{"ticker": {"uuid": "521e2b7c-63f8-4493-8867-f53dea8c3298", "symbol": "NUSB", "name": "NUVEEN ULTRA SHORT INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NUSB rose 0.79%, moving from 25.03 to 25.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 96.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.23"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.205, "high": 25.23, "low": 25.205, "close": 25.23, "volume": 2803}, "trend_line": 25.02468, "activity_lines": {"activity_5": 25.202404, "activity_10": 25.172066, "activity_20": 25.126908, "activity_30": 25.086789}, "trend_signal": 1, "fair_value": 24.066623, "relative_strength": -8.903716, "rate_of_change": 0.05898857681591355, "market_dynamics": 0.076648, "expectation": {"probability": 96.7127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 22.684925, "high": 22.703065, "low": 22.680389, "close": 22.69853, "volume": 600031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.707601, "high": 22.712136, "low": 22.69853, "close": 22.707601, "volume": 2809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.712136, "high": 22.739347, "low": 22.703247, "close": 22.734812, "volume": 67052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.739347, "high": 22.748417, "low": 22.739347, "close": 22.748417, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.756852, "high": 22.779591, "low": 22.756852, "close": 22.779591, "volume": 6345}, "trend_line": null, "activity_lines": {"activity_5": 22.747319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.779591, "high": 22.784139, "low": 22.770496, "close": 22.779591, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 22.762586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.784139, "high": 22.80233, "low": 22.784139, "close": 22.797782, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 22.778513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.749475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.811425, "high": 22.829616, "low": 22.806878, "close": 22.825068, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 22.797523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.834164, "high": 22.868949, "low": 22.834164, "close": 22.864382, "volume": 2646}, "trend_line": null, "activity_lines": {"activity_5": 22.82362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.770642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.868949, "high": 22.887215, "low": 22.864382, "close": 22.882648, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 22.848075, "activity_10": 22.812332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.887215, "high": 22.910047, "low": 22.882648, "close": 22.910047, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 22.874793, "activity_10": 22.835642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.914614, "high": 22.923747, "low": 22.910413, "close": 22.923747, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.89738, "activity_10": 22.857597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.928313, "high": 22.960279, "low": 22.928313, "close": 22.955712, "volume": 7286}, "trend_line": null, "activity_lines": {"activity_5": 22.922224, "activity_10": 22.881434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.964247, "high": 22.973422, "low": 22.955073, "close": 22.973422, "volume": 17980}, "trend_line": null, "activity_lines": {"activity_5": 22.944263, "activity_10": 22.904475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.973422, "high": 23.000946, "low": 22.973422, "close": 23.000946, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 22.968206, "activity_10": 22.928429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.000946, "high": 23.019296, "low": 23.000946, "close": 23.019296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.99038, "activity_10": 22.951695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.019296, "high": 23.037645, "low": 23.019296, "close": 23.037645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.011387, "activity_10": 22.973938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.04737, "high": 23.075005, "low": 23.04737, "close": 23.075005, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.037254, "activity_10": 22.998614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.084216, "high": 23.111851, "low": 23.084216, "close": 23.111851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.06745, "activity_10": 23.025444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.885584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.121063, "high": 23.130274, "low": 23.121063, "close": 23.130274, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.094558, "activity_10": 23.051124, "activity_20": 22.970807, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.139486, "high": 23.157909, "low": 23.139486, "close": 23.157909, "volume": 398098}, "trend_line": null, "activity_lines": {"activity_5": 23.122257, "activity_10": 23.077327, "activity_20": 22.995578, "activity_30": null}, "trend_signal": 0, "fair_value": 22.910204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.167121, "high": 23.216281, "low": 23.167121, "close": 23.216281, "volume": 198830}, "trend_line": null, "activity_lines": {"activity_5": 23.160171, "activity_10": 23.109636, "activity_20": 23.02372, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.211663, "high": 23.220899, "low": 23.211663, "close": 23.220899, "volume": 398009}, "trend_line": null, "activity_lines": {"activity_5": 23.187716, "activity_10": 23.137466, "activity_20": 23.04988, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.230136, "high": 23.248609, "low": 23.230136, "close": 23.248609, "volume": 596528}, "trend_line": null, "activity_lines": {"activity_5": 23.214772, "activity_10": 23.165512, "activity_20": 23.076364, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.253228, "high": 23.285556, "low": 23.253228, "close": 23.285556, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.245026, "activity_10": 23.195273, "activity_20": 23.103985, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.285556, "high": 23.304029, "low": 23.285556, "close": 23.304029, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.271085, "activity_10": 23.223218, "activity_20": 23.130956, "activity_30": null}, "trend_signal": 0, "fair_value": 22.976525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.321486, "high": 23.349283, "low": 23.321486, "close": 23.349283, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 23.302488, "activity_10": 23.254214, "activity_20": 23.15974, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.358549, "high": 23.37708, "low": 23.358549, "close": 23.37708, "volume": 1586692}, "trend_line": null, "activity_lines": {"activity_5": 23.334289, "activity_10": 23.284598, "activity_20": 23.188544, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.37708, "high": 23.404877, "low": 23.37708, "close": 23.404877, "volume": 1505792}, "trend_line": null, "activity_lines": {"activity_5": 23.364945, "activity_10": 23.314543, "activity_20": 23.217368, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.15841, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.636516, "high": 23.636516, "low": 23.414142, "close": 23.432673, "volume": 1478594}, "trend_line": 23.031785, "activity_lines": {"activity_5": 23.394447, "activity_10": 23.344215, "activity_20": 23.246265, "activity_30": 23.156441}, "trend_signal": 1, "fair_value": 23.031785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.280092, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.437306, "high": 23.453092, "low": 23.425319, "close": 23.434608, "volume": 1603331}, "trend_line": 23.056321, "activity_lines": {"activity_5": 23.414787, "activity_10": 23.36874, "activity_20": 23.272727, "activity_30": 23.18243}, "trend_signal": 1, "fair_value": 23.04478, "relative_strength": null, "rate_of_change": 0.10653103960462128, "market_dynamics": 4.364631, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.425319, "high": 23.453184, "low": 23.425319, "close": 23.453184, "volume": 2214}, "trend_line": 23.081174, "activity_lines": {"activity_5": 23.432614, "activity_10": 23.391611, "activity_20": 23.29846, "activity_30": 23.208034}, "trend_signal": 1, "fair_value": 23.057542, "relative_strength": null, "rate_of_change": 0.10779256586512755, "market_dynamics": 4.175481, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.453184, "high": 23.479935, "low": 23.453184, "close": 23.471761, "volume": 10012}, "trend_line": 23.105739, "activity_lines": {"activity_5": 23.449706, "activity_10": 23.413554, "activity_20": 23.323441, "activity_30": 23.233233}, "trend_signal": 1, "fair_value": 23.070094, "relative_strength": null, "rate_of_change": 0.10642872845202354, "market_dynamics": 3.833463, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.471761, "high": 23.485601, "low": 23.471761, "close": 23.485601, "volume": 7127}, "trend_line": 23.130312, "activity_lines": {"activity_5": 23.465099, "activity_10": 23.433451, "activity_20": 23.347283, "activity_30": 23.25774}, "trend_signal": 1, "fair_value": 23.082315, "relative_strength": null, "rate_of_change": 0.10635020156680633, "market_dynamics": 3.294527, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.494518, "high": 23.50037, "low": 23.490338, "close": 23.50037, "volume": 9614}, "trend_line": 23.154338, "activity_lines": {"activity_5": 23.480034, "activity_10": 23.451724, "activity_20": 23.370093, "activity_30": 23.281615}, "trend_signal": 1, "fair_value": 23.09426, "relative_strength": null, "rate_of_change": 0.10387235589385573, "market_dynamics": 2.621942, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.519021, "high": 23.528719, "low": 23.509695, "close": 23.528346, "volume": 1063}, "trend_line": 23.179296, "activity_lines": {"activity_5": 23.499781, "activity_10": 23.471179, "activity_20": 23.393189, "activity_30": 23.305745}, "trend_signal": 1, "fair_value": 23.106318, "relative_strength": null, "rate_of_change": 0.10778973685190908, "market_dynamics": 2.117018, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.533009, "high": 23.546997, "low": 23.528346, "close": 23.546997, "volume": 413}, "trend_line": 23.20427, "activity_lines": {"activity_5": 23.519496, "activity_10": 23.489946, "activity_20": 23.415637, "activity_30": 23.329467}, "trend_signal": 1, "fair_value": 23.118228, "relative_strength": null, "rate_of_change": 0.10774270279822248, "market_dynamics": 1.700886, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.565648, "high": 23.565648, "low": 23.546997, "close": 23.565648, "volume": 15914}, "trend_line": 23.228956, "activity_lines": {"activity_5": 23.539174, "activity_10": 23.508509, "activity_20": 23.437436, "activity_30": 23.352782}, "trend_signal": 1, "fair_value": 23.130002, "relative_strength": null, "rate_of_change": 0.10638559196216514, "market_dynamics": 1.395375, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.574974, "high": 23.593625, "low": 23.574974, "close": 23.593625, "volume": 25}, "trend_line": 23.253264, "activity_lines": {"activity_5": 23.561918, "activity_10": 23.528731, "activity_20": 23.459563, "activity_30": 23.376309}, "trend_signal": 1, "fair_value": 23.14189, "relative_strength": null, "rate_of_change": 0.10464525396664977, "market_dynamics": 1.257388, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.60351, "high": 23.626912, "low": 23.59883, "close": 23.626912, "volume": 36680}, "trend_line": 23.278073, "activity_lines": {"activity_5": 23.588556, "activity_10": 23.551573, "activity_20": 23.482566, "activity_30": 23.400415}, "trend_signal": 1, "fair_value": 23.154015, "relative_strength": null, "rate_of_change": 0.10669039838879238, "market_dynamics": 1.182517, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.636273, "high": 23.640954, "low": 23.636273, "close": 23.640954, "volume": 211}, "trend_line": 23.302437, "activity_lines": {"activity_5": 23.611439, "activity_10": 23.573436, "activity_20": 23.504541, "activity_30": 23.423827}, "trend_signal": 1, "fair_value": 23.165892, "relative_strength": null, "rate_of_change": 0.10466502102644858, "market_dynamics": 1.171334, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.645634, "high": 23.662456, "low": 23.645634, "close": 23.662456, "volume": 37}, "trend_line": 23.32706, "activity_lines": {"activity_5": 23.633982, "activity_10": 23.595457, "activity_20": 23.526264, "activity_30": 23.447054}, "trend_signal": 1, "fair_value": 23.177715, "relative_strength": null, "rate_of_change": 0.10566705962985024, "market_dynamics": 1.253966, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.662456, "high": 23.681266, "low": 23.662456, "close": 23.681266, "volume": 101}, "trend_line": 23.351245, "activity_lines": {"activity_5": 23.655098, "activity_10": 23.617093, "activity_20": 23.547654, "activity_30": 23.469906}, "trend_signal": 1, "fair_value": 23.189425, "relative_strength": null, "rate_of_change": 0.10367787453712228, "market_dynamics": 1.426661, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.69067, "high": 23.714182, "low": 23.69067, "close": 23.714182, "volume": 159}, "trend_line": 23.375937, "activity_lines": {"activity_5": 23.679477, "activity_10": 23.640905, "activity_20": 23.569986, "activity_30": 23.493321}, "trend_signal": 1, "fair_value": 23.201352, "relative_strength": null, "rate_of_change": 0.10574168529344673, "market_dynamics": 1.923934, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.70948, "high": 23.723587, "low": 23.70948, "close": 23.723587, "volume": 108}, "trend_line": 23.400025, "activity_lines": {"activity_5": 23.698955, "activity_10": 23.662271, "activity_20": 23.590997, "activity_30": 23.51575}, "trend_signal": 1, "fair_value": 23.212957, "relative_strength": null, "rate_of_change": 0.10304613671742442, "market_dynamics": 2.601267, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.728289, "high": 23.751801, "low": 23.728289, "close": 23.751801, "volume": 166}, "trend_line": 23.424442, "activity_lines": {"activity_5": 23.721392, "activity_10": 23.684708, "activity_20": 23.61261, "activity_30": 23.538445}, "trend_signal": 1, "fair_value": 23.224671, "relative_strength": null, "rate_of_change": 0.10434604236533804, "market_dynamics": 3.524897, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.756504, "high": 23.775313, "low": 23.756504, "close": 23.775313, "volume": 321}, "trend_line": 23.449031, "activity_lines": {"activity_5": 23.744277, "activity_10": 23.707357, "activity_20": 23.634329, "activity_30": 23.561082}, "trend_signal": 1, "fair_value": 23.236387, "relative_strength": null, "rate_of_change": 0.10497155065637173, "market_dynamics": 4.484116, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.794123, "high": 23.803528, "low": 23.784718, "close": 23.794123, "volume": 1215}, "trend_line": 23.473002, "activity_lines": {"activity_5": 23.765908, "activity_10": 23.729275, "activity_20": 23.655811, "activity_30": 23.583346}, "trend_signal": 1, "fair_value": 23.248006, "relative_strength": null, "rate_of_change": 0.10222597257856633, "market_dynamics": 5.028838, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.796098, "high": 23.805537, "low": 23.796098, "close": 23.805537, "volume": 226}, "trend_line": 23.496125, "activity_lines": {"activity_5": 23.78382, "activity_10": 23.749114, "activity_20": 23.676394, "activity_30": 23.6048}, "trend_signal": 1, "fair_value": 23.259384, "relative_strength": null, "rate_of_change": 0.09850891675465383, "market_dynamics": 5.329165, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.814976, "high": 23.833855, "low": 23.814976, "close": 23.833855, "volume": 15}, "trend_line": 23.519577, "activity_lines": {"activity_5": 23.805081, "activity_10": 23.770249, "activity_20": 23.697766, "activity_30": 23.626589}, "trend_signal": 1, "fair_value": 23.270874, "relative_strength": null, "rate_of_change": 0.09981220307604965, "market_dynamics": 5.397818, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.843294, "high": 23.858302, "low": 23.843294, "close": 23.858302, "volume": 12}, "trend_line": 23.542924, "activity_lines": {"activity_5": 23.82714, "activity_10": 23.792066, "activity_20": 23.719556, "activity_30": 23.648442}, "trend_signal": 1, "fair_value": 23.282392, "relative_strength": null, "rate_of_change": 0.09926624105526033, "market_dynamics": 5.437104, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.862172, "high": 23.88105, "low": 23.862172, "close": 23.88105, "volume": 30}, "trend_line": 23.565083, "activity_lines": {"activity_5": 23.849681, "activity_10": 23.814068, "activity_20": 23.741495, "activity_30": 23.670257}, "trend_signal": 1, "fair_value": 23.293905, "relative_strength": -3.391913, "rate_of_change": 0.09412169873207779, "market_dynamics": 5.727594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.885093, "high": 23.908679, "low": 23.880262, "close": 23.908679, "volume": 3133}, "trend_line": 23.588009, "activity_lines": {"activity_5": 23.874383, "activity_10": 23.837118, "activity_20": 23.764028, "activity_30": 23.692425}, "trend_signal": 1, "fair_value": 23.305504, "relative_strength": 0.075558, "rate_of_change": 0.09728800870337789, "market_dynamics": 6.108012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.908679, "high": 23.918152, "low": 23.908679, "close": 23.918152, "volume": 8}, "trend_line": 23.610327, "activity_lines": {"activity_5": 23.894606, "activity_10": 23.857756, "activity_20": 23.785383, "activity_30": 23.713724}, "trend_signal": 1, "fair_value": 23.316849, "relative_strength": 2.759953, "rate_of_change": 0.09461587029241027, "market_dynamics": 6.363869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.927625, "high": 23.94657, "low": 23.918152, "close": 23.94657, "volume": 849}, "trend_line": 23.632361, "activity_lines": {"activity_5": 23.916793, "activity_10": 23.879852, "activity_20": 23.807384, "activity_30": 23.735417}, "trend_signal": 1, "fair_value": 23.328299, "relative_strength": 2.685111, "rate_of_change": 0.09332356980908349, "market_dynamics": 6.547921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.94657, "high": 23.965515, "low": 23.94657, "close": 23.965515, "volume": 60}, "trend_line": 23.65441, "activity_lines": {"activity_5": 23.937781, "activity_10": 23.901339, "activity_20": 23.829064, "activity_30": 23.756911}, "trend_signal": 1, "fair_value": 23.339678, "relative_strength": 5.239023, "rate_of_change": 0.09330003041168464, "market_dynamics": 6.527563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.974987, "high": 23.983986, "low": 23.955456, "close": 23.983986, "volume": 29748}, "trend_line": 23.675567, "activity_lines": {"activity_5": 23.957779, "activity_10": 23.922298, "activity_20": 23.850423, "activity_30": 23.778174}, "trend_signal": 1, "fair_value": 23.350981, "relative_strength": 16.63192, "rate_of_change": 0.08944209557542257, "market_dynamics": 6.488741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.974476, "high": 23.974476, "low": 23.945946, "close": 23.945946, "volume": 303}, "trend_line": 23.694529, "activity_lines": {"activity_5": 23.958234, "activity_10": 23.932547, "activity_20": 23.866077, "activity_30": 23.795618}, "trend_signal": 1, "fair_value": 23.361239, "relative_strength": 8.298261, "rate_of_change": 0.08009100690174967, "market_dynamics": 5.099563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.960211, "high": 23.993496, "low": 23.960211, "close": 23.988741, "volume": 216}, "trend_line": 23.713991, "activity_lines": {"activity_5": 23.97047, "activity_10": 23.947817, "activity_20": 23.883996, "activity_30": 23.814599}, "trend_signal": 1, "fair_value": 23.371875, "relative_strength": 11.065043, "rate_of_change": 0.0821371043079217, "market_dynamics": 3.724372, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.998251, "high": 24.031536, "low": 23.998251, "close": 24.031536, "volume": 503}, "trend_line": 23.733953, "activity_lines": {"activity_5": 23.992265, "activity_10": 23.967536, "activity_20": 23.904109, "activity_30": 23.835086}, "trend_signal": 1, "fair_value": 23.382869, "relative_strength": 4.662747, "rate_of_change": 0.0841781545754976, "market_dynamics": 2.4845, "expectation": {"probability": 96.0908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.050555, "high": 24.052648, "low": 24.049403, "close": 24.049403, "volume": 157}, "trend_line": 23.754447, "activity_lines": {"activity_5": 24.014351, "activity_10": 23.98691, "activity_20": 23.923997, "activity_30": 23.855438}, "trend_signal": 1, "fair_value": 23.393796, "relative_strength": 1.399907, "rate_of_change": 0.08634886906534005, "market_dynamics": 1.24892, "expectation": {"probability": 96.2379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.06849, "high": 24.06849, "low": 24.063718, "close": 24.06849, "volume": 622}, "trend_line": 23.774957, "activity_lines": {"activity_5": 24.037207, "activity_10": 24.006279, "activity_20": 23.943758, "activity_30": 23.875698}, "trend_signal": 1, "fair_value": 23.404678, "relative_strength": 1.770343, "rate_of_change": 0.08634172792993912, "market_dynamics": 1.439324, "expectation": {"probability": 96.3743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.078033, "high": 24.106663, "low": 24.078033, "close": 24.106663, "volume": 191}, "trend_line": 23.79612, "activity_lines": {"activity_5": 24.067153, "activity_10": 24.029181, "activity_20": 23.965221, "activity_30": 23.897099}, "trend_signal": 1, "fair_value": 23.415821, "relative_strength": -4.44195, "rate_of_change": 0.0890138308136491, "market_dynamics": 1.669388, "expectation": {"probability": 96.9267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.101892, "high": 24.116207, "low": 24.101892, "close": 24.116207, "volume": 22}, "trend_line": 23.81714, "activity_lines": {"activity_5": 24.089567, "activity_10": 24.050219, "activity_20": 23.985568, "activity_30": 23.91775}, "trend_signal": 1, "fair_value": 23.426765, "relative_strength": -1.983697, "rate_of_change": 0.0883337283557153, "market_dynamics": 1.751078, "expectation": {"probability": 97.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.135294, "high": 24.144837, "low": 24.12575, "close": 24.144837, "volume": 160}, "trend_line": 23.838623, "activity_lines": {"activity_5": 24.113026, "activity_10": 24.072861, "activity_20": 24.006726, "activity_30": 23.938891}, "trend_signal": 1, "fair_value": 23.437812, "relative_strength": -3.551589, "rate_of_change": 0.09019974690495972, "market_dynamics": 1.863496, "expectation": {"probability": 97.1207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.152185, "high": 24.161766, "low": 24.152185, "close": 24.161766, "volume": 107}, "trend_line": 23.859737, "activity_lines": {"activity_5": 24.134574, "activity_10": 24.094976, "activity_20": 24.027491, "activity_30": 23.959739}, "trend_signal": 1, "fair_value": 23.448781, "relative_strength": -5.289314, "rate_of_change": 0.08857055208264648, "market_dynamics": 1.956039, "expectation": {"probability": 97.2163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.171346, "high": 24.180927, "low": 24.171346, "close": 24.180927, "volume": 14}, "trend_line": 23.880868, "activity_lines": {"activity_5": 24.155019, "activity_10": 24.117007, "activity_20": 24.048128, "activity_30": 23.980461}, "trend_signal": 1, "fair_value": 23.459708, "relative_strength": -4.590169, "rate_of_change": 0.08856342381309758, "market_dynamics": 1.984133, "expectation": {"probability": 97.3057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.190507, "high": 24.209668, "low": 24.190507, "close": 24.209668, "volume": 5}, "trend_line": 23.902335, "activity_lines": {"activity_5": 24.177548, "activity_10": 24.140683, "activity_20": 24.069572, "activity_30": 24.001674}, "trend_signal": 1, "fair_value": 23.470737, "relative_strength": -4.366136, "rate_of_change": 0.08989204245005347, "market_dynamics": 2.073977, "expectation": {"probability": 97.3896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.219248, "high": 24.238409, "low": 24.219248, "close": 24.238409, "volume": 626}, "trend_line": 23.923828, "activity_lines": {"activity_5": 24.202791, "activity_10": 24.164789, "activity_20": 24.091773, "activity_30": 24.023356}, "trend_signal": 1, "fair_value": 23.481863, "relative_strength": -7.916784, "rate_of_change": 0.08992008521343016, "market_dynamics": 2.149268, "expectation": {"probability": 97.4684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.26715, "high": 24.272676, "low": 24.25345, "close": 24.272676, "volume": 2029}, "trend_line": 23.945353, "activity_lines": {"activity_5": 24.231309, "activity_10": 24.190586, "activity_20": 24.115177, "activity_30": 24.045863}, "trend_signal": 1, "fair_value": 23.49316, "relative_strength": -9.020483, "rate_of_change": 0.08997305949533017, "market_dynamics": 2.245984, "expectation": {"probability": 97.5425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.25345, "high": 24.282289, "low": 24.25345, "close": 24.282289, "volume": 3971}, "trend_line": 23.966731, "activity_lines": {"activity_5": 24.254509, "activity_10": 24.213747, "activity_20": 24.137407, "activity_30": 24.0676}, "trend_signal": 1, "fair_value": 23.504275, "relative_strength": -8.537082, "rate_of_change": 0.08927828293029784, "market_dynamics": 2.33161, "expectation": {"probability": 97.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.272676, "high": 24.301515, "low": 24.272676, "close": 24.301515, "volume": 4253}, "trend_line": 23.988033, "activity_lines": {"activity_5": 24.276083, "activity_10": 24.236169, "activity_20": 24.159449, "activity_30": 24.089199}, "trend_signal": 1, "fair_value": 23.515347, "relative_strength": -9.410818, "rate_of_change": 0.08888154166708073, "market_dynamics": 2.488437, "expectation": {"probability": 97.6786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.311128, "high": 24.320741, "low": 24.311128, "close": 24.320741, "volume": 59}, "trend_line": 24.009349, "activity_lines": {"activity_5": 24.296026, "activity_10": 24.25785, "activity_20": 24.181319, "activity_30": 24.110664}, "trend_signal": 1, "fair_value": 23.52638, "relative_strength": -9.890356, "rate_of_change": 0.08886097497030615, "market_dynamics": 2.697473, "expectation": {"probability": 97.7411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.330354, "high": 24.357943, "low": 24.330354, "close": 24.357943, "volume": 322}, "trend_line": 24.030808, "activity_lines": {"activity_5": 24.320965, "activity_10": 24.282403, "activity_20": 24.204771, "activity_30": 24.133154}, "trend_signal": 1, "fair_value": 23.537618, "relative_strength": -7.416785, "rate_of_change": 0.08937768366814158, "market_dynamics": 2.986766, "expectation": {"probability": 97.8003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.367593, "high": 24.377244, "low": 24.367593, "close": 24.377244, "volume": 534}, "trend_line": 24.052596, "activity_lines": {"activity_5": 24.344369, "activity_10": 24.30607, "activity_20": 24.227967, "activity_30": 24.155505}, "trend_signal": 1, "fair_value": 23.548813, "relative_strength": -10.335081, "rate_of_change": 0.09066694719545346, "market_dynamics": 3.33207, "expectation": {"probability": 97.8566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.381876, "high": 24.406196, "low": 24.377244, "close": 24.406196, "volume": 102894}, "trend_line": 24.074409, "activity_lines": {"activity_5": 24.370452, "activity_10": 24.330775, "activity_20": 24.251869, "activity_30": 24.178318}, "trend_signal": 1, "fair_value": 23.560094, "relative_strength": -10.40969, "rate_of_change": 0.0906887555921119, "market_dynamics": 3.829272, "expectation": {"probability": 97.91, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.406196, "high": 24.425497, "low": 24.406196, "close": 24.425497, "volume": 1014}, "trend_line": 24.096082, "activity_lines": {"activity_5": 24.394709, "activity_10": 24.354545, "activity_20": 24.27551, "activity_30": 24.200969}, "trend_signal": 1, "fair_value": 23.571333, "relative_strength": -9.272298, "rate_of_change": 0.09002505523603853, "market_dynamics": 4.117725, "expectation": {"probability": 97.9608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.425497, "high": 24.444798, "low": 24.425497, "close": 24.444798, "volume": 2831}, "trend_line": 24.117771, "activity_lines": {"activity_5": 24.417133, "activity_10": 24.377378, "activity_20": 24.298888, "activity_30": 24.223467}, "trend_signal": 1, "fair_value": 23.582531, "relative_strength": -8.713933, "rate_of_change": 0.09001048386207379, "market_dynamics": 4.434802, "expectation": {"probability": 98.0092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.451149, "high": 24.480211, "low": 24.451149, "close": 24.480211, "volume": 1874}, "trend_line": 24.14026, "activity_lines": {"activity_5": 24.443092, "activity_10": 24.402374, "activity_20": 24.323262, "activity_30": 24.24685}, "trend_signal": 1, "fair_value": 23.593894, "relative_strength": -9.113816, "rate_of_change": 0.09324659397421181, "market_dynamics": 4.785655, "expectation": {"probability": 98.0553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.494839, "high": 24.499586, "low": 24.480211, "close": 24.499586, "volume": 6528}, "trend_line": 24.162451, "activity_lines": {"activity_5": 24.467357, "activity_10": 24.426497, "activity_20": 24.347142, "activity_30": 24.270032}, "trend_signal": 1, "fair_value": 23.605215, "relative_strength": -10.401859, "rate_of_change": 0.09192527338147727, "market_dynamics": 5.017815, "expectation": {"probability": 98.0994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.509273, "high": 24.518961, "low": 24.509273, "close": 24.518961, "volume": 11397}, "trend_line": 24.184473, "activity_lines": {"activity_5": 24.489925, "activity_10": 24.450017, "activity_20": 24.370638, "activity_30": 24.293033}, "trend_signal": 1, "fair_value": 23.616496, "relative_strength": -11.943447, "rate_of_change": 0.09114141607571087, "market_dynamics": 5.651136, "expectation": {"probability": 98.1415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.528648, "high": 24.538336, "low": 24.528648, "close": 24.538336, "volume": 2719}, "trend_line": 24.206383, "activity_lines": {"activity_5": 24.511433, "activity_10": 24.472756, "activity_20": 24.393743, "activity_30": 24.315863}, "trend_signal": 1, "fair_value": 23.627738, "relative_strength": -11.210878, "rate_of_change": 0.09059531708629052, "market_dynamics": 6.171207, "expectation": {"probability": 98.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.548023, "high": 24.566274, "low": 24.546823, "close": 24.556548, "volume": 7460}, "trend_line": 24.227979, "activity_lines": {"activity_5": 24.53149, "activity_10": 24.494501, "activity_20": 24.416345, "activity_30": 24.338454}, "trend_signal": 1, "fair_value": 23.638929, "relative_strength": -11.9283, "rate_of_change": 0.08921613774351332, "market_dynamics": 6.416166, "expectation": {"probability": 98.2204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.566274, "high": 24.585724, "low": 24.566274, "close": 24.575999, "volume": 1836}, "trend_line": 24.249907, "activity_lines": {"activity_5": 24.55058, "activity_10": 24.515495, "activity_20": 24.438658, "activity_30": 24.360907}, "trend_signal": 1, "fair_value": 23.650084, "relative_strength": -9.583613, "rate_of_change": 0.09050693002498911, "market_dynamics": 6.550532, "expectation": {"probability": 98.2574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.585724, "high": 24.612955, "low": 24.576193, "close": 24.605175, "volume": 10177}, "trend_line": 24.27186, "activity_lines": {"activity_5": 24.57301, "activity_10": 24.537829, "activity_20": 24.46156, "activity_30": 24.383827}, "trend_signal": 1, "fair_value": 23.661321, "relative_strength": -11.381224, "rate_of_change": 0.0905281822317912, "market_dynamics": 6.446433, "expectation": {"probability": 98.2928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6149, "high": 24.630947, "low": 24.6149, "close": 24.624626, "volume": 537}, "trend_line": 24.293831, "activity_lines": {"activity_5": 24.594884, "activity_10": 24.559556, "activity_20": 24.484122, "activity_30": 24.406586}, "trend_signal": 1, "fair_value": 23.672522, "relative_strength": -12.921146, "rate_of_change": 0.09052046279107011, "market_dynamics": 6.167411, "expectation": {"probability": 98.3269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.634351, "high": 24.643979, "low": 24.629488, "close": 24.634351, "volume": 6133}, "trend_line": 24.31551, "activity_lines": {"activity_5": 24.612955, "activity_10": 24.579079, "activity_20": 24.505406, "activity_30": 24.428555}, "trend_signal": 1, "fair_value": 23.683577, "relative_strength": -14.209175, "rate_of_change": 0.08923664612633096, "market_dynamics": 5.621658, "expectation": {"probability": 98.3596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.640381, "high": 24.659902, "low": 24.635501, "close": 24.659902, "volume": 3758}, "trend_line": 24.339308, "activity_lines": {"activity_5": 24.633143, "activity_10": 24.59945, "activity_20": 24.526964, "activity_30": 24.450774}, "trend_signal": 1, "fair_value": 23.694672, "relative_strength": -11.189476, "rate_of_change": 0.09787168765943763, "market_dynamics": 4.977498, "expectation": {"probability": 98.3911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.670443, "high": 24.674543, "low": 24.664782, "close": 24.674543, "volume": 1816}, "trend_line": 24.362168, "activity_lines": {"activity_5": 24.65132, "activity_10": 24.618573, "activity_20": 24.547773, "activity_30": 24.472402}, "trend_signal": 1, "fair_value": 23.705682, "relative_strength": -10.73894, "rate_of_change": 0.09392214437650173, "market_dynamics": 4.09638, "expectation": {"probability": 98.4214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.679423, "high": 24.698944, "low": 24.679423, "close": 24.698944, "volume": 700}, "trend_line": 24.384415, "activity_lines": {"activity_5": 24.671062, "activity_10": 24.638598, "activity_20": 24.568829, "activity_30": 24.49413}, "trend_signal": 1, "fair_value": 23.716718, "relative_strength": -7.610476, "rate_of_change": 0.09131781703500332, "market_dynamics": 3.353033, "expectation": {"probability": 98.4505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.703824, "high": 25.045442, "low": 24.703824, "close": 24.723345, "volume": 44409}, "trend_line": 24.40688, "activity_lines": {"activity_5": 24.692686, "activity_10": 24.659436, "activity_20": 24.590179, "activity_30": 24.515996}, "trend_signal": 1, "fair_value": 23.72778, "relative_strength": -11.629181, "rate_of_change": 0.09212851733371664, "market_dynamics": 3.213836, "expectation": {"probability": 98.4786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.725767, "high": 24.743792, "low": 24.725767, "close": 24.740462, "volume": 969}, "trend_line": 24.429279, "activity_lines": {"activity_5": 24.713434, "activity_10": 24.679669, "activity_20": 24.611059, "activity_30": 24.537518}, "trend_signal": 1, "fair_value": 23.738787, "relative_strength": -12.241042, "rate_of_change": 0.09177330326530903, "market_dynamics": 2.98025, "expectation": {"probability": 98.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.755156, "high": 24.768675, "low": 24.750258, "close": 24.764952, "volume": 36499}, "trend_line": 24.451222, "activity_lines": {"activity_5": 24.735272, "activity_10": 24.700681, "activity_20": 24.632181, "activity_30": 24.559174}, "trend_signal": 1, "fair_value": 23.749821, "relative_strength": -10.286348, "rate_of_change": 0.08982254449670932, "market_dynamics": 3.215443, "expectation": {"probability": 98.5319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.774749, "high": 24.792326, "low": 24.774749, "close": 24.787407, "volume": 13160}, "trend_line": 24.473595, "activity_lines": {"activity_5": 24.757591, "activity_10": 24.721986, "activity_20": 24.653326, "activity_30": 24.580863}, "trend_signal": 1, "fair_value": 23.760859, "relative_strength": -10.48624, "rate_of_change": 0.09150053931864101, "market_dynamics": 3.626997, "expectation": {"probability": 98.5572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.796261, "high": 24.812002, "low": 24.792326, "close": 24.812002, "volume": 3880}, "trend_line": 24.495834, "activity_lines": {"activity_5": 24.780584, "activity_10": 24.743919, "activity_20": 24.674769, "activity_30": 24.602696}, "trend_signal": 1, "fair_value": 23.771924, "relative_strength": -11.273978, "rate_of_change": 0.09086936349154674, "market_dynamics": 4.076744, "expectation": {"probability": 98.5816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.81338, "high": 24.82676, "low": 24.81338, "close": 24.82676, "volume": 940}, "trend_line": 24.518, "activity_lines": {"activity_5": 24.80096, "activity_10": 24.764774, "activity_20": 24.695547, "activity_30": 24.624046}, "trend_signal": 1, "fair_value": 23.782912, "relative_strength": -9.449379, "rate_of_change": 0.09048885618673824, "market_dynamics": 4.776394, "expectation": {"probability": 98.6052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.830695, "high": 24.841517, "low": 24.830695, "close": 24.841517, "volume": 22963}, "trend_line": 24.54002, "activity_lines": {"activity_5": 24.81936, "activity_10": 24.784638, "activity_20": 24.715727, "activity_30": 24.644918}, "trend_signal": 1, "fair_value": 23.793825, "relative_strength": -11.070041, "rate_of_change": 0.08981156701198184, "market_dynamics": 5.210869, "expectation": {"probability": 98.628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.84988, "high": 24.871032, "low": 24.846436, "close": 24.866113, "volume": 5590}, "trend_line": 24.561902, "activity_lines": {"activity_5": 24.839222, "activity_10": 24.805207, "activity_20": 24.73627, "activity_30": 24.665957}, "trend_signal": 1, "fair_value": 23.804767, "relative_strength": -9.987275, "rate_of_change": 0.08916863148441408, "market_dynamics": 5.495854, "expectation": {"probability": 98.6501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.871032, "high": 24.885789, "low": 24.866113, "close": 24.885789, "volume": 1235}, "trend_line": 24.583481, "activity_lines": {"activity_5": 24.858898, "activity_10": 24.825604, "activity_20": 24.756679, "activity_30": 24.686852}, "trend_signal": 1, "fair_value": 23.815687, "relative_strength": -9.926542, "rate_of_change": 0.08785557405122424, "market_dynamics": 5.693198, "expectation": {"probability": 98.6714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.890708, "high": 24.905465, "low": 24.88087, "close": 24.905465, "volume": 13125}, "trend_line": 24.604574, "activity_lines": {"activity_5": 24.878574, "activity_10": 24.845738, "activity_20": 24.777032, "activity_30": 24.707626}, "trend_signal": 1, "fair_value": 23.826584, "relative_strength": -9.507106, "rate_of_change": 0.08580151850749075, "market_dynamics": 5.80522, "expectation": {"probability": 98.6922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.911648, "high": 24.926453, "low": 24.911648, "close": 24.926453, "volume": 4649}, "trend_line": 24.626046, "activity_lines": {"activity_5": 24.899016, "activity_10": 24.865933, "activity_20": 24.79745, "activity_30": 24.728392}, "trend_signal": 1, "fair_value": 23.837474, "relative_strength": -7.419699, "rate_of_change": 0.08726832661276424, "market_dynamics": 5.884751, "expectation": {"probability": 98.7122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.936322, "high": 24.946192, "low": 24.862298, "close": 24.946192, "volume": 24652}, "trend_line": 24.647535, "activity_lines": {"activity_5": 24.919391, "activity_10": 24.886024, "activity_20": 24.817808, "activity_30": 24.749047}, "trend_signal": 1, "fair_value": 23.848344, "relative_strength": -6.031041, "rate_of_change": 0.08726126800868696, "market_dynamics": 6.024104, "expectation": {"probability": 98.7317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.951127, "high": 24.965932, "low": 24.951127, "close": 24.965932, "volume": 16188}, "trend_line": 24.669042, "activity_lines": {"activity_5": 24.939367, "activity_10": 24.905963, "activity_20": 24.838103, "activity_30": 24.769588}, "trend_signal": 1, "fair_value": 23.859194, "relative_strength": -6.835311, "rate_of_change": 0.08725821872247963, "market_dynamics": 6.024955, "expectation": {"probability": 98.7506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.970867, "high": 24.990607, "low": 24.960997, "close": 24.985672, "volume": 15157}, "trend_line": 24.689966, "activity_lines": {"activity_5": 24.959269, "activity_10": 24.925838, "activity_20": 24.85833, "activity_30": 24.790016}, "trend_signal": 1, "fair_value": 23.870026, "relative_strength": -6.279038, "rate_of_change": 0.08481885920011518, "market_dynamics": 6.006579, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.989438, "high": 24.999339, "low": 24.979537, "close": 24.989438, "volume": 2612}, "trend_line": 24.710372, "activity_lines": {"activity_5": 24.973767, "activity_10": 24.942792, "activity_20": 24.876964, "activity_30": 24.809337}, "trend_signal": 1, "fair_value": 23.880687, "relative_strength": -4.786465, "rate_of_change": 0.08264895950039484, "market_dynamics": 5.444616, "expectation": {"probability": 98.7867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.999339, "high": 24.999339, "low": 24.979537, "close": 24.979537, "volume": 623}, "trend_line": 24.729484, "activity_lines": {"activity_5": 24.979367, "activity_10": 24.95472, "activity_20": 24.892825, "activity_30": 24.826702}, "trend_signal": 1, "fair_value": 23.891053, "relative_strength": -3.51658, "rate_of_change": 0.07734403998450447, "market_dynamics": 4.163449, "expectation": {"probability": 98.8301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.989438, "high": 24.999339, "low": 24.984488, "close": 24.994388, "volume": 27142}, "trend_line": 24.748447, "activity_lines": {"activity_5": 24.986379, "activity_10": 24.96657, "activity_20": 24.908411, "activity_30": 24.843793}, "trend_signal": 1, "fair_value": 23.901365, "relative_strength": -1.215539, "rate_of_change": 0.07668174556330976, "market_dynamics": 2.925737, "expectation": {"probability": 97.415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.999339, "high": 25.00914, "low": 24.994388, "close": 24.999339, "volume": 12533}, "trend_line": 24.766932, "activity_lines": {"activity_5": 24.991827, "activity_10": 24.976541, "activity_20": 24.922753, "activity_30": 24.85998}, "trend_signal": 1, "fair_value": 23.911531, "relative_strength": 2.410855, "rate_of_change": 0.07469155539336211, "market_dynamics": 1.569066, "expectation": {"probability": 97.2276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.01914, "high": 25.032622, "low": 25.009239, "close": 25.032622, "volume": 6717}, "trend_line": 24.785345, "activity_lines": {"activity_5": 25.006143, "activity_10": 24.990142, "activity_20": 24.93865, "activity_30": 24.877121}, "trend_signal": 1, "fair_value": 23.921817, "relative_strength": -0.753866, "rate_of_change": 0.07434509853702874, "market_dynamics": 0.793234, "expectation": {"probability": 97.4801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.037588, "high": 25.062422, "low": 25.037588, "close": 25.057456, "volume": 2609}, "trend_line": 24.803941, "activity_lines": {"activity_5": 25.025607, "activity_10": 25.005588, "activity_20": 24.955206, "activity_30": 24.894676}, "trend_signal": 1, "fair_value": 23.932141, "relative_strength": -4.387596, "rate_of_change": 0.07502820719259193, "market_dynamics": 0.686062, "expectation": {"probability": 97.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.070568, "high": 25.092223, "low": 25.06272, "close": 25.087256, "volume": 5911}, "trend_line": 24.822884, "activity_lines": {"activity_5": 25.050469, "activity_10": 25.023688, "activity_20": 24.972893, "activity_30": 24.912955}, "trend_signal": 1, "fair_value": 23.942547, "relative_strength": -9.212104, "rate_of_change": 0.07637092831336825, "market_dynamics": 0.648073, "expectation": {"probability": 97.542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.083283, "high": 25.107123, "low": 25.083283, "close": 25.107123, "volume": 522}, "trend_line": 24.841844, "activity_lines": {"activity_5": 25.074773, "activity_10": 25.042477, "activity_20": 24.990739, "activity_30": 24.931293}, "trend_signal": 1, "fair_value": 23.952945, "relative_strength": -10.564739, "rate_of_change": 0.0763811328288843, "market_dynamics": 0.762971, "expectation": {"probability": 97.5745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.027902, "high": 25.031169, "low": 25.009784, "close": 25.031169, "volume": 10203}, "trend_line": 24.857664, "activity_lines": {"activity_5": 25.066243, "activity_10": 25.04453, "activity_20": 24.999606, "activity_30": 24.943507}, "trend_signal": 1, "fair_value": 23.962487, "relative_strength": -11.701734, "rate_of_change": 0.06368287313937523, "market_dynamics": 0.501933, "expectation": {"probability": 97.6227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.026202, "high": 25.051035, "low": 25.026202, "close": 25.051035, "volume": 8171}, "trend_line": 24.873499, "activity_lines": {"activity_5": 25.062213, "activity_10": 25.04901, "activity_20": 25.009096, "activity_30": 24.955983}, "trend_signal": 1, "fair_value": 23.972035, "relative_strength": -15.687988, "rate_of_change": 0.06370268742871074, "market_dynamics": 0.217014, "expectation": {"probability": 96.3516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.046068, "high": 25.065934, "low": 25.046068, "close": 25.065934, "volume": 1508}, "trend_line": 24.888857, "activity_lines": {"activity_5": 25.061921, "activity_10": 25.055009, "activity_20": 25.018751, "activity_30": 24.968398}, "trend_signal": 1, "fair_value": 23.981548, "relative_strength": -14.931898, "rate_of_change": 0.06174442928195445, "market_dynamics": -0.181784, "expectation": {"probability": 96.3573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.070901, "high": 25.079741, "low": 25.060968, "close": 25.075867, "volume": 2675}, "trend_line": 24.903899, "activity_lines": {"activity_5": 25.064376, "activity_10": 25.061424, "activity_20": 25.028142, "activity_30": 24.980463}, "trend_signal": 1, "fair_value": 23.990981, "relative_strength": -15.426885, "rate_of_change": 0.06043668457734944, "market_dynamics": -0.602233, "expectation": {"probability": 96.4039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.080834, "high": 25.110534, "low": 25.080834, "close": 25.105666, "volume": 5176}, "trend_line": 24.919609, "activity_lines": {"activity_5": 25.077523, "activity_10": 25.071505, "activity_20": 25.039185, "activity_30": 24.99348}, "trend_signal": 1, "fair_value": 24.000509, "relative_strength": -17.21992, "rate_of_change": 0.06308249162109962, "market_dynamics": -0.593572, "expectation": {"probability": 96.458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.110534, "high": 25.1205, "low": 25.10555, "close": 25.115517, "volume": 2377}, "trend_line": 24.934797, "activity_lines": {"activity_5": 25.09405, "activity_10": 25.081354, "activity_20": 25.049908, "activity_30": 25.00612}, "trend_signal": 1, "fair_value": 24.009958, "relative_strength": -12.868378, "rate_of_change": 0.06094798678421649, "market_dynamics": -0.575464, "expectation": {"probability": 96.5105, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.115517, "high": 25.140433, "low": 25.115517, "close": 25.140433, "volume": 2453}, "trend_line": 24.950326, "activity_lines": {"activity_5": 25.11326, "activity_10": 25.093621, "activity_20": 25.061817, "activity_30": 25.019386}, "trend_signal": 1, "fair_value": 24.019458, "relative_strength": -14.298677, "rate_of_change": 0.062278429617858094, "market_dynamics": -0.495898, "expectation": {"probability": 96.5615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.145416, "high": 25.1504, "low": 25.140433, "close": 25.1504, "volume": 670}, "trend_line": 24.965375, "activity_lines": {"activity_5": 25.129832, "activity_10": 25.10574, "activity_20": 25.073462, "activity_30": 25.032294}, "trend_signal": 1, "fair_value": 24.028882, "relative_strength": -16.013454, "rate_of_change": 0.06031584517172721, "market_dynamics": -0.414373, "expectation": {"probability": 96.611, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.145416, "high": 25.170333, "low": 25.145416, "close": 25.170333, "volume": 1413}, "trend_line": 24.980274, "activity_lines": {"activity_5": 25.147418, "activity_10": 25.119794, "activity_20": 25.085839, "activity_30": 25.045518}, "trend_signal": 1, "fair_value": 24.038316, "relative_strength": -11.619262, "rate_of_change": 0.059678654937086954, "market_dynamics": -0.373939, "expectation": {"probability": 96.659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.175316, "high": 25.185, "low": 25.175316, "close": 25.185, "volume": 238}, "trend_line": 24.995092, "activity_lines": {"activity_5": 25.163594, "activity_10": 25.135003, "activity_20": 25.098452, "activity_30": 25.058726}, "trend_signal": 1, "fair_value": 24.047715, "relative_strength": -11.967093, "rate_of_change": 0.05931880490981893, "market_dynamics": -0.295365, "expectation": {"probability": 96.7058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.195, "high": 25.2194, "low": 25.195, "close": 25.21, "volume": 3397}, "trend_line": 25.009927, "activity_lines": {"activity_5": 25.182815, "activity_10": 25.153342, "activity_20": 25.112309, "activity_30": 25.072591}, "trend_signal": 1, "fair_value": 24.057164, "relative_strength": -13.063443, "rate_of_change": 0.05935165191631015, "market_dynamics": -0.138173, "expectation": {"probability": 96.7512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.205, "high": 25.23, "low": 25.205, "close": 25.23, "volume": 2803}, "trend_line": 25.02468, "activity_lines": {"activity_5": 25.202404, "activity_10": 25.172066, "activity_20": 25.126908, "activity_30": 25.086789}, "trend_signal": 1, "fair_value": 24.066623, "relative_strength": -8.903716, "rate_of_change": 0.05898857681591355, "market_dynamics": 0.076648, "expectation": {"probability": 96.7127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521e2b7c-63f8-4493-8867-f53dea8c3298/", "share_image": "https://sharemaestro.com/terminal/521e2b7c-63f8-4493-8867-f53dea8c3298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}