673], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4919, 14.2344, 14.7635, 10.5491, 9.6999, 9.5473, 9.0421, 8.4414, 7.3, 6.5746, 6.4492, 5.7035, 5.6165, 5.8115, 6.0034, 5.6674, 5.4635, 5.092, 5.3585, 5.4322, 3.4858, 3.4462, 6.2582, 14.9261, 14.3182, 13.8462, 13.7934, 13.7404, 13.7877, 13.5836, 13.1078, 13.152, 13.1988, 13.5222, 13.7041, 13.9036, 13.8249, 13.5718, 26.5558, 31.1723, 40.2644, 38.797, 36.9238, 35.37, 33.9642, 32.0995, 30.1944, 28.1581, 25.949, 23.7766, 22.1505, 19.9954, 20.1611, 20.234, 8.6553, 9.6741, 7.4614, 8.0839, 10.7609, 13.6568, 14.9533, 15.7941, 16.6568, 17.2634, 17.9298, 18.3431, 18.7656, 11.9956, 10.5635, 11.0099, 11.1674, 7.3091, 7.2912, 5.634, 5.3287, 5.5024, 5.5836, 5.97, 6.0771, 6.1592, 6.3167, 6.1987, 6.7746, 6.8431, 7.1833, 7.4599, 4.3592, 4.718, 4.9501, 5.2952, 5.4844, 5.4538, 5.981, 5.003, 5.0043, 4.696, 5.1018, 7.3217, 9.4746, 10.8748, 11.6657, 12.3711, 13.0904, 14.4513, 15.7347, 15.7711, 15.7012, 16.9785, 14.2582, 15.6374, 16.6182, 17.8717, 18.967, 20.1739, 21.774, 23.2689, 24.6733, 25.4963, 26.5551, 27.5821, 15.5856, 16.8025, 13.0706, 14.5887, 6.6238, 8.2513, 8.1945, 10.9753, 10.5982, 11.8325, 13.1568, 14.8579, 14.8443, 15.1751, 15.936, 16.0034, 15.9908, 15.4636, 16.0694, 16.4931, 17.0418, 17.9713, 8.8888], "mkt_dynamics": [-0.037251, 0.059964, 0.152189, 0.194542, 0.186364, 0.058111, -0.120042, -0.427249, -0.691412, -0.742894, -0.801671, -0.649215, -0.369713, -0.219154, 0.015216, 0.108926, 0.06333, 0.189615, 0.301098, 0.586763, 0.745522, 0.891145, 0.854738, 0.655725, 0.658465, 0.45598, 0.301736, 0.203127, 0.144195, 0.0814, 0.110487, 0.187235, 0.166742, 0.151844, 0.327555, 0.653116, 1.086446, 1.590373, 1.754517, 1.528315, 1.028987, 0.434141, 0.16361, 0.013905, -0.123185, -0.159674, -0.436309, -0.623264, -0.632824, -0.412212, -0.2531, 0.284763, 0.814487, 1.133298, 1.430076, 1.390439, 1.217517, 0.942639, 0.780914, 0.556633, 0.377668, 0.236897, 0.052599, -0.139089, -0.312296, -0.485096, -0.475196, -0.529043, -0.48528, -0.419194, -0.545406, -0.677549, -0.864701, -0.907656, -0.940412, -0.846795, -0.727178, -0.764975, -0.653433, -0.56861, -0.575628, -0.461272, -0.414948, -0.257149, -0.111938, 0.10261, 0.244379, 0.22315, 0.283629, 0.069432, -0.110773, -0.189341, -0.174328, -0.132602, 0.012197, -0.132169, -0.304386, -0.445997, -0.670531, -0.735025, -0.882254, -0.922076, -1.040288, -0.922087, -0.509769, -0.517876, -0.202253, 0.274595, 0.213088, 0.481756, 0.149913, -0.506775, -0.911021, -1.208011, -1.136163, -1.047657, -1.033315, -1.100747, -0.758757, -0.36102, -0.161162, 0.079375, -0.176579, -0.440949, -0.450498, -0.457756, -0.546971, -0.617031, -0.684764, -0.809769, -0.767099, -0.797625, -0.906941, -0.895772, -0.912069, -0.887647, -0.834796, -0.463915, -0.031917, 0.326563, 0.814545, 0.85112, 0.589719, 0.483079, 0.254778, 0.25647, 0.390486, 0.267049, 0.284757, 0.141305, 0.114194, 0.116367, 0.086638, 0.036288, -0.02379, -0.030457], "market_activity_top_line": [29.847527, 29.643979, 29.46129, 29.179355, 28.778065, 28.276989, 27.829892, 27.361505, 26.982151, 26.717204, 26.406667, 26.21129, 26.150323, 26.013656, 25.837204, 25.68828, 25.543656, 25.522151, 25.518495, 25.91, 25.916666, 26.07, 25.913333, 25.643636, 25.732727, 25.682727, 25.617272, 25.405454, 25.390714, 25.363571, 25.354286, 25.309048, 25.330952, 25.310476, 25.396667, 25.96, 27.403333, 28.24, 29.02, 28.073334, 27.205455, 26.772728, 26.63, 26.661818, 26.335476, 26.209762, 26.062857, 25.919762, 25.835807, 25.96881, 25.983333, 29.3, 32.833333, 37.993333, 38.836666, 39.729999, 39.233332, 38.483333, 37.868182, 37.815454, 37.517273, 37.069091, 36.51, 36.011818, 35.713636, 35.752619, 36.09738, 36.035952, 35.780714, 35.508095, 35.262381, 34.444524, 33.817634, 33.57043, 33.39957, 33.201398, 33.043548, 32.846344, 32.717097, 32.554193, 32.283011, 32.049355, 31.75871, 31.587204, 31.386667, 31.327419, 31.119462, 30.96172, 30.797634, 30.656774, 30.497204, 30.396344, 30.362581, 30.302473, 30.262366, 30.106452, 30.015484, 29.943011, 29.861936, 29.795377, 29.691936, 29.634946, 29.540108, 29.472366, 29.440538, 29.310645, 29.275807, 29.305699, 29.226452, 29.079893, 28.738817, 28.355054, 28.031935, 27.801183, 27.576344, 27.362043, 27.023763, 26.699355, 26.757634, 26.804946, 26.487097, 26.250753, 25.895161, 25.603978, 25.187419, 24.773118, 24.373656, 23.948925, 23.542366, 23.156667, 22.827527, 22.461936, 22.124194, 21.874194, 21.52043, 21.23914, 20.854409, 20.689462, 20.594731, 20.516559, 20.666666, 21.179999, 20.181183, 19.85828, 19.512581, 19.396882, 19.23, 19.035269, 18.891398, 18.835161, 18.763979, 18.657097, 18.611828, 18.544731, 18.41957, 18.275807], "market_activity_min_gap": [-10.430232, -10.101873, -9.938977, -9.61347, -12.108698, -16.03264, -18.167564, -20.059201, -19.706597, -17.004333, -15.383241, -12.859468, -10.419798, -8.777602, -7.987882, -6.86608, -6.251585, -4.426249, -3.924859, -3.410487, -3.709623, -3.681613, -3.742623, -3.094235, -2.299027, -1.854775, -1.528342, -1.879921, -1.470877, -1.294607, -0.640642, -0.371647, 0.680287, 0.848421, 1.120367, 1.175883, 1.527926, 1.615532, 1.829434, 1.662398, 1.345541, 0.470817, -0.574526, 0.173895, -0.75275, -1.884368, -3.137455, -4.199409, -4.282211, -1.477276, -0.993069, 1.465382, 2.78889, 4.754783, 5.636426, 6.548382, 7.169148, 7.563198, 7.915129, 8.011546, 8.003759, 7.897434, 7.744831, 7.472767, 7.212576, 6.99886, 7.361204, 7.255386, 7.039698, 4.256303, 2.378408, -4.492158, -10.848265, -12.558892, -12.543468, -12.261882, -10.600775, -11.07189, -10.929219, -10.650471, -11.093547, -10.223425, -10.27482, -8.469464, -8.176802, -6.532924, -6.197311, -5.703618, -5.86513, -5.777728, -6.144715, -5.233424, -3.645805, -3.093246, -2.44653, -2.994662, -2.869078, -2.973359, -3.202177, -3.020847, -3.183854, -3.381481, -4.25461, -4.088015, -3.286104, -4.001348, -3.240923, -2.368324, -2.271319, -3.306536, -7.732632, -12.197643, -14.731731, -14.382169, -13.481241, -11.861206, -13.052268, -14.138386, -10.114592, -7.624212, -8.375001, -8.38747, -11.525172, -13.952911, -17.391034, -19.375203, -20.658062, -21.795963, -22.38035, -22.084366, -20.868382, -20.569424, -19.90247, -17.735607, -18.171397, -17.50617, -18.974434, -15.67024, -12.545965, -10.346606, -8.982172, -8.071609, -8.463503, -12.291253, -16.872891, -15.094952, -14.229598, -13.065738, -10.333808, -7.90851, -7.116804, -6.393146, -5.032463, -4.061789, -5.600428, -7.4299], "market_activity": [null, null, null, null, -56.7928, -61.4345, -67.9357, -71.189975, -72.817113, -73.483406, -71.309228, -64.923139, -54.863145, -46.462222, -39.797511, -34.924456, -33.152028, -29.176064, -23.606607, -8.314803, 0.585473, 5.532612, 6.291881, -4.74041, -7.336705, -11.836077, -12.098339, -11.916644, -12.769747, -11.979549, -9.685774, -5.009187, -1.033644, 1.419028, 4.787839, 14.892945, 29.442172, 41.337386, 51.490493, 49.068047, 31.599998, -0.503426, -19.012613, -26.194331, -24.234391, -19.35187, -18.22146, -21.34383, -19.294365, -13.013383, -7.181416, 25.684767, 43.664183, 52.653892, 57.148746, 59.396173, 60.519886, 61.081743, 44.283997, 25.389223, 17.950162, 17.386131, 17.50289, 12.22127, 9.409335, 13.673418, 26.735109, 37.865579, 41.735765, 36.405432, 23.148716, 1.367458, -18.122371, -29.639835, -36.698718, -34.911159, -30.238829, -29.61484, -30.814945, -32.664747, -37.416124, -40.799162, -44.823481, -45.223865, -44.379533, -40.533216, -37.166908, -34.817654, -32.638352, -32.352301, -31.296376, -29.456438, -26.007694, -22.508822, -18.300086, -16.719893, -15.535121, -14.528436, -14.358868, -12.560059, -11.422204, -11.255677, -12.553089, -13.637194, -13.122197, -14.366074, -13.968512, -12.028806, -11.613753, -11.765976, -17.620138, -27.922594, -37.882172, -44.569411, -46.784706, -45.393528, -46.044714, -48.747157, -44.987303, -38.281802, -35.507876, -33.047588, -39.288819, -48.418959, -55.630005, -63.204627, -67.816014, -70.991807, -72.718028, -73.581139, -74.012695, -74.228472, -74.336361, -74.390306, -74.417278, -74.004689, -74.224469, -73.78306, -68.530855, -60.820077, -43.546164, -19.795207, -29.870703, -40.728502, -57.139351, -64.5842, -64.659275, -62.295688, -54.832469, -47.287809, -40.66003, -34.423065, -28.354782, -24.765316, -24.459758, -25.576004], "market_activity_raw": [null, null, null, null, -56.7928, -66.0762, -74.4369, -74.44425, -74.44425, -74.1497, -69.13505, -58.53705, -44.80315, -38.0613, -33.1328, -30.0514, -31.3796, -25.2001, -18.03715, 6.977, 9.48575, 10.47975, 7.05115, -15.7727, -9.933, -16.33545, -12.3606, -11.73495, -13.62285, -11.18935, -7.392, -0.3326, 2.9419, 3.8717, 8.15665, 24.99805, 43.9914, 53.2326, 61.6436, 46.6456, 14.13195, -32.60685, -37.5218, -33.37605, -22.27445, -14.46935, -17.09105, -24.4662, -17.2449, -6.7324, -1.34945, 58.55095, 61.6436, 61.6436, 61.6436, 61.6436, 61.6436, 61.6436, 27.48625, 6.49445, 10.5111, 16.8221, 17.61965, 6.93965, 6.5974, 17.9375, 39.7968, 48.99605, 45.60595, 31.0751, 9.892, -20.4138, -37.6122, -41.1573, -43.7576, -33.1236, -25.5665, -28.99085, -32.01505, -34.51455, -42.1675, -44.1822, -48.8478, -45.62425, -43.5352, -36.6869, -33.8006, -32.4684, -30.45905, -32.06625, -30.24045, -27.6165, -22.55895, -19.00995, -14.09135, -15.1397, -14.35035, -13.52175, -14.1893, -10.76125, -10.28435, -11.08915, -13.8505, -14.7213, -12.6072, -15.60995, -13.57095, -10.0891, -11.1987, -11.9182, -23.4743, -38.22505, -47.84175, -51.25665, -49.0, -44.00235, -46.6959, -51.4496, -41.22745, -31.5763, -32.73395, -30.5873, -45.53005, -57.5491, -62.84105, -70.77925, -72.4274, -74.1676, -74.44425, -74.44425, -74.44425, -74.44425, -74.44425, -74.44425, -74.44425, -73.5921, -74.44425, -73.34165, -63.27865, -53.1093, -26.27225, 3.95575, -39.9462, -51.5863, -73.5502, -72.02905, -64.73435, -59.9321, -47.36925, -39.74315, -34.03225, -28.1861, -22.2865, -21.17585, -24.1542, -26.69225], "market_activity_distance": [-5.858612, -5.837327, -6.084507, -6.085114, -6.158485, -6.460506, -6.485578, -6.552237, -6.495955, -6.134661, -5.78581, -5.186146, -4.275554, -3.59957, -3.442401, -3.032603, -2.62901, -2.05136, -1.738564, -0.205417, -0.543653, -0.293219, -1.157027, -1.635458, -0.888199, -0.736689, -0.515449, -0.843868, -0.409045, 0.007507, 0.472701, 0.779327, 1.276544, 1.451572, 1.674788, 3.364523, 8.149707, 10.477928, 12.597001, 8.818403, 5.202842, 3.602945, 3.143762, 3.027571, 1.661749, 1.137418, 0.538218, 0.16654, -0.029122, 0.394883, 0.354037, 11.817836, 23.302247, 39.059352, 40.20457, 41.044907, 37.251468, 32.632545, 28.708485, 26.947198, 24.51111, 21.584512, 18.532546, 15.675842, 13.59299, 12.808012, 12.96906, 12.191631, 11.062743, 9.384697, 7.753647, 4.901855, 3.003101, 2.042952, 0.991492, -0.136161, -1.234785, -2.397947, -3.418164, -4.261759, -5.388526, -5.612266, -5.643842, -4.738263, -4.652927, -4.119304, -3.937453, -3.676075, -3.405224, -3.209511, -3.070651, -2.804271, -2.47043, -2.160665, -1.798705, -1.645044, -1.015225, -0.708487, -0.565173, -0.36102, -0.139228, -0.453658, -1.038164, -1.243048, -1.25043, -1.443695, -1.383988, -1.255576, -1.167384, -1.212005, -1.742034, -2.252039, -2.756933, -2.911881, -3.14461, -3.120347, -3.584123, -3.947639, -3.633972, -3.324312, -3.729959, -3.884472, -4.139334, -4.308044, -4.671348, -5.235125, -5.650363, -6.088786, -6.497519, -6.820468, -7.079267, -7.31613, -7.52688, -7.443466, -7.478805, -7.508461, -7.546585, -6.881124, -6.224191, -5.64207, -4.571345, -1.936881, -5.496685, -5.698708, -5.933241, -5.55, -5.588739, -5.672602, -4.693193, -3.425938, -3.061932, -2.582386, -2.248803, -1.827787, -1.910521, -2.076408], "market_activity_roc": [null, null, null, null, -3.583084, -4.611358, -5.537429, -6.229918, -6.240566, -5.516093, -5.114016, -4.203771, -3.082882, -2.633314, -2.156512, -1.995362, -2.319922, -1.889411, -1.233527, 0.863117, 1.460284, 2.146563, 1.547262, -1.028036, -0.709732, -1.485512, -1.142505, -0.928815, -1.329097, -1.242687, -1.026596, -0.37947, -0.23537, -0.209336, 0.167155, 2.572013, 8.18122, 11.574354, 14.266963, 8.140732, -0.722095, -5.195722, -8.2357, -5.02796, -3.197811, -2.102759, -2.129715, -2.783216, -1.897323, -0.919322, -0.305124, 13.041161, 27.084604, 46.303712, 49.467607, 35.597266, 19.492383, 1.2897, -2.493736, -4.81889, -4.373982, -3.674947, -3.586605, -4.769574, -4.807484, -3.551401, -1.130156, 0.067017, 0.187822, -0.683933, -2.313185, -4.416223, -5.486419, -5.456967, -5.282715, -3.609067, -2.289001, -2.156916, -2.043359, -1.949331, -2.30162, -2.426416, -2.929316, -2.970398, -2.776519, -2.252576, -2.012827, -1.980182, -1.876698, -2.14076, -1.999578, -1.826048, -1.412618, -1.155702, -0.770031, -0.953707, -1.143174, -1.186246, -1.323195, -1.03325, -1.077937, -1.028838, -1.07772, -1.084098, -0.846688, -1.09432, -0.894719, -0.565503, -0.727181, -0.787263, -1.834245, -3.243891, -4.087109, -4.397231, -4.044958, -3.50206, -3.596512, -3.963241, -2.968885, -2.036021, -1.985904, -1.680198, -3.223278, -4.480397, -4.906834, -5.628924, -5.875634, -6.464046, -6.531249, -6.52502, -6.343443, -6.209001, -6.023915, -5.538245, -5.725968, -5.443858, -5.73935, -5.416117, -4.301489, -3.40212, -0.900256, 2.370951, -2.008028, -3.208525, -5.584282, -8.418872, -4.713217, -4.144422, -3.1835, -2.895935, -2.423406, -1.986691, -1.47988, -1.541957, -1.83548, -2.043673], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 0.1976, 6.2553, 5.7679, 7.8328, 3.0965, 5.0323, 2.7666, 1.2364, 3.8709, 1.4568, 1.2625, -1.2025, 1.7572, 0.8122, 1.7006, 0.2865, 3.897, 1.2281, 4.427, 9.4961, 17.8932, 11.7635, 11.755, -5.057, -4.3827, -6.7104, -0.5463, 2.5772, -3.3738, -3.7213, -3.9184, -3.396, -0.9932, 7.4332, 2.2735, 19.4857, 19.9123, 22.9773, 3.0743, 4.6144, 1.5465, 0.855, 0.5676, -1.9607, -2.5833, -2.0915, -2.9913, -2.5925, -2.2468, -2.8919, 3.2744, -5.0142, -7.2403, -5.8763, -3.9488, -13.0336, -13.7398, -5.5032, -2.4294, -2.5128, -0.5831, -1.2507, 1.5507, 0.72, -2.5567, -0.5518, -2.6796, 1.439, -0.8502, 3.8045, -2.1714, -0.7032, -1.3635, -0.9217, -1.9861, 0.3154, 2.6827, 0.7823, 1.1373, -4.3703, -1.1616, -1.0067, -1.7652, -1.1485, -3.2227, -0.505, -2.2837, 0.1962, 2.51, -3.3107, 2.8161, 5.8379, -0.7731, -4.05, -10.8074, -10.9697, -6.7337, -1.1732, -1.2681, -1.0991, -6.1179, -5.3021, 13.4488, 11.101, -2.8158, 0.177, -3.374, -1.1301, -4.6021, -4.4565, -3.949, -4.6184, -4.098, -3.5516, -1.0067, -2.6925, -1.9348, 2.5438, -2.224, 0.9672, -3.2438, 7.1467, 8.3172, 7.2082, 8.6218, 7.4722, -5.2154, -5.1787, -5.7102, 4.9398, 2.1058, 0.5337, 2.2479, 4.8515, 2.792, 0.6431, 2.958, 1.3242, -1.6603, -2.4789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106944, -0.022467, 0.001311, -0.031848, -0.096824, -0.027439, -0.085085, -0.128835, -0.295242, -0.283022, -0.351928, -0.369294, -0.414674, -0.303619, -0.281979, -0.150586, 0.066704, 0.296606, 0.473675, 0.579916, 0.444376, 0.324925, 0.154718, 0.14869, 0.215718, 0.121577, 0.034667, -0.05965, -0.177833, -0.192362, 0.017878, 0.110854, 0.362223, 0.496755, 0.586022, 0.647324, 0.684105, 0.702142, 0.707157, 0.699512, 0.631169, 0.48848, 0.334829, 0.17153, 0.025534, -0.104023, -0.229762, -0.227776, -0.323947, -0.401151, -0.419321, -0.422126, -0.530502, -0.588949, -0.525503, -0.429329, -0.364799, -0.295531, -0.265738, -0.206672, -0.166502, -0.187663, -0.157165, -0.186857, -0.176925, -0.214381, -0.129299, -0.192598, -0.201427, -0.22678, -0.237078, -0.266369, -0.23241, -0.137837, -0.152244, -0.138672, -0.304871, -0.372435, -0.414364, -0.469672, -0.485565, -0.55939, -0.536598, -0.569611, -0.527441, -0.430272, -0.520152, -0.410407, -0.219593, -0.277927, -0.306855, -0.411321, -0.507657, -0.556046, -0.512198, -0.476683, -0.432962, -0.462174, -0.483076, -0.122415, -0.039606, -0.275118, -0.376404, -0.535467, -0.59989, -0.725862, -0.80053, -0.846474, -0.855126, -0.821266, -0.766136, -0.69493, -0.652956, -0.609227, -0.49224, -0.481435, -0.445461, -0.481525, -0.354395, -0.218214, -0.06503, 0.115145, 0.211477, -0.02545, -0.200889, -0.335743, -0.155664, -0.070014, -0.071754, -0.030784, 0.078789, 0.122597, 0.108315, 0.157167, 0.141251, 0.058069, -0.092121], "smi": [null, null, null, 0.155, 0.1728, 0.1657, 0.1499, 0.1316, 0.1167, 0.115, 0.1164, 0.1126, 0.1075, 0.099, 0.0875, 0.0825, 0.08, 0.0935, 0.1185, 0.142, 0.167, 0.193, 0.2145, 0.2335, 0.256, 0.2855, 0.323, 0.3495, 0.364, 0.3615, 0.354, 0.3405, 0.3355, 0.334, 0.344, 0.3585, 0.39, 0.436, 0.4905, 0.532, 0.5585, 0.5765, 0.5785, 0.582, 0.5675, 0.54, 0.481, 0.399, 0.307, 0.2525, 0.2285, 0.2345, 0.2755, 0.3305, 0.4, 0.4765, 0.561, 0.6515, 0.743, 0.8165, 0.8715, 0.904, 0.9005, 0.8745, 0.835, 0.78, 0.7415, 0.692, 0.642, 0.586, 0.5375, 0.4885, 0.4375, 0.385, 0.332, 0.2905, 0.2375, 0.199, 0.163, 0.136, 0.107, 0.0825, 0.0685, 0.0655, 0.065, 0.0695, 0.0685, 0.063, 0.055, 0.045, 0.037, 0.0325, 0.0365, 0.0405, 0.0575, 0.0635, 0.066, 0.0665, 0.073, 0.089, 0.1085, 0.1275, 0.1405, 0.153, 0.158, 0.168, 0.1865, 0.215, 0.235, 0.244, 0.2465, 0.2455, 0.245, 0.245, 0.235, 0.2295, 0.214, 0.1875, 0.17, 0.159, 0.155, 0.147, 0.133, 0.113, 0.0975, 0.079, 0.068, 0.0625, 0.052, 0.038, 0.022, 0.0115, 0.0065, 0.009, 0.012, 0.014, 0.015, 0.027, 0.05, 0.0805, 0.113, 0.1465, 0.1745, 0.1945, 0.213, 0.235, 0.259, 0.2725, 0.275, 0.2735, 0.269, 0.2625, 0.2625, 0.265, 0.2675, 0.2655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.517766, -16.541466, -16.673263, -22.042198, -27.402769, -33.901223, -29.866238, -31.732738, -29.059197, -25.515174, -26.628315, -20.221596, -15.979465, -20.776953, -25.650046, -24.722296, -25.496701, -19.586673, -19.958015, -16.660515, -21.567735, -16.905668, -17.565567, -18.788745, -17.349782, -18.741226, -18.014101, -21.585041, -19.886172, -19.750784, -21.618134, -21.119645, -20.093877, -20.887881, -17.963191, -14.670737, 1.261533, -3.573495, -2.039465, -16.7311, -18.279668, -22.248128, -15.649648, -14.971375, -23.127512, -25.847123, -25.233658, -26.259756, -25.243725, -13.443793, -13.99286, 19.035185, 29.533029, 48.598497, 21.467714, 27.42476, 26.6974, 23.187877, 20.209635, 12.037297, 12.787447, 10.027658, 5.401958, 6.101424, 8.868717, 4.147741, 17.432919, 5.386533, 3.404169, -0.037923, 2.426702, -12.626759, -20.799413, -9.617146, -5.955477, -7.116439, -6.000554, -6.898678, -1.664851, -4.966647, -6.958815, -2.802181, -3.639965, 0.14972, -0.367651, 7.223015, 7.263603, 9.474295, 5.66165, 1.383654, -0.839354, -2.961131, 0.37795, -0.389572, -1.573915, -9.680896, -7.28669, -9.758629, -10.817634, -11.587183, -16.237947, -14.578254, -16.480239, -16.59122, -15.436042, -16.986328, -13.932726, -11.428888, -18.912718, -21.789508, -30.086376, -34.867723, -33.558819, -29.453859, -29.725465, -30.848256, -34.742434, -33.506141, -13.24431, -16.975751, -33.753653, -30.617512, -34.749235, -34.214916, -41.859391, -43.945933, -45.474702, -47.698903, -47.376784, -46.284788, -47.037291, -51.239923, -47.665452, -43.69156, -48.502978, -44.843649, -48.737814, -43.536455, -42.583463, -44.625194, -41.385711, -44.121475, -55.325454, -56.490485, -59.587815, -50.498214, -51.050505, -54.052822, -49.339433, -47.923617, -46.690659, -44.2833, -42.051954, -41.503071, -45.072914, -47.001238], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/52197f80-82b6-49e1-9b74-cb0a5f952809/", "share_image": "https://sharemaestro.com/terminal/52197f80-82b6-49e1-9b74-cb0a5f952809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}