{"ticker": {"uuid": "521e2b7c-63f8-4493-8867-f53dea8c3298", "symbol": "NUSB", "name": "NUVEEN ULTRA SHORT INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUSB rose 0.84%, moving from 25.06 to 25.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 97.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.27"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.2799, "low": 25.25, "close": 25.275, "volume": 5176}, "trend_line": 25.01768, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.217527, "activity_20": 25.159821, "activity_30": 25.103173}, "trend_signal": 1, "fair_value": 24.096291, "relative_strength": -17.046799, "rate_of_change": 0.07435069744330378, "market_dynamics": 1.238579, "expectation": {"probability": 97.696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 22.7841, "high": 22.78865, "low": 22.774999, "close": 22.7841, "volume": 2809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.788648, "high": 22.81595, "low": 22.779729, "close": 22.8114, "volume": 67052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.815999, "high": 22.8251, "low": 22.815999, "close": 22.8251, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.806867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.833585, "high": 22.8564, "low": 22.833585, "close": 22.8564, "volume": 6345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.8564, "high": 22.860963, "low": 22.847274, "close": 22.8564, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 22.83932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.860911, "high": 22.879163, "low": 22.860911, "close": 22.8746, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 22.855293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.888311, "high": 22.906563, "low": 22.883748, "close": 22.902, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 22.874367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.005546, "high": 23.010128, "low": 22.913909, "close": 22.9414, "volume": 2646}, "trend_line": null, "activity_lines": {"activity_5": 22.900533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.946054, "high": 22.964382, "low": 22.941472, "close": 22.9598, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 22.92508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.964291, "high": 22.9872, "low": 22.959709, "close": 22.9872, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 22.951867, "activity_10": 22.912596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.991836, "high": 23.001, "low": 22.987621, "close": 23.001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.974533, "activity_10": 22.934625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.890855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.005609, "high": 23.037682, "low": 23.005609, "close": 23.0331, "volume": 7286}, "trend_line": null, "activity_lines": {"activity_5": 22.999473, "activity_10": 22.958547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.041594, "high": 23.0508, "low": 23.032389, "close": 23.0508, "volume": 17980}, "trend_line": null, "activity_lines": {"activity_5": 23.021573, "activity_10": 22.981656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.050883, "high": 23.0785, "low": 23.050883, "close": 23.0785, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 23.045613, "activity_10": 23.005698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.078489, "high": 23.0969, "low": 23.078489, "close": 23.0969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.067873, "activity_10": 23.029047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.096889, "high": 23.1153, "low": 23.096889, "close": 23.1153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.088953, "activity_10": 23.051369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.948375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.125072, "high": 23.1528, "low": 23.125072, "close": 23.1528, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.114913, "activity_10": 23.076133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.161972, "high": 23.1897, "low": 23.161972, "close": 23.1897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.145193, "activity_10": 23.103045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.198957, "high": 23.2082, "low": 23.198957, "close": 23.2082, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.17238, "activity_10": 23.128807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.985511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.217415, "high": 23.2359, "low": 23.217415, "close": 23.2359, "volume": 398098}, "trend_line": null, "activity_lines": {"activity_5": 23.200153, "activity_10": 23.155089, "activity_20": 23.07307, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.308402, "high": 23.317669, "low": 23.271331, "close": 23.2945, "volume": 198830}, "trend_line": null, "activity_lines": {"activity_5": 23.238193, "activity_10": 23.187504, "activity_20": 23.101305, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.289832, "high": 23.2991, "low": 23.289832, "close": 23.2991, "volume": 398009}, "trend_line": null, "activity_lines": {"activity_5": 23.26582, "activity_10": 23.215418, "activity_20": 23.127548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.308464, "high": 23.327, "low": 23.308464, "close": 23.327, "volume": 596528}, "trend_line": null, "activity_lines": {"activity_5": 23.292993, "activity_10": 23.243569, "activity_20": 23.154126, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.331563, "high": 23.364, "low": 23.331563, "close": 23.364, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.323347, "activity_10": 23.273425, "activity_20": 23.181837, "activity_30": null}, "trend_signal": 0, "fair_value": 23.051883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.364064, "high": 23.3826, "low": 23.364064, "close": 23.3826, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.349513, "activity_10": 23.301473, "activity_20": 23.208903, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.40011, "high": 23.428, "low": 23.40011, "close": 23.428, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 23.381033, "activity_10": 23.33258, "activity_20": 23.237787, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.437306, "high": 23.4559, "low": 23.437306, "close": 23.4559, "volume": 1586692}, "trend_line": null, "activity_lines": {"activity_5": 23.412953, "activity_10": 23.363075, "activity_20": 23.266692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.45581, "high": 23.4837, "low": 23.45581, "close": 23.4837, "volume": 1505792}, "trend_line": null, "activity_lines": {"activity_5": 23.443687, "activity_10": 23.393113, "activity_20": 23.295608, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.71613, "high": 23.71613, "low": 23.493006, "close": 23.5116, "volume": 1478594}, "trend_line": null, "activity_lines": {"activity_5": 23.473273, "activity_10": 23.422878, "activity_20": 23.324599, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.249976, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.574178, "high": 23.574178, "low": 23.50428, "close": 23.5136, "volume": 1603331}, "trend_line": 23.13402, "activity_lines": {"activity_5": 23.493687, "activity_10": 23.447491, "activity_20": 23.351152, "activity_30": 23.260552}, "trend_signal": 1, "fair_value": 23.13402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.333399, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.504241, "high": 23.5322, "low": 23.504241, "close": 23.5322, "volume": 2214}, "trend_line": 23.158957, "activity_lines": {"activity_5": 23.511567, "activity_10": 23.470436, "activity_20": 23.37697, "activity_30": 23.286241}, "trend_signal": 1, "fair_value": 23.146865, "relative_strength": null, "rate_of_change": 0.10779363033316873, "market_dynamics": 4.146146, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.532261, "high": 23.559101, "low": 23.532261, "close": 23.5509, "volume": 10012}, "trend_line": 23.183607, "activity_lines": {"activity_5": 23.528733, "activity_10": 23.49246, "activity_20": 23.40204, "activity_30": 23.311528}, "trend_signal": 1, "fair_value": 23.159491, "relative_strength": null, "rate_of_change": 0.10643829944499494, "market_dynamics": 3.806557, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.550814, "high": 23.5647, "low": 23.550814, "close": 23.5647, "volume": 7127}, "trend_line": 23.20826, "activity_lines": {"activity_5": 23.544167, "activity_10": 23.512415, "activity_20": 23.425958, "activity_30": 23.336114}, "trend_signal": 1, "fair_value": 23.17177, "relative_strength": null, "rate_of_change": 0.10633806896399126, "market_dynamics": 3.269403, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.668024, "high": 23.67317, "low": 23.5796, "close": 23.5796, "volume": 9614}, "trend_line": 23.232367, "activity_lines": {"activity_5": 23.559167, "activity_10": 23.530756, "activity_20": 23.448848, "activity_30": 23.360072}, "trend_signal": 1, "fair_value": 23.183765, "relative_strength": null, "rate_of_change": 0.10387250056661192, "market_dynamics": 2.606842, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.598243, "high": 23.607974, "low": 23.588886, "close": 23.6076, "volume": 1063}, "trend_line": 23.257407, "activity_lines": {"activity_5": 23.578967, "activity_10": 23.550269, "activity_20": 23.472018, "activity_30": 23.38428}, "trend_signal": 1, "fair_value": 23.195874, "relative_strength": null, "rate_of_change": 0.10778066651581657, "market_dynamics": 2.111448, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.612265, "high": 23.6263, "low": 23.607586, "close": 23.6263, "volume": 413}, "trend_line": 23.282463, "activity_lines": {"activity_5": 23.598733, "activity_10": 23.569091, "activity_20": 23.494538, "activity_30": 23.40808}, "trend_signal": 1, "fair_value": 23.207831, "relative_strength": null, "rate_of_change": 0.1077334201529831, "market_dynamics": 1.702822, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6451, "high": 23.6451, "low": 23.626386, "close": 23.6451, "volume": 15914}, "trend_line": 23.307233, "activity_lines": {"activity_5": 23.618493, "activity_10": 23.587725, "activity_20": 23.516414, "activity_30": 23.431476}, "trend_signal": 1, "fair_value": 23.219649, "relative_strength": null, "rate_of_change": 0.10638908778680409, "market_dynamics": 1.405646, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.654386, "high": 23.6731, "low": 23.654386, "close": 23.6731, "volume": 25}, "trend_line": 23.331623, "activity_lines": {"activity_5": 23.641307, "activity_10": 23.608011, "activity_20": 23.538613, "activity_30": 23.45508}, "trend_signal": 1, "fair_value": 23.231582, "relative_strength": null, "rate_of_change": 0.10464562653147354, "market_dynamics": 1.26503, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.683019, "high": 23.7065, "low": 23.678323, "close": 23.7065, "volume": 36680}, "trend_line": 23.356513, "activity_lines": {"activity_5": 23.668027, "activity_10": 23.630925, "activity_20": 23.561691, "activity_30": 23.479266}, "trend_signal": 1, "fair_value": 23.243759, "relative_strength": null, "rate_of_change": 0.10667924816031525, "market_dynamics": 1.188189, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.715904, "high": 23.7206, "low": 23.715904, "close": 23.7206, "volume": 211}, "trend_line": 23.38096, "activity_lines": {"activity_5": 23.690987, "activity_10": 23.65286, "activity_20": 23.58374, "activity_30": 23.502755}, "trend_signal": 1, "fair_value": 23.25568, "relative_strength": null, "rate_of_change": 0.10466887758460394, "market_dynamics": 1.176776, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.836565, "high": 23.836565, "low": 23.728045, "close": 23.7422, "volume": 37}, "trend_line": 23.405667, "activity_lines": {"activity_5": 23.713613, "activity_10": 23.674958, "activity_20": 23.605537, "activity_30": 23.526061}, "trend_signal": 1, "fair_value": 23.267546, "relative_strength": null, "rate_of_change": 0.10567145232701894, "market_dynamics": 1.259221, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.742227, "high": 23.7611, "low": 23.742227, "close": 23.7611, "volume": 101}, "trend_line": 23.429933, "activity_lines": {"activity_5": 23.734813, "activity_10": 23.696675, "activity_20": 23.627002, "activity_30": 23.548992}, "trend_signal": 1, "fair_value": 23.279298, "relative_strength": null, "rate_of_change": 0.10367574656170761, "market_dynamics": 1.432143, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.770509, "high": 23.7941, "low": 23.770509, "close": 23.7941, "volume": 159}, "trend_line": 23.45471, "activity_lines": {"activity_5": 23.75928, "activity_10": 23.720569, "activity_20": 23.64941, "activity_30": 23.572487}, "trend_signal": 1, "fair_value": 23.29127, "relative_strength": null, "rate_of_change": 0.10574934209158973, "market_dynamics": 1.92921, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.789345, "high": 23.8035, "low": 23.789345, "close": 23.8035, "volume": 108}, "trend_line": 23.478877, "activity_lines": {"activity_5": 23.778813, "activity_10": 23.742002, "activity_20": 23.670489, "activity_30": 23.594989}, "trend_signal": 1, "fair_value": 23.302911, "relative_strength": null, "rate_of_change": 0.10303687404364434, "market_dynamics": 2.606445, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.808209, "high": 23.8318, "low": 23.808209, "close": 23.8318, "volume": 166}, "trend_line": 23.503373, "activity_lines": {"activity_5": 23.801313, "activity_10": 23.764509, "activity_20": 23.69217, "activity_30": 23.617759}, "trend_signal": 1, "fair_value": 23.314664, "relative_strength": null, "rate_of_change": 0.10433207687062368, "market_dynamics": 3.529789, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.836527, "high": 23.8554, "low": 23.836527, "close": 23.8554, "volume": 321}, "trend_line": 23.528043, "activity_lines": {"activity_5": 23.824267, "activity_10": 23.787231, "activity_20": 23.71396, "activity_30": 23.64047}, "trend_signal": 1, "fair_value": 23.32642, "relative_strength": null, "rate_of_change": 0.1049636577694632, "market_dynamics": 4.490925, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.8743, "high": 23.883736, "low": 23.864864, "close": 23.8743, "volume": 1215}, "trend_line": 23.552093, "activity_lines": {"activity_5": 23.845973, "activity_10": 23.809224, "activity_20": 23.735515, "activity_30": 23.662809}, "trend_signal": 1, "fair_value": 23.338077, "relative_strength": null, "rate_of_change": 0.10221844630256337, "market_dynamics": 5.038275, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.876329, "high": 23.8858, "low": 23.876329, "close": 23.8858, "volume": 226}, "trend_line": 23.575297, "activity_lines": {"activity_5": 23.863967, "activity_10": 23.82914, "activity_20": 23.756173, "activity_30": 23.684339}, "trend_signal": 1, "fair_value": 23.349488, "relative_strength": null, "rate_of_change": 0.09852202944341203, "market_dynamics": 5.342399, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.895258, "high": 23.9142, "low": 23.895258, "close": 23.9142, "volume": 15}, "trend_line": 23.59883, "activity_lines": {"activity_5": 23.885313, "activity_10": 23.850353, "activity_20": 23.77762, "activity_30": 23.706203}, "trend_signal": 1, "fair_value": 23.361012, "relative_strength": null, "rate_of_change": 0.09982058762610911, "market_dynamics": 5.416043, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.923641, "high": 23.9387, "low": 23.923641, "close": 23.9387, "volume": 12}, "trend_line": 23.622257, "activity_lines": {"activity_5": 23.907447, "activity_10": 23.872244, "activity_20": 23.799484, "activity_30": 23.728131}, "trend_signal": 1, "fair_value": 23.372566, "relative_strength": null, "rate_of_change": 0.09927187068173143, "market_dynamics": 5.460822, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.942558, "high": 23.9615, "low": 23.942558, "close": 23.9615, "volume": 30}, "trend_line": 23.64449, "activity_lines": {"activity_5": 23.930053, "activity_10": 23.894315, "activity_20": 23.821495, "activity_30": 23.750017}, "trend_signal": 1, "fair_value": 23.384114, "relative_strength": null, "rate_of_change": 0.09411886425585814, "market_dynamics": 5.796304, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.965534, "high": 23.9892, "low": 23.960687, "close": 23.9892, "volume": 3133}, "trend_line": 23.667493, "activity_lines": {"activity_5": 23.95482, "activity_10": 23.917435, "activity_20": 23.8441, "activity_30": 23.772257}, "trend_signal": 1, "fair_value": 23.39575, "relative_strength": 0.075359, "rate_of_change": 0.09728693661821092, "market_dynamics": 6.217695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.989196, "high": 23.9987, "low": 23.989196, "close": 23.9987, "volume": 8}, "trend_line": 23.689883, "activity_lines": {"activity_5": 23.975093, "activity_10": 23.938135, "activity_20": 23.865522, "activity_30": 23.793625}, "trend_signal": 1, "fair_value": 23.407126, "relative_strength": 2.75974, "rate_of_change": 0.09460233071579618, "market_dynamics": 6.520159, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.008291, "high": 24.0273, "low": 23.998787, "close": 24.0273, "volume": 849}, "trend_line": 23.711993, "activity_lines": {"activity_5": 23.997373, "activity_10": 23.960315, "activity_20": 23.887602, "activity_30": 23.815394}, "trend_signal": 1, "fair_value": 23.418611, "relative_strength": 2.685251, "rate_of_change": 0.0933309801487893, "market_dynamics": 6.745884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.027291, "high": 24.0463, "low": 24.027291, "close": 24.0463, "volume": 60}, "trend_line": 23.734117, "activity_lines": {"activity_5": 24.018447, "activity_10": 23.98188, "activity_20": 23.909359, "activity_30": 23.836962}, "trend_signal": 1, "fair_value": 23.430024, "relative_strength": 5.239147, "rate_of_change": 0.09330299650477118, "market_dynamics": 6.728611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.150678, "high": 24.150678, "low": 24.036174, "close": 24.0648, "volume": 29748}, "trend_line": 23.755343, "activity_lines": {"activity_5": 24.038513, "activity_10": 24.002909, "activity_20": 23.930789, "activity_30": 23.858296}, "trend_signal": 1, "fair_value": 23.441359, "relative_strength": 16.631903, "rate_of_change": 0.0894324402293906, "market_dynamics": 6.695966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.055226, "high": 24.055226, "low": 24.0266, "close": 24.0266, "volume": 303}, "trend_line": 23.774367, "activity_lines": {"activity_5": 24.03896, "activity_10": 24.013185, "activity_20": 23.946493, "activity_30": 23.875797}, "trend_signal": 1, "fair_value": 23.451626, "relative_strength": 8.298103, "rate_of_change": 0.08008303647731672, "market_dynamics": 5.258595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.040974, "high": 24.074371, "low": 24.040974, "close": 24.0696, "volume": 216}, "trend_line": 23.793897, "activity_lines": {"activity_5": 24.051247, "activity_10": 24.028511, "activity_20": 23.964475, "activity_30": 23.894844}, "trend_signal": 1, "fair_value": 23.462281, "relative_strength": 11.065164, "rate_of_change": 0.08214729754949775, "market_dynamics": 3.839707, "expectation": {"probability": 95.8165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.079103, "high": 24.1125, "low": 24.079103, "close": 24.1125, "volume": 503}, "trend_line": 23.813927, "activity_lines": {"activity_5": 24.073107, "activity_10": 24.048295, "activity_20": 23.984655, "activity_30": 23.915399}, "trend_signal": 1, "fair_value": 23.473302, "relative_strength": 4.662693, "rate_of_change": 0.08418125034330626, "market_dynamics": 2.553808, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.21658, "high": 24.21658, "low": 24.1304, "close": 24.1304, "volume": 157}, "trend_line": 23.834487, "activity_lines": {"activity_5": 24.095253, "activity_10": 24.067727, "activity_20": 24.004607, "activity_30": 23.935817}, "trend_signal": 1, "fair_value": 23.484253, "relative_strength": 1.399731, "rate_of_change": 0.0863360335319735, "market_dynamics": 1.271148, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1496, "high": 24.1496, "low": 24.144812, "close": 24.1496, "volume": 622}, "trend_line": 23.855067, "activity_lines": {"activity_5": 24.118193, "activity_10": 24.087165, "activity_20": 24.024435, "activity_30": 23.956146}, "trend_signal": 1, "fair_value": 23.495161, "relative_strength": 1.770378, "rate_of_change": 0.08634547074581018, "market_dynamics": 1.461938, "expectation": {"probability": 96.2606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.159173, "high": 24.1879, "low": 24.159173, "close": 24.1879, "volume": 191}, "trend_line": 23.8763, "activity_lines": {"activity_5": 24.148247, "activity_10": 24.110147, "activity_20": 24.045971, "activity_30": 23.97762}, "trend_signal": 1, "fair_value": 23.506334, "relative_strength": -4.441923, "rate_of_change": 0.08900834359426565, "market_dynamics": 1.689651, "expectation": {"probability": 96.8098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.183137, "high": 24.1975, "low": 24.183137, "close": 24.1975, "volume": 22}, "trend_line": 23.897393, "activity_lines": {"activity_5": 24.170747, "activity_10": 24.131262, "activity_20": 24.06639, "activity_30": 23.998342}, "trend_signal": 1, "fair_value": 23.517305, "relative_strength": -1.983587, "rate_of_change": 0.08834283368863882, "market_dynamics": 1.767441, "expectation": {"probability": 96.9084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.216624, "high": 24.2262, "low": 24.207049, "close": 24.2262, "volume": 160}, "trend_line": 23.918947, "activity_lines": {"activity_5": 24.194287, "activity_10": 24.15398, "activity_20": 24.08762, "activity_30": 24.019555}, "trend_signal": 1, "fair_value": 23.528381, "relative_strength": -3.551578, "rate_of_change": 0.0901939387279537, "market_dynamics": 1.876252, "expectation": {"probability": 97.0183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.233587, "high": 24.2432, "low": 24.233587, "close": 24.2432, "volume": 107}, "trend_line": 23.940133, "activity_lines": {"activity_5": 24.215913, "activity_10": 24.176173, "activity_20": 24.108457, "activity_30": 24.040475}, "trend_signal": 1, "fair_value": 23.539378, "relative_strength": -5.289245, "rate_of_change": 0.08857413330110289, "market_dynamics": 1.965083, "expectation": {"probability": 97.1207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.252787, "high": 24.2624, "low": 24.252787, "close": 24.2624, "volume": 14}, "trend_line": 23.961337, "activity_lines": {"activity_5": 24.23642, "activity_10": 24.198276, "activity_20": 24.129163, "activity_30": 24.061266}, "trend_signal": 1, "fair_value": 23.550333, "relative_strength": -4.590206, "rate_of_change": 0.0885709365106739, "market_dynamics": 1.989481, "expectation": {"probability": 97.2163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.271975, "high": 24.2912, "low": 24.271975, "close": 24.2912, "volume": 5}, "trend_line": 23.982873, "activity_lines": {"activity_5": 24.259007, "activity_10": 24.222024, "activity_20": 24.150674, "activity_30": 24.082548}, "trend_signal": 1, "fair_value": 23.561391, "relative_strength": -4.366311, "rate_of_change": 0.08987812324496379, "market_dynamics": 2.078084, "expectation": {"probability": 97.3057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.300875, "high": 24.3201, "low": 24.300875, "close": 24.3201, "volume": 626}, "trend_line": 24.00444, "activity_lines": {"activity_5": 24.28434, "activity_10": 24.246215, "activity_20": 24.172952, "activity_30": 24.104305}, "trend_signal": 1, "fair_value": 23.572549, "relative_strength": -7.916719, "rate_of_change": 0.08992667392266743, "market_dynamics": 2.152749, "expectation": {"probability": 97.3896, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.431663, "high": 24.431663, "low": 24.335209, "close": 24.3545, "volume": 2029}, "trend_line": 24.02604, "activity_lines": {"activity_5": 24.312967, "activity_10": 24.272105, "activity_20": 24.196438, "activity_30": 24.126889}, "trend_signal": 1, "fair_value": 23.583881, "relative_strength": -9.020345, "rate_of_change": 0.08998335307967775, "market_dynamics": 2.249069, "expectation": {"probability": 97.4684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.335164, "high": 24.3641, "low": 24.335164, "close": 24.3641, "volume": 3971}, "trend_line": 24.04749, "activity_lines": {"activity_5": 24.33624, "activity_10": 24.295342, "activity_20": 24.218742, "activity_30": 24.148699}, "trend_signal": 1, "fair_value": 23.595027, "relative_strength": -8.537128, "rate_of_change": 0.08927813322545673, "market_dynamics": 2.334939, "expectation": {"probability": 97.5425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.354464, "high": 24.3834, "low": 24.354464, "close": 24.3834, "volume": 4253}, "trend_line": 24.068863, "activity_lines": {"activity_5": 24.357887, "activity_10": 24.317838, "activity_20": 24.240858, "activity_30": 24.170371}, "trend_signal": 1, "fair_value": 23.606131, "relative_strength": -9.410818, "rate_of_change": 0.08887829873305085, "market_dynamics": 2.498512, "expectation": {"probability": 97.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.393055, "high": 24.4027, "low": 24.393055, "close": 24.4027, "volume": 59}, "trend_line": 24.09025, "activity_lines": {"activity_5": 24.3779, "activity_10": 24.339593, "activity_20": 24.262803, "activity_30": 24.191909}, "trend_signal": 1, "fair_value": 23.617194, "relative_strength": -9.890337, "rate_of_change": 0.08885754179580777, "market_dynamics": 2.713123, "expectation": {"probability": 97.6786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.507781, "high": 24.516787, "low": 24.44, "close": 24.44, "volume": 322}, "trend_line": 24.11178, "activity_lines": {"activity_5": 24.402913, "activity_10": 24.364224, "activity_20": 24.286332, "activity_30": 24.214473}, "trend_signal": 1, "fair_value": 23.628466, "relative_strength": -7.416857, "rate_of_change": 0.08937225641078235, "market_dynamics": 3.007979, "expectation": {"probability": 97.7411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.449717, "high": 24.4594, "low": 24.449717, "close": 24.4594, "volume": 534}, "trend_line": 24.133643, "activity_lines": {"activity_5": 24.4264, "activity_10": 24.387973, "activity_20": 24.309607, "activity_30": 24.2369}, "trend_signal": 1, "fair_value": 23.639695, "relative_strength": -10.335031, "rate_of_change": 0.09067352140737742, "market_dynamics": 3.359161, "expectation": {"probability": 97.8003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.463999, "high": 24.4884, "low": 24.459351, "close": 24.4884, "volume": 102894}, "trend_line": 24.15553, "activity_lines": {"activity_5": 24.45256, "activity_10": 24.412755, "activity_20": 24.333586, "activity_30": 24.259788}, "trend_signal": 1, "fair_value": 23.651011, "relative_strength": -10.409823, "rate_of_change": 0.09069082525170173, "market_dynamics": 3.856598, "expectation": {"probability": 97.8566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.488434, "high": 24.5078, "low": 24.488434, "close": 24.5078, "volume": 1014}, "trend_line": 24.177277, "activity_lines": {"activity_5": 24.4769, "activity_10": 24.436605, "activity_20": 24.357307, "activity_30": 24.282515}, "trend_signal": 1, "fair_value": 23.662284, "relative_strength": -9.272305, "rate_of_change": 0.09002907408780224, "market_dynamics": 4.145976, "expectation": {"probability": 97.91, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.507834, "high": 24.5272, "low": 24.507834, "close": 24.5272, "volume": 2831}, "trend_line": 24.19904, "activity_lines": {"activity_5": 24.499413, "activity_10": 24.459522, "activity_20": 24.380767, "activity_30": 24.305091}, "trend_signal": 1, "fair_value": 23.673517, "relative_strength": -8.713818, "rate_of_change": 0.09001427249230745, "market_dynamics": 4.463686, "expectation": {"probability": 97.9608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.53354, "high": 24.5627, "low": 24.53354, "close": 24.5627, "volume": 1874}, "trend_line": 24.221603, "activity_lines": {"activity_5": 24.52546, "activity_10": 24.484602, "activity_20": 24.405223, "activity_30": 24.328553}, "trend_signal": 1, "fair_value": 23.684917, "relative_strength": -9.113816, "rate_of_change": 0.09323923593663908, "market_dynamics": 4.814349, "expectation": {"probability": 98.0092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.577337, "high": 24.5821, "low": 24.56266, "close": 24.5821, "volume": 6528}, "trend_line": 24.243867, "activity_lines": {"activity_5": 24.549793, "activity_10": 24.508798, "activity_20": 24.42918, "activity_30": 24.351811}, "trend_signal": 1, "fair_value": 23.696273, "relative_strength": -10.402002, "rate_of_change": 0.09191794614088852, "market_dynamics": 5.035825, "expectation": {"probability": 98.0553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.59188, "high": 24.6016, "low": 24.59188, "close": 24.6016, "volume": 11397}, "trend_line": 24.265963, "activity_lines": {"activity_5": 24.572447, "activity_10": 24.532402, "activity_20": 24.452757, "activity_30": 24.37489}, "trend_signal": 1, "fair_value": 23.70759, "relative_strength": -11.943378, "rate_of_change": 0.09114057588254247, "market_dynamics": 5.659068, "expectation": {"probability": 98.0994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.61128, "high": 24.621, "low": 24.61128, "close": 24.621, "volume": 2719}, "trend_line": 24.287947, "activity_lines": {"activity_5": 24.59402, "activity_10": 24.555215, "activity_20": 24.475938, "activity_30": 24.397796}, "trend_signal": 1, "fair_value": 23.718867, "relative_strength": -11.210946, "rate_of_change": 0.09059603362949076, "market_dynamics": 6.169916, "expectation": {"probability": 98.1415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.727123, "high": 24.727123, "low": 24.629542, "close": 24.6393, "volume": 7460}, "trend_line": 24.309617, "activity_lines": {"activity_5": 24.614147, "activity_10": 24.577035, "activity_20": 24.498617, "activity_30": 24.420464}, "trend_signal": 1, "fair_value": 23.730091, "relative_strength": -11.92827, "rate_of_change": 0.08922120918659901, "market_dynamics": 6.405602, "expectation": {"probability": 98.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.649042, "high": 24.668558, "low": 24.649042, "close": 24.6588, "volume": 1836}, "trend_line": 24.33162, "activity_lines": {"activity_5": 24.6333, "activity_10": 24.598098, "activity_20": 24.521003, "activity_30": 24.442992}, "trend_signal": 1, "fair_value": 23.741281, "relative_strength": -9.583655, "rate_of_change": 0.0905115041508122, "market_dynamics": 6.53622, "expectation": {"probability": 98.2204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.668584, "high": 24.695907, "low": 24.659021, "close": 24.6881, "volume": 10177}, "trend_line": 24.353647, "activity_lines": {"activity_5": 24.655813, "activity_10": 24.620511, "activity_20": 24.543984, "activity_30": 24.46599}, "trend_signal": 1, "fair_value": 23.752552, "relative_strength": -11.381158, "rate_of_change": 0.09052829199205724, "market_dynamics": 6.437398, "expectation": {"probability": 98.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.697842, "high": 24.713943, "low": 24.697842, "close": 24.7076, "volume": 537}, "trend_line": 24.37569, "activity_lines": {"activity_5": 24.67776, "activity_10": 24.642311, "activity_20": 24.566622, "activity_30": 24.488826}, "trend_signal": 1, "fair_value": 23.763788, "relative_strength": -12.921148, "rate_of_change": 0.09051211097869669, "market_dynamics": 6.162577, "expectation": {"probability": 98.2928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.7174, "high": 24.727061, "low": 24.712521, "close": 24.7174, "volume": 6133}, "trend_line": 24.397443, "activity_lines": {"activity_5": 24.695907, "activity_10": 24.661907, "activity_20": 24.587982, "activity_30": 24.510872}, "trend_signal": 1, "fair_value": 23.774877, "relative_strength": -14.209031, "rate_of_change": 0.08924055072902698, "market_dynamics": 5.621692, "expectation": {"probability": 98.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.723413, "high": 24.743, "low": 24.718517, "close": 24.743, "volume": 3758}, "trend_line": 24.421323, "activity_lines": {"activity_5": 24.71616, "activity_10": 24.682347, "activity_20": 24.609613, "activity_30": 24.533166}, "trend_signal": 1, "fair_value": 23.786005, "relative_strength": -11.189464, "rate_of_change": 0.09787910970834894, "market_dynamics": 4.986005, "expectation": {"probability": 98.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.753587, "high": 24.7577, "low": 24.747907, "close": 24.7577, "volume": 1816}, "trend_line": 24.44426, "activity_lines": {"activity_5": 24.7344, "activity_10": 24.701536, "activity_20": 24.630493, "activity_30": 24.554868}, "trend_signal": 1, "fair_value": 23.797047, "relative_strength": -10.738894, "rate_of_change": 0.09392202052279836, "market_dynamics": 4.103654, "expectation": {"probability": 98.3911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.762613, "high": 24.7822, "low": 24.762613, "close": 24.7822, "volume": 700}, "trend_line": 24.466583, "activity_lines": {"activity_5": 24.754213, "activity_10": 24.721635, "activity_20": 24.651623, "activity_30": 24.57667}, "trend_signal": 1, "fair_value": 23.808116, "relative_strength": -7.610361, "rate_of_change": 0.09132205270276168, "market_dynamics": 3.360988, "expectation": {"probability": 98.4214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.787113, "high": 25.129882, "low": 24.787113, "close": 24.8067, "volume": 44409}, "trend_line": 24.489127, "activity_lines": {"activity_5": 24.77592, "activity_10": 24.742549, "activity_20": 24.673049, "activity_30": 24.598613}, "trend_signal": 1, "fair_value": 23.819211, "relative_strength": -11.629022, "rate_of_change": 0.09214200446380232, "market_dynamics": 3.221225, "expectation": {"probability": 98.4505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.809056, "high": 24.827142, "low": 24.809056, "close": 24.8238, "volume": 969}, "trend_line": 24.5116, "activity_lines": {"activity_5": 24.79672, "activity_10": 24.762844, "activity_20": 24.693996, "activity_30": 24.620205}, "trend_signal": 1, "fair_value": 23.830251, "relative_strength": -12.241138, "rate_of_change": 0.09176725654614605, "market_dynamics": 2.986657, "expectation": {"probability": 98.4786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.838571, "high": 24.852135, "low": 24.833656, "close": 24.8484, "volume": 36499}, "trend_line": 24.533617, "activity_lines": {"activity_5": 24.818627, "activity_10": 24.783924, "activity_20": 24.715189, "activity_30": 24.641934}, "trend_signal": 1, "fair_value": 23.841317, "relative_strength": -10.286358, "rate_of_change": 0.08982277778683634, "market_dynamics": 3.222054, "expectation": {"probability": 98.5057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.964678, "high": 24.969614, "low": 24.865964, "close": 24.8709, "volume": 13160}, "trend_line": 24.556063, "activity_lines": {"activity_5": 24.841007, "activity_10": 24.805293, "activity_20": 24.736402, "activity_30": 24.663694}, "trend_signal": 1, "fair_value": 23.852388, "relative_strength": -10.486351, "rate_of_change": 0.09149078996383692, "market_dynamics": 3.630869, "expectation": {"probability": 98.5319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.879806, "high": 24.8956, "low": 24.875857, "close": 24.8956, "volume": 3880}, "trend_line": 24.578377, "activity_lines": {"activity_5": 24.864073, "activity_10": 24.827296, "activity_20": 24.757916, "activity_30": 24.6856}, "trend_signal": 1, "fair_value": 23.863486, "relative_strength": -11.274006, "rate_of_change": 0.09086961537766841, "market_dynamics": 4.079848, "expectation": {"probability": 98.5572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.896975, "high": 24.9104, "low": 24.896975, "close": 24.9104, "volume": 940}, "trend_line": 24.600617, "activity_lines": {"activity_5": 24.884513, "activity_10": 24.848218, "activity_20": 24.778762, "activity_30": 24.707021}, "trend_signal": 1, "fair_value": 23.874506, "relative_strength": -9.449433, "rate_of_change": 0.09048603982272727, "market_dynamics": 4.779209, "expectation": {"probability": 98.5816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.914341, "high": 24.9252, "low": 24.914341, "close": 24.9252, "volume": 22963}, "trend_line": 24.62271, "activity_lines": {"activity_5": 24.902973, "activity_10": 24.868144, "activity_20": 24.799009, "activity_30": 24.727962}, "trend_signal": 1, "fair_value": 23.885451, "relative_strength": -11.070124, "rate_of_change": 0.0898066906208153, "market_dynamics": 5.212438, "expectation": {"probability": 98.6052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.933612, "high": 24.954836, "low": 24.930157, "close": 24.9499, "volume": 5590}, "trend_line": 24.644667, "activity_lines": {"activity_5": 24.922907, "activity_10": 24.888782, "activity_20": 24.81962, "activity_30": 24.749071}, "trend_signal": 1, "fair_value": 23.896425, "relative_strength": -9.987284, "rate_of_change": 0.08917377494190076, "market_dynamics": 5.497309, "expectation": {"probability": 98.628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.954793, "high": 24.9696, "low": 24.949857, "close": 24.9696, "volume": 1235}, "trend_line": 24.666317, "activity_lines": {"activity_5": 24.94264, "activity_10": 24.90924, "activity_20": 24.840094, "activity_30": 24.770034}, "trend_signal": 1, "fair_value": 23.907376, "relative_strength": -9.926705, "rate_of_change": 0.0878486205555184, "market_dynamics": 5.734357, "expectation": {"probability": 98.6501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.974593, "high": 24.9894, "low": 24.964722, "close": 24.9894, "volume": 13125}, "trend_line": 24.68748, "activity_lines": {"activity_5": 24.962393, "activity_10": 24.929445, "activity_20": 24.860516, "activity_30": 24.790878}, "trend_signal": 1, "fair_value": 23.918305, "relative_strength": -9.507054, "rate_of_change": 0.08579716217869646, "market_dynamics": 5.8871, "expectation": {"probability": 98.6714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.995545, "high": 25.0104, "low": 24.995545, "close": 25.0104, "volume": 4649}, "trend_line": 24.709023, "activity_lines": {"activity_5": 24.982893, "activity_10": 24.949702, "activity_20": 24.880999, "activity_30": 24.811712}, "trend_signal": 1, "fair_value": 23.929226, "relative_strength": -7.419855, "rate_of_change": 0.08726285550407595, "market_dynamics": 6.007438, "expectation": {"probability": 98.6922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.020397, "high": 25.0303, "low": 24.946123, "close": 25.0303, "volume": 24652}, "trend_line": 24.730587, "activity_lines": {"activity_5": 25.00336, "activity_10": 24.969873, "activity_20": 24.90143, "activity_30": 24.832439}, "trend_signal": 1, "fair_value": 23.940128, "relative_strength": -6.030857, "rate_of_change": 0.08727176303167257, "market_dynamics": 6.188417, "expectation": {"probability": 98.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.035245, "high": 25.0501, "low": 25.035245, "close": 25.0501, "volume": 16188}, "trend_line": 24.752167, "activity_lines": {"activity_5": 25.02342, "activity_10": 24.989889, "activity_20": 24.921799, "activity_30": 24.853053}, "trend_signal": 1, "fair_value": 23.95101, "relative_strength": -6.835151, "rate_of_change": 0.08726036304759024, "market_dynamics": 6.18951, "expectation": {"probability": 98.7317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.055045, "high": 25.074852, "low": 25.045142, "close": 25.0699, "volume": 15157}, "trend_line": 24.773163, "activity_lines": {"activity_5": 25.0434, "activity_10": 25.009838, "activity_20": 24.942096, "activity_30": 24.873552}, "trend_signal": 1, "fair_value": 23.961873, "relative_strength": -6.278907, "rate_of_change": 0.08482489634140007, "market_dynamics": 6.172922, "expectation": {"probability": 98.7506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0736, "high": 25.083534, "low": 25.063666, "close": 25.0736, "volume": 2612}, "trend_line": 24.793637, "activity_lines": {"activity_5": 25.057927, "activity_10": 25.026842, "activity_20": 24.960789, "activity_30": 24.892935}, "trend_signal": 1, "fair_value": 23.972563, "relative_strength": -4.786634, "rate_of_change": 0.08264588579181473, "market_dynamics": 5.571137, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.083568, "high": 25.083568, "low": 25.0637, "close": 25.0637, "volume": 623}, "trend_line": 24.812813, "activity_lines": {"activity_5": 25.06354, "activity_10": 25.038809, "activity_20": 24.976702, "activity_30": 24.910358}, "trend_signal": 1, "fair_value": 23.982954, "relative_strength": -3.516622, "rate_of_change": 0.07734242459062413, "market_dynamics": 4.253463, "expectation": {"probability": 98.8129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.073633, "high": 25.083567, "low": 25.068666, "close": 25.0786, "volume": 27142}, "trend_line": 24.83184, "activity_lines": {"activity_5": 25.070567, "activity_10": 25.050698, "activity_20": 24.99234, "activity_30": 24.927506}, "trend_signal": 1, "fair_value": 23.993291, "relative_strength": -1.215579, "rate_of_change": 0.07668215611023724, "market_dynamics": 2.978626, "expectation": {"probability": 97.3781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0836, "high": 25.093435, "low": 25.078633, "close": 25.0836, "volume": 12533}, "trend_line": 24.850387, "activity_lines": {"activity_5": 25.07604, "activity_10": 25.060707, "activity_20": 25.006733, "activity_30": 24.943748}, "trend_signal": 1, "fair_value": 24.00348, "relative_strength": 2.410949, "rate_of_change": 0.07469039748968118, "market_dynamics": 1.582695, "expectation": {"probability": 97.1921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.186769, "high": 25.196737, "low": 25.107731, "close": 25.117, "volume": 6717}, "trend_line": 24.868863, "activity_lines": {"activity_5": 25.090413, "activity_10": 25.074358, "activity_20": 25.022685, "activity_30": 24.960949}, "trend_signal": 1, "fair_value": 24.013791, "relative_strength": -0.753758, "rate_of_change": 0.07434894273477397, "market_dynamics": 0.809241, "expectation": {"probability": 97.4451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.121966, "high": 25.146884, "low": 25.121966, "close": 25.1419, "volume": 2609}, "trend_line": 24.887523, "activity_lines": {"activity_5": 25.109947, "activity_10": 25.089856, "activity_20": 25.039298, "activity_30": 24.978565}, "trend_signal": 1, "fair_value": 24.02414, "relative_strength": -4.387563, "rate_of_change": 0.07503358718088786, "market_dynamics": 0.702165, "expectation": {"probability": 97.4745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.155055, "high": 25.176784, "low": 25.147181, "close": 25.1718, "volume": 5911}, "trend_line": 24.90653, "activity_lines": {"activity_5": 25.134893, "activity_10": 25.108018, "activity_20": 25.057046, "activity_30": 24.996905}, "trend_signal": 1, "fair_value": 24.034574, "relative_strength": -9.212072, "rate_of_change": 0.07637160194688093, "market_dynamics": 0.663129, "expectation": {"probability": 97.5087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.167779, "high": 25.1917, "low": 25.167779, "close": 25.1917, "volume": 522}, "trend_line": 24.925553, "activity_lines": {"activity_5": 25.159267, "activity_10": 25.126864, "activity_20": 25.07495, "activity_30": 25.015303}, "trend_signal": 1, "fair_value": 24.044998, "relative_strength": -10.661617, "rate_of_change": 0.0763775604229119, "market_dynamics": 0.780779, "expectation": {"probability": 97.542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.28, "high": 25.28, "low": 25.2, "close": 25.2, "volume": 10203}, "trend_line": 24.944243, "activity_lines": {"activity_5": 25.178867, "activity_10": 25.144284, "activity_20": 25.091893, "activity_30": 25.033009}, "trend_signal": 1, "fair_value": 24.055311, "relative_strength": -11.503981, "rate_of_change": 0.0749832912433254, "market_dynamics": 0.921891, "expectation": {"probability": 97.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.195, "high": 25.22, "low": 25.195, "close": 25.22, "volume": 8171}, "trend_line": 24.96295, "activity_lines": {"activity_5": 25.197373, "activity_10": 25.162615, "activity_20": 25.109066, "activity_30": 25.0508}, "trend_signal": 1, "fair_value": 24.065618, "relative_strength": -15.502267, "rate_of_change": 0.07499526042942711, "market_dynamics": 1.063363, "expectation": {"probability": 97.606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.215, "high": 25.235, "low": 25.215, "close": 25.235, "volume": 1508}, "trend_line": 24.98118, "activity_lines": {"activity_5": 25.214013, "activity_10": 25.180944, "activity_20": 25.126006, "activity_30": 25.068352}, "trend_signal": 1, "fair_value": 24.075875, "relative_strength": -14.747684, "rate_of_change": 0.07302822783364579, "market_dynamics": 1.106665, "expectation": {"probability": 97.6368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.24, "high": 25.2489, "low": 25.23, "close": 25.245, "volume": 2675}, "trend_line": 24.999093, "activity_lines": {"activity_5": 25.22778, "activity_10": 25.198156, "activity_20": 25.142281, "activity_30": 25.085372}, "trend_signal": 1, "fair_value": 24.086042, "relative_strength": -15.246901, "rate_of_change": 0.07170598026194147, "market_dynamics": 1.130641, "expectation": {"probability": 97.6668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.2799, "low": 25.25, "close": 25.275, "volume": 5176}, "trend_line": 25.01768, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.217527, "activity_20": 25.159821, "activity_30": 25.103173}, "trend_signal": 1, "fair_value": 24.096291, "relative_strength": -17.046799, "rate_of_change": 0.07435069744330378, "market_dynamics": 1.238579, "expectation": {"probability": 97.696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521e2b7c-63f8-4493-8867-f53dea8c3298/", "share_image": "https://sharemaestro.com/terminal/521e2b7c-63f8-4493-8867-f53dea8c3298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}