{"ticker": {"uuid": "521af8cb-76a2-4c2e-9da3-9bb00b8d0f64", "symbol": "PPBT", "name": "Purple Biotech", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPBT fell 27.07%, moving from 4.10 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.97 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-27.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.97"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.0896, "low": 2.7, "close": 2.99, "volume": 119493}, "trend_line": 5.58643, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.785627, "activity_20": 4.154488, "activity_30": 4.732392}, "trend_signal": 0, "fair_value": 85.000053, "relative_strength": -76.966945, "rate_of_change": -2.818718673147937, "market_dynamics": 0.577989, "expectation": {"probability": 39.7904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.0, "high": 364.0, "low": 314.0, "close": 320.0, "volume": 157969}, "trend_line": 370.505333, "activity_lines": {"activity_5": 343.466667, "activity_10": 362.145455, "activity_20": 377.22, "activity_30": 374.184774}, "trend_signal": 0, "fair_value": 738.277564, "relative_strength": -34.162215, "rate_of_change": -0.847445620758317, "market_dynamics": -0.676467, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.0, "high": 340.0, "low": 310.0, "close": 321.0, "volume": 203128}, "trend_line": 367.138667, "activity_lines": {"activity_5": 332.733333, "activity_10": 352.8, "activity_20": 371.166667, "activity_30": 370.990882}, "trend_signal": 0, "fair_value": 733.040385, "relative_strength": -35.436452, "rate_of_change": -0.9086687019428163, "market_dynamics": -0.793168, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.0, "high": 324.0, "low": 298.0, "close": 304.0, "volume": 214462}, "trend_line": 363.672, "activity_lines": {"activity_5": 319.466667, "activity_10": 341.290909, "activity_20": 363.527619, "activity_30": 366.917419}, "trend_signal": 0, "fair_value": 720.117308, "relative_strength": -37.267646, "rate_of_change": -0.94423914220944, "market_dynamics": -0.807072, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.0, "high": 318.0, "low": 272.0, "close": 279.0, "volume": 395018}, "trend_line": 359.838667, "activity_lines": {"activity_5": 303.2, "activity_10": 326.872727, "activity_20": 353.86, "activity_30": 361.45471}, "trend_signal": 0, "fair_value": 709.982692, "relative_strength": -42.845861, "rate_of_change": -1.0540632767988842, "market_dynamics": -0.788902, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.0, "high": 314.0, "low": 276.0, "close": 284.0, "volume": 131272}, "trend_line": 358.638667, "activity_lines": {"activity_5": 294.0, "activity_10": 315.381818, "activity_20": 345.101905, "activity_30": 356.561892}, "trend_signal": 0, "fair_value": 701.277564, "relative_strength": -40.613246, "rate_of_change": -0.3334827827160633, "market_dynamics": -0.852355, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.0, "high": 298.0, "low": 242.0, "close": 244.0, "volume": 2329063}, "trend_line": 356.172667, "activity_lines": {"activity_5": 274.8, "activity_10": 298.8, "activity_20": 333.372381, "activity_30": 349.165849}, "trend_signal": 0, "fair_value": 692.982692, "relative_strength": -50.020056, "rate_of_change": -0.687600146584308, "market_dynamics": -0.909816, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.0, "high": 261.98, "low": 240.0, "close": 244.0, "volume": 309913}, "trend_line": 353.772667, "activity_lines": {"activity_5": 260.666667, "activity_10": 285.018182, "activity_20": 322.390476, "activity_30": 341.928903}, "trend_signal": 0, "fair_value": 684.93141, "relative_strength": -48.840768, "rate_of_change": -0.6738304823373708, "market_dynamics": -1.04501, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.0, "high": 256.0, "low": 222.0, "close": 222.0, "volume": 388702}, "trend_line": 351.972667, "activity_lines": {"activity_5": 244.333333, "activity_10": 269.490909, "activity_20": 310.314286, "activity_30": 333.427441}, "trend_signal": 0, "fair_value": 676.063462, "relative_strength": -53.68365, "rate_of_change": -0.5088013201426924, "market_dynamics": -1.184366, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.0, "high": 241.98, "low": 204.0, "close": 234.0, "volume": 474287}, "trend_line": 349.239333, "activity_lines": {"activity_5": 237.466667, "activity_10": 259.090909, "activity_20": 300.295238, "activity_30": 325.816301}, "trend_signal": 0, "fair_value": 666.409615, "relative_strength": -48.948483, "rate_of_change": -0.776575642448967, "market_dynamics": -1.234114, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.0, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 401455}, "trend_line": 346.306667, "activity_lines": {"activity_5": 232.266667, "activity_10": 250.254545, "activity_20": 290.780952, "activity_30": 318.123441}, "trend_signal": 0, "fair_value": 661.122436, "relative_strength": -48.233382, "rate_of_change": -0.8397295845253443, "market_dynamics": -1.349444, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.0, "high": 254.6, "low": 220.0, "close": 232.0, "volume": 226461}, "trend_line": 342.84, "activity_lines": {"activity_5": 231.333333, "activity_10": 243.672727, "activity_20": 282.190476, "activity_30": 310.748817}, "trend_signal": 0, "fair_value": 656.494231, "relative_strength": -45.806648, "rate_of_change": -1.0010396363521439, "market_dynamics": -1.369587, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 268.0, "low": 228.0, "close": 234.0, "volume": 231905}, "trend_line": 339.706667, "activity_lines": {"activity_5": 231.866667, "activity_10": 239.054545, "activity_20": 274.390476, "activity_30": 303.726882}, "trend_signal": 0, "fair_value": 652.263462, "relative_strength": -45.35481, "rate_of_change": -0.9139344883910843, "market_dynamics": -1.383149, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.0, "high": 268.0, "low": 230.0, "close": 260.0, "volume": 175290}, "trend_line": 335.773333, "activity_lines": {"activity_5": 241.733333, "activity_10": 240.745455, "activity_20": 269.72381, "activity_30": 298.584516}, "trend_signal": 0, "fair_value": 648.673718, "relative_strength": -40.589688, "rate_of_change": -1.1578618797022322, "market_dynamics": -1.17067, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.0, "high": 264.0, "low": 228.02, "close": 236.0, "volume": 128167}, "trend_line": 331.306667, "activity_lines": {"activity_5": 241.066667, "activity_10": 238.872727, "activity_20": 263.409524, "activity_30": 292.147527}, "trend_signal": 0, "fair_value": 644.801923, "relative_strength": -44.634963, "rate_of_change": -1.3302622814301859, "market_dynamics": -0.964295, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.0, "high": 243.0, "low": 222.0, "close": 230.0, "volume": 127938}, "trend_line": 323.64, "activity_lines": {"activity_5": 238.266667, "activity_10": 236.690909, "activity_20": 257.257143, "activity_30": 285.611613}, "trend_signal": 0, "fair_value": 640.776282, "relative_strength": -44.993801, "rate_of_change": -2.3140696411038473, "market_dynamics": -0.701997, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.0, "high": 238.0, "low": 202.14, "close": 206.0, "volume": 173533}, "trend_line": 317.14, "activity_lines": {"activity_5": 227.466667, "activity_10": 231.127273, "activity_20": 249.647619, "activity_30": 278.021935}, "trend_signal": 0, "fair_value": 636.891667, "relative_strength": -48.224845, "rate_of_change": -2.0084043999505625, "market_dynamics": -0.485796, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.0, "high": 246.44, "low": 202.0, "close": 238.0, "volume": 227276}, "trend_line": 309.933333, "activity_lines": {"activity_5": 229.066667, "activity_10": 232.072727, "activity_20": 246.0, "activity_30": 272.916129}, "trend_signal": 0, "fair_value": 632.866026, "relative_strength": -39.334247, "rate_of_change": -2.2723929494860258, "market_dynamics": -0.311326, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.0, "high": 244.0, "low": 186.28, "close": 214.0, "volume": 715163}, "trend_line": 303.266667, "activity_lines": {"activity_5": 222.4, "activity_10": 228.763636, "activity_20": 240.685714, "activity_30": 266.726882}, "trend_signal": 0, "fair_value": 628.519872, "relative_strength": -45.434144, "rate_of_change": -2.151000002313407, "market_dynamics": -0.110749, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 260.18, "low": 192.2, "close": 254.0, "volume": 333560}, "trend_line": 297.733333, "activity_lines": {"activity_5": 232.133333, "activity_10": 232.872727, "activity_20": 239.990476, "activity_30": 263.548387}, "trend_signal": 0, "fair_value": 624.596795, "relative_strength": -34.359041, "rate_of_change": -1.8245770478955963, "market_dynamics": 0.136736, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.0, "high": 346.68, "low": 234.0, "close": 318.0, "volume": 1200316}, "trend_line": 295.533333, "activity_lines": {"activity_5": 262.0, "activity_10": 248.254545, "activity_20": 245.895238, "activity_30": 264.855914}, "trend_signal": 0, "fair_value": 620.571154, "relative_strength": -14.340096, "rate_of_change": -0.7389162569849002, "market_dynamics": 0.565719, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.0, "high": 360.0, "low": 260.02, "close": 272.0, "volume": 1124095}, "trend_line": 292.666667, "activity_lines": {"activity_5": 270.666667, "activity_10": 253.672727, "activity_20": 247.495238, "activity_30": 263.337634}, "trend_signal": 0, "fair_value": 617.007051, "relative_strength": -23.736926, "rate_of_change": -0.9699975197044894, "market_dynamics": 0.801982, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.0, "high": 290.0, "low": 234.0, "close": 258.0, "volume": 626756}, "trend_line": 288.866667, "activity_lines": {"activity_5": 270.266667, "activity_10": 255.818182, "activity_20": 247.990476, "activity_30": 261.101075}, "trend_signal": 0, "fair_value": 613.417308, "relative_strength": -30.926345, "rate_of_change": -1.2984054654915693, "market_dynamics": 0.961085, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.0, "high": 258.0, "low": 202.0, "close": 220.0, "volume": 312129}, "trend_line": 283.066667, "activity_lines": {"activity_5": 255.866667, "activity_10": 250.618182, "activity_20": 245.166667, "activity_30": 256.658065}, "trend_signal": 0, "fair_value": 609.507051, "relative_strength": -41.804354, "rate_of_change": -2.00784675512596, "market_dynamics": 0.876923, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.0, "high": 224.0, "low": 176.0, "close": 200.0, "volume": 335107}, "trend_line": 276.733333, "activity_lines": {"activity_5": 234.4, "activity_10": 242.509091, "activity_20": 240.838095, "activity_30": 251.298925}, "trend_signal": 0, "fair_value": 605.583974, "relative_strength": -47.152815, "rate_of_change": -2.2374001386747455, "market_dynamics": 0.59299, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.0, "high": 210.0, "low": 188.02, "close": 206.0, "volume": 137137}, "trend_line": 270.133333, "activity_lines": {"activity_5": 218.533333, "activity_10": 236.145455, "activity_20": 237.457143, "activity_30": 246.735484}, "trend_signal": 0, "fair_value": 601.494231, "relative_strength": -45.079671, "rate_of_change": -2.3849674805889833, "market_dynamics": 0.281044, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.0, "high": 230.0, "low": 190.0, "close": 212.0, "volume": 317283}, "trend_line": 263.933333, "activity_lines": {"activity_5": 212.133333, "activity_10": 231.309091, "activity_20": 235.019048, "activity_30": 242.984946}, "trend_signal": 0, "fair_value": 597.48141, "relative_strength": -42.611443, "rate_of_change": -2.2951628853592787, "market_dynamics": 0.06634, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.0, "high": 232.0, "low": 200.0, "close": 222.0, "volume": 265240}, "trend_line": 259.066667, "activity_lines": {"activity_5": 213.066667, "activity_10": 228.181818, "activity_20": 233.685714, "activity_30": 240.27957}, "trend_signal": 0, "fair_value": 593.558333, "relative_strength": -39.538913, "rate_of_change": -1.8438997244808064, "market_dynamics": 0.004064, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 206.0, "low": 130.32, "close": 190.0, "volume": 753205}, "trend_line": 252.6, "activity_lines": {"activity_5": 205.733333, "activity_10": 219.527273, "activity_20": 229.409524, "activity_30": 235.823656}, "trend_signal": 0, "fair_value": 589.545513, "relative_strength": -49.206468, "rate_of_change": -2.4961401151619405, "market_dynamics": -0.007805, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.5, "high": 202.0, "low": 162.02, "close": 164.1, "volume": 497761}, "trend_line": 246.07, "activity_lines": {"activity_5": 191.766667, "activity_10": 206.6, "activity_20": 222.819048, "activity_30": 230.113978}, "trend_signal": 0, "fair_value": 585.302564, "relative_strength": -55.81958, "rate_of_change": -2.5851148060174194, "market_dynamics": -0.122491, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.34, "high": 180.0, "low": 150.0, "close": 156.0, "volume": 308733}, "trend_line": 240.136667, "activity_lines": {"activity_5": 177.493333, "activity_10": 193.834545, "activity_20": 215.79, "activity_30": 224.303011}, "trend_signal": 0, "fair_value": 581.417949, "relative_strength": -57.544613, "rate_of_change": -2.4112378591457735, "market_dynamics": -0.334635, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.24, "high": 165.28, "low": 152.0, "close": 152.0, "volume": 307812}, "trend_line": 234.536667, "activity_lines": {"activity_5": 165.22, "activity_10": 183.287273, "activity_20": 208.732381, "activity_30": 218.616774}, "trend_signal": 0, "fair_value": 577.264103, "relative_strength": -56.556307, "rate_of_change": -2.3320053825849074, "market_dynamics": -0.57719, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.0, "high": 159.7, "low": 127.42, "close": 138.0, "volume": 455819}, "trend_line": 228.436667, "activity_lines": {"activity_5": 152.28, "activity_10": 172.376364, "activity_20": 200.722381, "activity_30": 212.388602}, "trend_signal": 0, "fair_value": 572.558974, "relative_strength": -61.110717, "rate_of_change": -2.600872638818558, "market_dynamics": -0.79317, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.86, "high": 142.0, "low": 106.56, "close": 130.0, "volume": 355030}, "trend_line": 222.636667, "activity_lines": {"activity_5": 142.273333, "activity_10": 162.192727, "activity_20": 192.407619, "activity_30": 206.037849}, "trend_signal": 0, "fair_value": 567.482051, "relative_strength": -63.659502, "rate_of_change": -2.538996946580389, "market_dynamics": -0.92845, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 139.98, "low": 111.98, "close": 132.46, "volume": 372114}, "trend_line": 217.752, "activity_lines": {"activity_5": 137.086667, "activity_10": 154.092727, "activity_20": 184.94619, "activity_30": 200.22}, "trend_signal": 0, "fair_value": 563.24141, "relative_strength": -62.52084, "rate_of_change": -2.1940083211899593, "market_dynamics": -1.02803, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.22, "high": 149.0, "low": 121.72, "close": 146.0, "volume": 298043}, "trend_line": 213.152, "activity_lines": {"activity_5": 138.522667, "activity_10": 149.682545, "activity_20": 179.267333, "activity_30": 195.590839}, "trend_signal": 0, "fair_value": 558.074744, "relative_strength": -58.322806, "rate_of_change": -2.1124949483816557, "market_dynamics": -1.057651, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.0, "high": 171.0, "low": 146.0, "close": 164.0, "volume": 561347}, "trend_line": 210.485333, "activity_lines": {"activity_5": 146.625333, "activity_10": 149.636, "activity_20": 175.702762, "activity_30": 192.419742}, "trend_signal": 0, "fair_value": 551.510641, "relative_strength": -53.086902, "rate_of_change": -1.2510635602762301, "market_dynamics": -0.88008, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.94, "high": 168.6, "low": 144.0, "close": 151.9, "volume": 430331}, "trend_line": 207.415333, "activity_lines": {"activity_5": 149.894667, "activity_10": 148.262182, "activity_20": 171.18581, "activity_30": 188.640043}, "trend_signal": 0, "fair_value": 544.881795, "relative_strength": -54.600596, "rate_of_change": -1.4585339302477638, "market_dynamics": -0.690409, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.0, "high": 152.0, "low": 136.0, "close": 139.0, "volume": 327670}, "trend_line": 204.648667, "activity_lines": {"activity_5": 147.937333, "activity_10": 145.817455, "activity_20": 165.850286, "activity_30": 184.226151}, "trend_signal": 0, "fair_value": 539.683077, "relative_strength": -57.937931, "rate_of_change": -1.3338772789762918, "market_dynamics": -0.514934, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.0, "high": 190.0, "low": 120.08, "close": 183.6, "volume": 964298}, "trend_line": 202.968667, "activity_lines": {"activity_5": 160.246667, "activity_10": 152.409091, "activity_20": 165.119524, "activity_30": 182.868172}, "trend_signal": 0, "fair_value": 535.552308, "relative_strength": -43.955688, "rate_of_change": -0.8209191022973917, "market_dynamics": -0.021729, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.88, "high": 186.18, "low": 152.0, "close": 164.2, "volume": 651202}, "trend_line": 200.775333, "activity_lines": {"activity_5": 162.68, "activity_10": 155.118909, "activity_20": 162.876381, "activity_30": 180.366968}, "trend_signal": 0, "fair_value": 530.386923, "relative_strength": -47.659337, "rate_of_change": -1.080626893016951, "market_dynamics": 0.170464, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.811714, "high": 170.011727, "low": 132.989174, "close": 144.97, "volume": 505274}, "trend_line": 197.874333, "activity_lines": {"activity_5": 157.49, "activity_10": 154.183273, "activity_20": 159.53419, "activity_30": 176.766624}, "trend_signal": 0, "fair_value": 525.354679, "relative_strength": -51.885317, "rate_of_change": -1.44489861212183, "market_dynamics": 0.303737, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.0, "high": 146.0, "low": 123.02, "close": 134.22, "volume": 555099}, "trend_line": 194.548333, "activity_lines": {"activity_5": 149.985333, "activity_10": 151.420909, "activity_20": 155.773095, "activity_30": 172.659892}, "trend_signal": 0, "fair_value": 520.817628, "relative_strength": -55.5955, "rate_of_change": -1.6808647941216275, "market_dynamics": 0.507878, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 134.22, "high": 134.22, "low": 114.0, "close": 134.0, "volume": 318136}, "trend_line": 190.348333, "activity_lines": {"activity_5": 143.586, "activity_10": 148.687273, "activity_20": 152.580476, "activity_30": 168.753548}, "trend_signal": 0, "fair_value": 516.253526, "relative_strength": -54.367497, "rate_of_change": -2.158846562823037, "market_dynamics": 0.312633, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 152.0, "low": 128.0, "close": 140.0, "volume": 250510}, "trend_line": 187.148333, "activity_lines": {"activity_5": 139.52, "activity_10": 146.971818, "activity_20": 150.36881, "activity_30": 165.505269}, "trend_signal": 0, "fair_value": 511.574038, "relative_strength": -50.709081, "rate_of_change": -1.6811284604210264, "market_dynamics": 0.217705, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.0, "high": 152.42, "low": 120.02, "close": 122.86, "volume": 333691}, "trend_line": 183.577, "activity_lines": {"activity_5": 132.647333, "activity_10": 142.002909, "activity_20": 146.810476, "activity_30": 161.357634}, "trend_signal": 0, "fair_value": 507.412885, "relative_strength": -55.238778, "rate_of_change": -1.9082900407133254, "market_dynamics": 0.167826, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.0, "high": 129.36, "low": 60.46, "close": 91.0, "volume": 1693205}, "trend_line": 179.743667, "activity_lines": {"activity_5": 117.910667, "activity_10": 131.662, "activity_20": 140.613762, "activity_30": 155.384925}, "trend_signal": 0, "fair_value": 502.162885, "relative_strength": -63.82402, "rate_of_change": -2.0881335897198507, "market_dynamics": 0.113208, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.8, "high": 120.0, "low": 82.02, "close": 98.0, "volume": 2332094}, "trend_line": 175.077, "activity_lines": {"activity_5": 109.105333, "activity_10": 123.921091, "activity_20": 135.659905, "activity_30": 150.11114}, "trend_signal": 0, "fair_value": 497.380833, "relative_strength": -61.249677, "rate_of_change": -2.596290082364899, "market_dynamics": 0.106284, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 115.94, "low": 94.72, "close": 106.0, "volume": 779974}, "trend_line": 171.477, "activity_lines": {"activity_5": 105.381333, "activity_10": 118.614727, "activity_20": 132.058429, "activity_30": 145.654559}, "trend_signal": 0, "fair_value": 492.970577, "relative_strength": -57.115726, "rate_of_change": -2.0562381123734097, "market_dynamics": 0.001903, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.8, "high": 117.98, "low": 94.0, "close": 105.02, "volume": 393036}, "trend_line": 166.511, "activity_lines": {"activity_5": 103.197333, "activity_10": 113.730182, "activity_20": 128.763619, "activity_30": 141.367011}, "trend_signal": 0, "fair_value": 488.489936, "relative_strength": -56.824903, "rate_of_change": -2.896015209036785, "market_dynamics": -0.124157, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 113.8, "low": 100.0, "close": 110.8, "volume": 386485}, "trend_line": 159.604333, "activity_lines": {"activity_5": 105.272, "activity_10": 111.325273, "activity_20": 126.300619, "activity_30": 137.772753}, "trend_signal": 0, "fair_value": 483.123269, "relative_strength": -53.973416, "rate_of_change": -4.147874314609846, "market_dynamics": -0.274722, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.4, "high": 178.0, "low": 106.0, "close": 149.0, "volume": 1902160}, "trend_line": 155.504333, "activity_lines": {"activity_5": 120.884, "activity_10": 116.836727, "activity_20": 127.690952, "activity_30": 137.088602}, "trend_signal": 0, "fair_value": 477.078397, "relative_strength": -37.324829, "rate_of_change": -2.568852563670683, "market_dynamics": 0.006455, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.0, "high": 206.0, "low": 144.88, "close": 161.5, "volume": 1167041}, "trend_line": 152.287667, "activity_lines": {"activity_5": 136.796, "activity_10": 124.547636, "activity_20": 130.286048, "activity_30": 137.475419}, "trend_signal": 0, "fair_value": 470.51109, "relative_strength": -29.433999, "rate_of_change": -2.0685378586846217, "market_dynamics": 0.394664, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 167.98, "low": 108.82, "close": 114.4, "volume": 995771}, "trend_line": 148.767667, "activity_lines": {"activity_5": 132.774667, "activity_10": 123.198909, "activity_20": 128.283524, "activity_30": 135.031054}, "trend_signal": 0, "fair_value": 464.795705, "relative_strength": -50.085934, "rate_of_change": -2.311415014322867, "market_dynamics": 0.578338, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.4, "high": 130.0, "low": 110.0, "close": 120.2, "volume": 383658}, "trend_line": 146.107667, "activity_lines": {"activity_5": 130.126667, "activity_10": 123.261091, "activity_20": 126.907667, "activity_30": 133.187978}, "trend_signal": 0, "fair_value": 459.027756, "relative_strength": -48.065852, "rate_of_change": -1.788022931084882, "market_dynamics": 0.786379, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.2, "high": 124.0, "low": 94.0, "close": 98.6, "volume": 820125}, "trend_line": 142.527667, "activity_lines": {"activity_5": 119.266667, "activity_10": 119.756, "activity_20": 123.533048, "activity_30": 130.122968}, "trend_signal": 0, "fair_value": 453.313654, "relative_strength": -56.378857, "rate_of_change": -2.45024787097585, "market_dynamics": 0.507679, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.2, "high": 115.2, "low": 78.0, "close": 81.4, "volume": 8272823}, "trend_line": 138.174333, "activity_lines": {"activity_5": 103.486667, "activity_10": 113.564727, "activity_20": 118.746048, "activity_30": 126.179247}, "trend_signal": 0, "fair_value": 447.732885, "relative_strength": -63.076317, "rate_of_change": -3.0543782071448753, "market_dynamics": 0.210696, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 79.2, "low": 67.12, "close": 68.0, "volume": 1535066}, "trend_line": 133.041, "activity_lines": {"activity_5": 87.746667, "activity_10": 105.111636, "activity_20": 113.07619, "activity_30": 121.651871}, "trend_signal": 0, "fair_value": 442.143141, "relative_strength": -69.391113, "rate_of_change": -3.715113283738445, "market_dynamics": -0.001312, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.0, "high": 85.98, "low": 69.62, "close": 79.84, "volume": 1737646}, "trend_line": 129.369, "activity_lines": {"activity_5": 82.186667, "activity_10": 99.356727, "activity_20": 108.933476, "activity_30": 118.219548}, "trend_signal": 0, "fair_value": 436.244679, "relative_strength": -63.194773, "rate_of_change": -2.760051412722392, "market_dynamics": -0.1856, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 82.0, "low": 72.0, "close": 74.6, "volume": 505810}, "trend_line": 126.385667, "activity_lines": {"activity_5": 77.184, "activity_10": 93.124727, "activity_20": 104.573429, "activity_30": 114.686065}, "trend_signal": 0, "fair_value": 430.376731, "relative_strength": -63.395304, "rate_of_change": -2.3060648223299256, "market_dynamics": -0.354553, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 80.0, "low": 68.0, "close": 79.98, "volume": 773562}, "trend_line": 123.851667, "activity_lines": {"activity_5": 77.014667, "activity_10": 88.424, "activity_20": 101.24481, "activity_30": 111.692151}, "trend_signal": 0, "fair_value": 423.8125, "relative_strength": -58.960525, "rate_of_change": -2.004974187460665, "market_dynamics": -0.443667, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.6, "high": 83.04, "low": 71.0, "close": 73.44, "volume": 425818}, "trend_line": 121.233, "activity_lines": {"activity_5": 75.906667, "activity_10": 83.094545, "activity_20": 97.694381, "activity_30": 108.439785}, "trend_signal": 0, "fair_value": 417.80891, "relative_strength": -60.269776, "rate_of_change": -2.114357491853543, "market_dynamics": -0.40189, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.4, "high": 78.84, "low": 67.12, "close": 72.96, "volume": 450116}, "trend_line": 119.065, "activity_lines": {"activity_5": 75.169333, "activity_10": 79.051636, "activity_20": 94.438857, "activity_30": 105.325398}, "trend_signal": 0, "fair_value": 412.225321, "relative_strength": -59.792002, "rate_of_change": -1.7882919667087396, "market_dynamics": -0.428507, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.8, "high": 77.8, "low": 70.1, "close": 73.44, "volume": 324015}, "trend_line": 117.179667, "activity_lines": {"activity_5": 74.261333, "activity_10": 76.705818, "activity_20": 91.520762, "activity_30": 102.381849}, "trend_signal": 0, "fair_value": 406.785833, "relative_strength": -60.691264, "rate_of_change": -1.5834485365136715, "market_dynamics": -0.406582, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.971122, "high": 85.789704, "low": 70.41155, "close": 79.9904, "volume": 1006315}, "trend_line": 115.43068, "activity_lines": {"activity_5": 75.963467, "activity_10": 76.295709, "activity_20": 89.514895, "activity_30": 99.982542}, "trend_signal": 0, "fair_value": 401.24731, "relative_strength": -56.608777, "rate_of_change": -1.492568672344836, "market_dynamics": -0.421398, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.44, "high": 102.0, "low": 78.28, "close": 97.8, "volume": 842679}, "trend_line": 113.824013, "activity_lines": {"activity_5": 83.242773, "activity_10": 79.854793, "activity_20": 89.490941, "activity_30": 98.845079}, "trend_signal": 0, "fair_value": 395.374233, "relative_strength": -45.193199, "rate_of_change": -1.3918890541058941, "market_dynamics": -0.332657, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 86.48, "close": 90.1, "volume": 370346}, "trend_line": 111.36068, "activity_lines": {"activity_5": 86.767413, "activity_10": 82.028422, "activity_20": 88.852987, "activity_30": 97.314497}, "trend_signal": 0, "fair_value": 389.669746, "relative_strength": -45.174955, "rate_of_change": -2.164159332530291, "market_dynamics": -0.247466, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 94.0, "low": 70.42, "close": 77.4, "volume": 2033683}, "trend_line": 108.877347, "activity_lines": {"activity_5": 84.948053, "activity_10": 81.734778, "activity_20": 87.009794, "activity_30": 95.123486}, "trend_signal": 0, "fair_value": 383.819746, "relative_strength": -54.438807, "rate_of_change": -2.229990872900562, "market_dynamics": -0.083385, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 78.3, "low": 3.718, "close": 68.9, "volume": 684015}, "trend_line": 106.54068, "activity_lines": {"activity_5": 79.99936, "activity_10": 79.724771, "activity_20": 84.455173, "activity_30": 92.544302}, "trend_signal": 0, "fair_value": 378.120387, "relative_strength": -59.079422, "rate_of_change": -2.146146158392347, "market_dynamics": -0.08657, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.147, "high": 68.9, "low": 51.3, "close": 54.2, "volume": 329960}, "trend_line": 102.227347, "activity_lines": {"activity_5": 70.453333, "activity_10": 75.240945, "activity_20": 80.677219, "activity_30": 89.167484}, "trend_signal": 0, "fair_value": 372.596028, "relative_strength": -67.131329, "rate_of_change": -4.048531509278897, "market_dynamics": -0.180123, "expectation": {"probability": 40.5794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.0, "high": 59.213, "low": 47.3, "close": 49.7, "volume": 175251}, "trend_line": 98.41068, "activity_lines": {"activity_5": 61.126667, "activity_10": 70.309847, "activity_20": 76.712693, "activity_30": 85.778623}, "trend_signal": 0, "fair_value": 367.22231, "relative_strength": -69.036359, "rate_of_change": -3.7335088036667874, "market_dynamics": -0.257818, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.199, "high": 52.3, "low": 37.598, "close": 42.0, "volume": 292143}, "trend_line": 94.978347, "activity_lines": {"activity_5": 52.44, "activity_10": 64.529295, "activity_20": 72.305787, "activity_30": 82.139224}, "trend_signal": 0, "fair_value": 361.632567, "relative_strength": -73.19128, "rate_of_change": -3.487764742607205, "market_dynamics": -0.46453, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.6, "high": 45.4, "low": 39.5, "close": 43.7, "volume": 63795}, "trend_line": 91.961013, "activity_lines": {"activity_5": 47.526667, "activity_10": 59.629469, "activity_20": 68.570309, "activity_30": 78.830944}, "trend_signal": 0, "fair_value": 356.130644, "relative_strength": -70.724651, "rate_of_change": -3.176865143799571, "market_dynamics": -0.668474, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.9, "high": 50.399, "low": 38.5, "close": 41.0, "volume": 195646}, "trend_line": 88.861013, "activity_lines": {"activity_5": 43.96, "activity_10": 54.770735, "activity_20": 65.13864, "activity_30": 75.543136}, "trend_signal": 0, "fair_value": 350.893464, "relative_strength": -71.281058, "rate_of_change": -3.370993749275027, "market_dynamics": -0.818272, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.05, "high": 42.05, "low": 30.0, "close": 31.1, "volume": 374530}, "trend_line": 85.231013, "activity_lines": {"activity_5": 38.953333, "activity_10": 48.701818, "activity_20": 61.113638, "activity_30": 71.816619}, "trend_signal": 0, "fair_value": 345.25949, "relative_strength": -76.871295, "rate_of_change": -4.085031081065884, "market_dynamics": -1.004945, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.5, "low": 26.0, "close": 28.1, "volume": 504932}, "trend_line": 82.072347, "activity_lines": {"activity_5": 34.486667, "activity_10": 42.976364, "activity_20": 57.227208, "activity_30": 68.130748}, "trend_signal": 0, "fair_value": 339.798592, "relative_strength": -79.42684, "rate_of_change": -3.706005465404959, "market_dynamics": -1.151178, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.6, "high": 29.0, "low": 24.1, "close": 25.05, "volume": 169376}, "trend_line": 79.874013, "activity_lines": {"activity_5": 30.443333, "activity_10": 37.963636, "activity_20": 53.386015, "activity_30": 64.451886}, "trend_signal": 0, "fair_value": 334.754041, "relative_strength": -80.34039, "rate_of_change": -2.678531905515007, "market_dynamics": -1.230838, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.2, "high": 28.0, "low": 20.0, "close": 21.9, "volume": 348613}, "trend_line": 77.337347, "activity_lines": {"activity_5": 26.48, "activity_10": 33.560909, "activity_20": 49.513156, "activity_30": 60.711628}, "trend_signal": 0, "fair_value": 329.586733, "relative_strength": -82.483671, "rate_of_change": -3.1758339223547103, "market_dynamics": -1.301213, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.3, "high": 36.5, "low": 23.519, "close": 33.55, "volume": 355252}, "trend_line": 74.922347, "activity_lines": {"activity_5": 27.853333, "activity_10": 32.285455, "activity_20": 46.969345, "activity_30": 57.886637}, "trend_signal": 0, "fair_value": 324.994105, "relative_strength": -72.337158, "rate_of_change": -3.1226827576591063, "market_dynamics": -1.189191, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.9, "high": 139.5, "low": 34.1, "close": 46.9, "volume": 52677749}, "trend_line": 72.985013, "activity_lines": {"activity_5": 34.173333, "activity_10": 34.08, "activity_20": 45.91739, "activity_30": 56.078744}, "trend_signal": 0, "fair_value": 319.833208, "relative_strength": -61.045242, "rate_of_change": -2.585789257242578, "market_dynamics": -0.869293, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.6, "high": 50.9, "low": 35.6, "close": 38.3, "volume": 889537}, "trend_line": 70.568347, "activity_lines": {"activity_5": 36.573333, "activity_10": 34.443636, "activity_20": 44.178293, "activity_30": 53.841001}, "trend_signal": 0, "fair_value": 314.732567, "relative_strength": -67.332998, "rate_of_change": -3.3111811598909933, "market_dynamics": -0.630744, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.5, "high": 42.2, "low": 33.1, "close": 34.2, "volume": 741280}, "trend_line": 66.74168, "activity_lines": {"activity_5": 36.926667, "activity_10": 34.269091, "activity_20": 42.247196, "activity_30": 51.494656}, "trend_signal": 0, "fair_value": 309.560772, "relative_strength": -69.258643, "rate_of_change": -5.422639416507801, "market_dynamics": -0.324079, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.9, "high": 49.8, "low": 31.8, "close": 43.6, "volume": 731860}, "trend_line": 62.81168, "activity_lines": {"activity_5": 39.803333, "activity_10": 35.945455, "activity_20": 41.398194, "activity_30": 50.001645}, "trend_signal": 0, "fair_value": 304.853079, "relative_strength": -60.092966, "rate_of_change": -5.888374401123855, "market_dynamics": 0.084806, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.7, "high": 52.0, "low": 40.5, "close": 45.1, "volume": 610808}, "trend_line": 60.50168, "activity_lines": {"activity_5": 41.733333, "activity_10": 37.896364, "activity_20": 40.831859, "activity_30": 48.858956}, "trend_signal": 0, "fair_value": 299.822054, "relative_strength": -57.229212, "rate_of_change": -3.6776599511428483, "market_dynamics": 0.318851, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 45.5, "low": 36.9, "close": 38.9, "volume": 263946}, "trend_line": 57.79168, "activity_lines": {"activity_5": 40.826667, "activity_10": 38.645455, "activity_20": 39.81, "activity_30": 47.465299}, "trend_signal": 0, "fair_value": 294.866285, "relative_strength": -61.321216, "rate_of_change": -4.479214461482724, "market_dynamics": 0.636473, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.1, "high": 39.1, "low": 34.6, "close": 35.4, "volume": 256866}, "trend_line": 55.685013, "activity_lines": {"activity_5": 39.286667, "activity_10": 38.616364, "activity_20": 38.650476, "activity_30": 46.020674}, "trend_signal": 0, "fair_value": 290.977823, "relative_strength": -64.958338, "rate_of_change": -3.6452773132741623, "market_dynamics": 0.851745, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.8, "high": 38.582, "low": 33.8, "close": 36.6, "volume": 188147}, "trend_line": 54.19168, "activity_lines": {"activity_5": 38.34, "activity_10": 38.672727, "activity_20": 37.902381, "activity_30": 44.789383}, "trend_signal": 0, "fair_value": 287.853464, "relative_strength": -63.419009, "rate_of_change": -2.6817502942847473, "market_dynamics": 0.822078, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.801, "close": 32.5, "volume": 121522}, "trend_line": 53.008347, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.773636, "activity_20": 37.018571, "activity_30": 43.38992}, "trend_signal": 0, "fair_value": 284.728464, "relative_strength": -66.093537, "rate_of_change": -2.1836064133830093, "market_dynamics": 0.723799, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.3, "high": 33.7, "low": 28.301, "close": 30.0, "volume": 126875}, "trend_line": 51.347013, "activity_lines": {"activity_5": 33.3, "activity_10": 36.227273, "activity_20": 36.110476, "activity_30": 41.905511}, "trend_signal": 0, "fair_value": 281.138721, "relative_strength": -67.654501, "rate_of_change": -3.134098861826428, "market_dynamics": 0.65948, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.9, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 75486}, "trend_line": 49.89368, "activity_lines": {"activity_5": 32.073333, "activity_10": 34.927273, "activity_20": 35.482857, "activity_30": 40.5928}, "trend_signal": 0, "fair_value": 277.427182, "relative_strength": -66.44055, "rate_of_change": -2.8304139132689055, "market_dynamics": 0.618699, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 34.755, "low": 30.7, "close": 31.7, "volume": 87848}, "trend_line": 48.284347, "activity_lines": {"activity_5": 31.606667, "activity_10": 34.043636, "activity_20": 35.032381, "activity_30": 39.419014}, "trend_signal": 0, "fair_value": 273.835515, "relative_strength": -63.842717, "rate_of_change": -3.2255247558408326, "market_dynamics": 0.584493, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.6, "high": 31.5, "low": 26.9, "close": 29.8, "volume": 82389}, "trend_line": 46.82968, "activity_lines": {"activity_5": 30.753333, "activity_10": 32.934545, "activity_20": 34.486667, "activity_30": 38.226476}, "trend_signal": 0, "fair_value": 270.347054, "relative_strength": -63.305242, "rate_of_change": -3.0127092740841945, "market_dynamics": 0.554652, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.122, "close": 28.1, "volume": 89807}, "trend_line": 45.334347, "activity_lines": {"activity_5": 29.786667, "activity_10": 31.596364, "activity_20": 33.837143, "activity_30": 37.018109}, "trend_signal": 0, "fair_value": 267.104105, "relative_strength": -62.818397, "rate_of_change": -3.193130937473846, "market_dynamics": 0.438235, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15, "high": 28.4, "low": 26.4, "close": 27.255, "volume": 51015}, "trend_line": 43.794847, "activity_lines": {"activity_5": 28.831667, "activity_10": 30.386364, "activity_20": 33.181429, "activity_30": 35.8517}, "trend_signal": 0, "fair_value": 262.958304, "relative_strength": -61.685556, "rate_of_change": -3.3958799494784913, "market_dynamics": 0.234616, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 30.5, "low": 26.4, "close": 27.35, "volume": 54889}, "trend_line": 42.040167, "activity_lines": {"activity_5": 28.091333, "activity_10": 29.518091, "activity_20": 32.600214, "activity_30": 34.790742}, "trend_signal": 0, "fair_value": 258.095163, "relative_strength": -60.38688, "rate_of_change": -4.006590090382096, "market_dynamics": 0.106348, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4, "high": 29.25, "low": 26.5, "close": 27.755, "volume": 69079}, "trend_line": 39.705333, "activity_lines": {"activity_5": 27.729333, "activity_10": 28.933455, "activity_20": 32.075429, "activity_30": 33.869118}, "trend_signal": 0, "fair_value": 253.170515, "relative_strength": -57.449185, "rate_of_change": -5.553817138737802, "market_dynamics": 0.05385, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 27.817, "low": 25.01, "close": 25.75, "volume": 45627}, "trend_line": 37.560333, "activity_lines": {"activity_5": 26.962, "activity_10": 28.123273, "activity_20": 31.361333, "activity_30": 32.968774}, "trend_signal": 0, "fair_value": 248.245836, "relative_strength": -54.575832, "rate_of_change": -5.402296966002031, "market_dynamics": -0.033444, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 29.214, "low": 23.0, "close": 25.0, "volume": 58979}, "trend_line": 35.813667, "activity_lines": {"activity_5": 26.214667, "activity_10": 27.374, "activity_20": 30.572476, "activity_30": 32.15843}, "trend_signal": 0, "fair_value": 244.406092, "relative_strength": -57.59816, "rate_of_change": -4.6502942346118115, "market_dynamics": -0.074225, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.9, "high": 28.4, "low": 24.4, "close": 28.4, "volume": 174375}, "trend_line": 34.463667, "activity_lines": {"activity_5": 26.807333, "activity_10": 27.379273, "activity_20": 30.092667, "activity_30": 31.680129}, "trend_signal": 0, "fair_value": 240.690708, "relative_strength": -49.54136, "rate_of_change": -3.769510673118174, "market_dynamics": -0.046612, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.3, "high": 29.4, "low": 26.65, "close": 27.0, "volume": 32851}, "trend_line": 33.557, "activity_lines": {"activity_5": 26.857, "activity_10": 27.159091, "activity_20": 29.504048, "activity_30": 31.198602}, "trend_signal": 0, "fair_value": 237.081733, "relative_strength": -53.712415, "rate_of_change": -2.630790855772831, "market_dynamics": -0.069196, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.8, "high": 27.081, "low": 21.1, "close": 23.2, "volume": 5222361}, "trend_line": 32.673667, "activity_lines": {"activity_5": 25.663333, "activity_10": 26.320727, "activity_20": 28.648286, "activity_30": 30.530409}, "trend_signal": 0, "fair_value": 233.038144, "relative_strength": -60.330587, "rate_of_change": -2.632336025270436, "market_dynamics": 0.00075, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 25.6, "low": 21.0, "close": 22.05, "volume": 281017}, "trend_line": 32.008667, "activity_lines": {"activity_5": 24.39, "activity_10": 25.427818, "activity_20": 27.754905, "activity_30": 29.845011}, "trend_signal": 0, "fair_value": 229.4359, "relative_strength": -61.015944, "rate_of_change": -2.035278133917442, "market_dynamics": 0.034137, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.6, "close": 22.7, "volume": 205097}, "trend_line": 31.308667, "activity_lines": {"activity_5": 23.58, "activity_10": 24.794, "activity_20": 26.981286, "activity_30": 29.244452}, "trend_signal": 0, "fair_value": 225.607054, "relative_strength": -61.137531, "rate_of_change": -2.186907689720421, "market_dynamics": -0.035999, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 24.9, "low": 22.4, "close": 23.977, "volume": 122766}, "trend_line": 30.741233, "activity_lines": {"activity_5": 23.349, "activity_10": 24.490545, "activity_20": 26.42881, "activity_30": 28.771441}, "trend_signal": 0, "fair_value": 222.081265, "relative_strength": -55.837167, "rate_of_change": -1.8123863274025647, "market_dynamics": -0.009026, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.4, "high": 27.695, "low": 22.5, "close": 26.0, "volume": 112343}, "trend_line": 30.571233, "activity_lines": {"activity_5": 24.0872, "activity_10": 24.614509, "activity_20": 26.169586, "activity_30": 28.465555}, "trend_signal": 0, "fair_value": 218.529983, "relative_strength": -50.235139, "rate_of_change": -0.5530031928127337, "market_dynamics": 0.190244, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1, "high": 28.0, "low": 24.6, "close": 26.15, "volume": 174014}, "trend_line": 30.506233, "activity_lines": {"activity_5": 24.942067, "activity_10": 24.790291, "activity_20": 25.986076, "activity_30": 28.180314}, "trend_signal": 0, "fair_value": 215.210432, "relative_strength": -49.028373, "rate_of_change": -0.21261818259014192, "market_dynamics": 0.508993, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.8, "high": 27.326, "low": 24.1, "close": 24.5, "volume": 88606}, "trend_line": 30.4879, "activity_lines": {"activity_5": 25.050267, "activity_10": 24.695255, "activity_20": 25.689471, "activity_30": 27.792815}, "trend_signal": 0, "fair_value": 212.046971, "relative_strength": -49.928699, "rate_of_change": -0.06009591548062302, "market_dynamics": 0.750987, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.2, "high": 25.9, "low": 22.5, "close": 23.0, "volume": 104352}, "trend_line": 30.524567, "activity_lines": {"activity_5": 24.495133, "activity_10": 24.350218, "activity_20": 25.307629, "activity_30": 27.309725}, "trend_signal": 0, "fair_value": 209.014919, "relative_strength": -51.340722, "rate_of_change": 0.12026738476576392, "market_dynamics": 0.86464, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.6, "close": 23.4, "volume": 157393}, "trend_line": 30.186233, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.114273, "activity_20": 25.009119, "activity_30": 26.850075}, "trend_signal": 0, "fair_value": 206.382868, "relative_strength": -51.126626, "rate_of_change": -1.1083990151277157, "market_dynamics": 0.851903, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.3, "high": 24.999, "low": 22.6, "close": 24.8, "volume": 32223}, "trend_line": 29.449567, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.223782, "activity_20": 24.875371, "activity_30": 26.502576}, "trend_signal": 0, "fair_value": 203.554663, "relative_strength": -47.890167, "rate_of_change": -2.4404038755017994, "market_dynamics": 0.835384, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.8, "high": 25.8, "low": 23.371, "close": 24.0, "volume": 53254}, "trend_line": 28.9729, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.227836, "activity_20": 24.694957, "activity_30": 26.150991}, "trend_signal": 0, "fair_value": 200.785432, "relative_strength": -47.997089, "rate_of_change": -1.6185874651399768, "market_dynamics": 0.843586, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.1, "high": 26.2, "low": 24.1, "close": 26.0, "volume": 63628}, "trend_line": 28.699567, "activity_lines": {"activity_5": 24.68, "activity_10": 24.580982, "activity_20": 24.741686, "activity_30": 25.959191}, "trend_signal": 0, "fair_value": 197.887996, "relative_strength": -42.90162, "rate_of_change": -0.9434091858253781, "market_dynamics": 0.959773, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 29.0, "low": 22.3, "close": 23.3, "volume": 4866584}, "trend_line": 28.0229, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.3714, "activity_20": 24.549367, "activity_30": 25.610832}, "trend_signal": 0, "fair_value": 194.806586, "relative_strength": -47.647522, "rate_of_change": -2.3577603104604274, "market_dynamics": 1.011551, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 23.792, "low": 20.7, "close": 21.7, "volume": 312207}, "trend_line": 27.2429, "activity_lines": {"activity_5": 23.5, "activity_10": 23.86, "activity_20": 24.227524, "activity_30": 25.202903}, "trend_signal": 0, "fair_value": 191.753381, "relative_strength": -48.564714, "rate_of_change": -2.7834378312023422, "market_dynamics": 0.91265, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.4, "high": 23.5, "low": 20.9, "close": 21.3, "volume": 129181}, "trend_line": 26.656233, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.317273, "activity_20": 23.894038, "activity_30": 24.81949}, "trend_signal": 0, "fair_value": 188.505304, "relative_strength": -49.732389, "rate_of_change": -2.153467508965633, "market_dynamics": 0.849444, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.3, "high": 24.0, "low": 21.0, "close": 23.1, "volume": 79385}, "trend_line": 26.246233, "activity_lines": {"activity_5": 22.56, "activity_10": 23.187273, "activity_20": 23.76079, "activity_30": 24.590056}, "trend_signal": 0, "fair_value": 185.422612, "relative_strength": -44.063929, "rate_of_change": -1.5381018015561319, "market_dynamics": 0.789649, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.201, "close": 22.95, "volume": 72459}, "trend_line": 25.791233, "activity_lines": {"activity_5": 22.516667, "activity_10": 23.085455, "activity_20": 23.635424, "activity_30": 24.377396}, "trend_signal": 0, "fair_value": 182.377419, "relative_strength": -41.915098, "rate_of_change": -1.7335821106213674, "market_dynamics": 0.765264, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 23.6, "low": 19.4, "close": 19.9, "volume": 161994}, "trend_line": 25.371233, "activity_lines": {"activity_5": 21.66, "activity_10": 22.457273, "activity_20": 23.232914, "activity_30": 23.997316}, "trend_signal": 0, "fair_value": 179.517804, "relative_strength": -46.962068, "rate_of_change": -1.6284603376658966, "market_dynamics": 0.621244, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 5.95, "close": 6.6, "volume": 51291583}, "trend_line": 24.591233, "activity_lines": {"activity_5": 16.596667, "activity_10": 19.467273, "activity_20": 21.588024, "activity_30": 22.786269}, "trend_signal": 0, "fair_value": 176.803701, "relative_strength": -81.555272, "rate_of_change": -3.0743480224236683, "market_dynamics": 0.307461, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.326, "close": 5.705, "volume": 4895223}, "trend_line": 23.748067, "activity_lines": {"activity_5": 12.241667, "activity_10": 16.62, "activity_20": 19.961705, "activity_30": 21.567802}, "trend_signal": 0, "fair_value": 174.122323, "relative_strength": -83.560703, "rate_of_change": -3.428726001660836, "market_dynamics": -0.224967, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.257, "low": 5.555, "close": 5.83, "volume": 2448546}, "trend_line": 22.885733, "activity_lines": {"activity_5": 8.968, "activity_10": 14.142636, "activity_20": 18.448695, "activity_30": 20.411798}, "trend_signal": 0, "fair_value": 171.54431, "relative_strength": -82.807908, "rate_of_change": -3.631175539466015, "market_dynamics": -0.760823, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.528, "close": 5.995, "volume": 1191498}, "trend_line": 22.092233, "activity_lines": {"activity_5": 6.900667, "activity_10": 12.025636, "activity_20": 17.034114, "activity_30": 19.322073}, "trend_signal": 0, "fair_value": 168.980176, "relative_strength": -81.605269, "rate_of_change": -3.4672256291725425, "market_dynamics": -1.042623, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.938, "volume": 971992}, "trend_line": 21.3535, "activity_lines": {"activity_5": 5.944667, "activity_10": 10.262, "activity_20": 15.690557, "activity_30": 18.279865}, "trend_signal": 0, "fair_value": 166.261829, "relative_strength": -81.391426, "rate_of_change": -3.3438584501620996, "market_dynamics": -1.163235, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.055, "high": 6.454, "low": 5.613, "close": 5.9, "volume": 1780091}, "trend_line": 20.641667, "activity_lines": {"activity_5": 5.9068, "activity_10": 8.807127, "activity_20": 14.4232, "activity_30": 17.282865}, "trend_signal": 0, "fair_value": 163.761188, "relative_strength": -80.547021, "rate_of_change": -3.333565925960609, "market_dynamics": -1.130738, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.04, "high": 6.6, "low": 5.833, "close": 6.079, "volume": 1180905}, "trend_line": 19.932633, "activity_lines": {"activity_5": 5.975267, "activity_10": 7.672073, "activity_20": 13.258971, "activity_30": 16.343338}, "trend_signal": 0, "fair_value": 161.095028, "relative_strength": -79.842141, "rate_of_change": -3.4349648213974313, "market_dynamics": -1.055259, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.089, "high": 6.099, "low": 5.63, "close": 5.9, "volume": 756100}, "trend_line": 19.204133, "activity_lines": {"activity_5": 5.959133, "activity_10": 6.781218, "activity_20": 12.172557, "activity_30": 15.438006}, "trend_signal": 0, "fair_value": 158.4149, "relative_strength": -80.294267, "rate_of_change": -3.654810681559232, "market_dynamics": -1.018341, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.966, "high": 14.1, "low": 5.741, "close": 7.851, "volume": 427166299}, "trend_line": 18.6075, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.557818, "activity_20": 11.368381, "activity_30": 14.705546}, "trend_signal": 0, "fair_value": 155.78574, "relative_strength": -73.739212, "rate_of_change": -3.106794771729591, "market_dynamics": -0.775054, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 9.099, "low": 7.101, "close": 8.184, "volume": 5443699}, "trend_line": 18.046967, "activity_lines": {"activity_5": 7.205467, "activity_10": 6.669491, "activity_20": 10.6752, "activity_30": 14.033062}, "trend_signal": 0, "fair_value": 153.177945, "relative_strength": -71.274877, "rate_of_change": -3.012403600698659, "market_dynamics": -0.616168, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 8.886, "low": 7.057, "close": 7.183, "volume": 1760394}, "trend_line": 17.339733, "activity_lines": {"activity_5": 7.338867, "activity_10": 6.812182, "activity_20": 9.957238, "activity_30": 13.332161}, "trend_signal": 0, "fair_value": 150.518862, "relative_strength": -74.340876, "rate_of_change": -3.918852403287487, "market_dynamics": -0.46434, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.073, "high": 8.7, "low": 7.001, "close": 7.655, "volume": 1324838}, "trend_line": 16.6949, "activity_lines": {"activity_5": 7.544067, "activity_10": 7.030091, "activity_20": 9.361452, "activity_30": 12.70734}, "trend_signal": 0, "fair_value": 147.952547, "relative_strength": -71.418738, "rate_of_change": -3.718817354338723, "market_dynamics": -0.277272, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.65, "low": 7.433, "close": 8.262, "volume": 1250595}, "trend_line": 16.196967, "activity_lines": {"activity_5": 7.846533, "activity_10": 7.322909, "activity_20": 8.905119, "activity_30": 12.163282}, "trend_signal": 0, "fair_value": 145.479868, "relative_strength": -69.933042, "rate_of_change": -2.982545567808131, "market_dynamics": -0.234096, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.008, "high": 8.9, "low": 7.816, "close": 8.305, "volume": 1321251}, "trend_line": 15.7388, "activity_lines": {"activity_5": 8.005867, "activity_10": 7.579327, "activity_20": 8.527824, "activity_30": 11.654123}, "trend_signal": 0, "fair_value": 143.481823, "relative_strength": -69.054605, "rate_of_change": -2.8287209574483994, "market_dynamics": -0.045182, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.688, "low": 7.3, "close": 7.516, "volume": 11729891}, "trend_line": 15.232667, "activity_lines": {"activity_5": 7.871933, "activity_10": 7.650291, "activity_20": 8.159648, "activity_30": 11.123619}, "trend_signal": 0, "fair_value": 141.491669, "relative_strength": -70.659907, "rate_of_change": -3.2158296693521757, "market_dynamics": 0.212404, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.485, "high": 7.773, "low": 6.71, "close": 7.075, "volume": 1168804}, "trend_line": 14.669267, "activity_lines": {"activity_5": 7.635533, "activity_10": 7.612382, "activity_20": 7.824633, "activity_30": 10.597318}, "trend_signal": 0, "fair_value": 139.511381, "relative_strength": -71.823352, "rate_of_change": -3.6986300560499332, "market_dynamics": 0.431584, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.226, "low": 6.752, "close": 7.057, "volume": 322528}, "trend_line": 14.037833, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.549836, "activity_20": 7.557548, "activity_30": 10.106204}, "trend_signal": 0, "fair_value": 137.787387, "relative_strength": -71.254565, "rate_of_change": -4.304468655454976, "market_dynamics": 0.563453, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.057, "high": 7.057, "low": 6.35, "close": 6.604, "volume": 573761}, "trend_line": 13.3863, "activity_lines": {"activity_5": 7.054, "activity_10": 7.387145, "activity_20": 7.315143, "activity_30": 9.626602}, "trend_signal": 0, "fair_value": 135.804079, "relative_strength": -71.562212, "rate_of_change": -4.641264787805916, "market_dynamics": 0.601533, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.775, "high": 7.27, "low": 6.508, "close": 6.912, "volume": 406104}, "trend_line": 12.800033, "activity_lines": {"activity_5": 6.920867, "activity_10": 7.267655, "activity_20": 7.180624, "activity_30": 9.208905}, "trend_signal": 0, "fair_value": 133.810054, "relative_strength": -69.868044, "rate_of_change": -4.3796045210401635, "market_dynamics": 0.55698, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.928, "high": 6.973, "low": 6.238, "close": 6.33, "volume": 374686}, "trend_line": 12.244367, "activity_lines": {"activity_5": 6.6866, "activity_10": 7.059418, "activity_20": 7.067048, "activity_30": 8.791484}, "trend_signal": 0, "fair_value": 131.696785, "relative_strength": -71.291004, "rate_of_change": -4.341129433025684, "market_dynamics": 0.501989, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.364, "high": 6.7, "low": 5.806, "close": 6.64, "volume": 617037}, "trend_line": 11.6857, "activity_lines": {"activity_5": 6.634733, "activity_10": 6.941255, "activity_20": 7.047614, "activity_30": 8.429912}, "trend_signal": 0, "fair_value": 129.636785, "relative_strength": -68.96709, "rate_of_change": -4.562645010558731, "market_dynamics": 0.461241, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.8, "close": 6.04, "volume": 470766}, "trend_line": 11.060367, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.723873, "activity_20": 6.970848, "activity_30": 8.065673}, "trend_signal": 0, "fair_value": 127.252426, "relative_strength": -70.87148, "rate_of_change": -5.351266933089171, "market_dynamics": 0.405023, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.28, "low": 5.371, "close": 6.02, "volume": 516844}, "trend_line": 10.461033, "activity_lines": {"activity_5": 6.250133, "activity_10": 6.532218, "activity_20": 6.890581, "activity_30": 7.740488}, "trend_signal": 0, "fair_value": 124.919221, "relative_strength": -69.546762, "rate_of_change": -5.4187532836839765, "market_dynamics": 0.297091, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.63, "close": 5.79, "volume": 426364}, "trend_line": 9.787367, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.339509, "activity_20": 6.787505, "activity_30": 7.439131}, "trend_signal": 0, "fair_value": 122.007618, "relative_strength": -69.459728, "rate_of_change": -6.439765556613776, "market_dynamics": 0.21554, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 5.945, "low": 4.59, "close": 4.951, "volume": 553024}, "trend_line": 9.175733, "activity_lines": {"activity_5": 5.646333, "activity_10": 6.039982, "activity_20": 6.6055, "activity_30": 7.127108}, "trend_signal": 0, "fair_value": 119.468842, "relative_strength": -73.326909, "rate_of_change": -6.249219018761639, "market_dynamics": 0.110094, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.656, "low": 4.1, "close": 4.424, "volume": 684696}, "trend_line": 8.599867, "activity_lines": {"activity_5": 5.158267, "activity_10": 5.691273, "activity_20": 6.378005, "activity_30": 6.820544}, "trend_signal": 0, "fair_value": 116.585663, "relative_strength": -75.301778, "rate_of_change": -6.275967271497543, "market_dynamics": 0.032459, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 5.18, "low": 3.98, "close": 4.775, "volume": 171028}, "trend_line": 8.049033, "activity_lines": {"activity_5": 4.934933, "activity_10": 5.454582, "activity_20": 6.190967, "activity_30": 6.573778}, "trend_signal": 0, "fair_value": 113.962426, "relative_strength": -72.107564, "rate_of_change": -6.4051455679488996, "market_dynamics": 0.031566, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.56, "low": 3.7, "close": 4.1, "volume": 71701}, "trend_line": 7.4157, "activity_lines": {"activity_5": 4.570933, "activity_10": 5.136655, "activity_20": 5.945852, "activity_30": 6.319002}, "trend_signal": 0, "fair_value": 111.2964, "relative_strength": -74.96036, "rate_of_change": -7.868435872980014, "market_dynamics": -0.036374, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.65, "close": 3.98, "volume": 50443}, "trend_line": 6.783367, "activity_lines": {"activity_5": 4.294933, "activity_10": 4.842436, "activity_20": 5.697881, "activity_30": 6.097344}, "trend_signal": 0, "fair_value": 108.860374, "relative_strength": -74.304569, "rate_of_change": -8.526949579945251, "market_dynamics": -0.109605, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.76, "close": 4.005, "volume": 38743}, "trend_line": 6.253533, "activity_lines": {"activity_5": 4.147933, "activity_10": 4.606073, "activity_20": 5.470724, "activity_30": 5.918095}, "trend_signal": 0, "fair_value": 106.591176, "relative_strength": -72.231901, "rate_of_change": -7.81078187277793, "market_dynamics": -0.17906, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.6001, "close": 4.11, "volume": 41628}, "trend_line": 6.170533, "activity_lines": {"activity_5": 4.099, "activity_10": 4.431073, "activity_20": 5.273467, "activity_30": 5.779802}, "trend_signal": 0, "fair_value": 104.232906, "relative_strength": -71.433927, "rate_of_change": -1.3272497322713446, "market_dynamics": -0.272078, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.39, "low": 3.9, "close": 4.13, "volume": 68762}, "trend_line": 6.118033, "activity_lines": {"activity_5": 4.077667, "activity_10": 4.305709, "activity_20": 5.092748, "activity_30": 5.648155}, "trend_signal": 0, "fair_value": 101.73374, "relative_strength": -71.436818, "rate_of_change": -0.850817911515913, "market_dynamics": -0.270174, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9616, "high": 5.0, "low": 3.86, "close": 4.87, "volume": 142883}, "trend_line": 6.086033, "activity_lines": {"activity_5": 4.346, "activity_10": 4.349618, "activity_20": 4.99929, "activity_30": 5.567637}, "trend_signal": 0, "fair_value": 99.264958, "relative_strength": -66.746314, "rate_of_change": -0.523043926046166, "market_dynamics": -0.092406, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.455, "close": 4.5399, "volume": 35873}, "trend_line": 6.03753, "activity_lines": {"activity_5": 4.452967, "activity_10": 4.354418, "activity_20": 4.890548, "activity_30": 5.467886}, "trend_signal": 0, "fair_value": 96.704316, "relative_strength": -68.337887, "rate_of_change": -0.7969559152899647, "market_dynamics": 0.10375, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.03, "close": 4.2, "volume": 18300}, "trend_line": 5.979597, "activity_lines": {"activity_5": 4.409307, "activity_10": 4.320147, "activity_20": 4.767362, "activity_30": 5.349336}, "trend_signal": 0, "fair_value": 94.179957, "relative_strength": -70.049036, "rate_of_change": -0.9595480270905523, "market_dynamics": 0.275072, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.48, "low": 3.91, "close": 4.125, "volume": 24329}, "trend_line": 5.92043, "activity_lines": {"activity_5": 4.327647, "activity_10": 4.285895, "activity_20": 4.652825, "activity_30": 5.229684}, "trend_signal": 0, "fair_value": 91.847425, "relative_strength": -71.057769, "rate_of_change": -0.9894813981611205, "market_dynamics": 0.46345, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.1547, "low": 3.49, "close": 3.94, "volume": 66564}, "trend_line": 5.84913, "activity_lines": {"activity_5": 4.18332, "activity_10": 4.223442, "activity_20": 4.534716, "activity_30": 5.101915}, "trend_signal": 0, "fair_value": 89.411143, "relative_strength": -71.211326, "rate_of_change": -1.2043044170778123, "market_dynamics": 0.509409, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8358, "high": 4.0, "low": 2.52, "close": 2.88, "volume": 6479856}, "trend_line": 5.748463, "activity_lines": {"activity_5": 3.698327, "activity_10": 3.983444, "activity_20": 4.330497, "activity_30": 4.910358}, "trend_signal": 0, "fair_value": 87.121912, "relative_strength": -78.271884, "rate_of_change": -1.7210593712227225, "market_dynamics": 0.558497, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.0896, "low": 2.7, "close": 2.99, "volume": 119493}, "trend_line": 5.58643, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.785627, "activity_20": 4.154488, "activity_30": 4.732392}, "trend_signal": 0, "fair_value": 85.000053, "relative_strength": -76.966945, "rate_of_change": -2.818718673147937, "market_dynamics": 0.577989, "expectation": {"probability": 39.7904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/521af8cb-76a2-4c2e-9da3-9bb00b8d0f64/", "share_image": "https://sharemaestro.com/terminal/521af8cb-76a2-4c2e-9da3-9bb00b8d0f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}