{"ticker": {"uuid": "521f3705-dc43-4681-a629-b4fd832cf793", "symbol": "MULL", "name": "GRANITESHARES 2X LONG MU DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULL rose 331.53%, moving from 175.65 to 757.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 446.97 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "757.98"}, {"label": "12-Week Change", "value": "331.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "446.97"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 552.9, "high": 770.0, "low": 552.9, "close": 757.98, "volume": 2061819}, "trend_line": 188.586207, "activity_lines": {"activity_5": 545.856667, "activity_10": 416.129091, "activity_20": 305.622562, "activity_30": 253.130834}, "trend_signal": 1, "fair_value": 83.867411, "relative_strength": 446.970663, "rate_of_change": 14.031699986896895, "market_dynamics": 1.657873, "expectation": {"probability": 68.7548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 19.399685, "high": 22.103585, "low": 19.399685, "close": 21.8786, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.358939, "high": 23.276712, "low": 19.598945, "close": 19.8321, "volume": 14911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.977629, "high": 22.36797, "low": 19.828171, "close": 21.0899, "volume": 39442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.933533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.511876, "high": 22.168697, "low": 19.519294, "close": 21.4224, "volume": 95325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.817311, "high": 25.407923, "low": 13.560956, "close": 15.6183, "volume": 828770}, "trend_line": null, "activity_lines": {"activity_5": 19.239573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.643314, "high": 15.872484, "low": 14.846203, "close": 15.0953, "volume": 155746}, "trend_line": null, "activity_lines": {"activity_5": 17.615253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.248389, "high": 15.57887, "low": 13.610699, "close": 15.4877, "volume": 170492}, "trend_line": null, "activity_lines": {"activity_5": 16.573953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.632043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.396999, "high": 21.512097, "low": 17.396999, "close": 18.7222, "volume": 292620}, "trend_line": null, "activity_lines": {"activity_5": 16.900447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.310989, "high": 21.003911, "low": 16.171417, "close": 20.9242, "volume": 156001}, "trend_line": null, "activity_lines": {"activity_5": 18.118787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.896744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.814541, "high": 22.653972, "low": 19.688622, "close": 19.8879, "volume": 111769}, "trend_line": null, "activity_lines": {"activity_5": 19.024907, "activity_10": 18.628249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.669604, "high": 17.014953, "low": 14.12881, "close": 15.1252, "volume": 471160}, "trend_line": null, "activity_lines": {"activity_5": 18.05882, "activity_10": 17.924493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.347982, "high": 16.828987, "low": 14.18856, "close": 15.4739, "volume": 172349}, "trend_line": null, "activity_lines": {"activity_5": 17.206973, "activity_10": 17.406925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.379808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.693152, "high": 18.144273, "low": 13.75019, "close": 17.8055, "volume": 328234}, "trend_line": null, "activity_lines": {"activity_5": 17.133247, "activity_10": 17.392525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.891548, "high": 20.704978, "low": 16.979477, "close": 17.387, "volume": 257711}, "trend_line": null, "activity_lines": {"activity_5": 16.981133, "activity_10": 17.361751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.267871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.775578, "high": 17.856285, "low": 14.278352, "close": 15.4241, "volume": 199130}, "trend_line": null, "activity_lines": {"activity_5": 16.410533, "activity_10": 17.047456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.078287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.101617, "high": 16.131508, "low": 13.251949, "close": 15.0582, "volume": 209653}, "trend_line": null, "activity_lines": {"activity_5": 16.015553, "activity_10": 16.670165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.999282, "high": 18.00477, "low": 12.723902, "close": 17.4169, "volume": 148565}, "trend_line": null, "activity_lines": {"activity_5": 16.411273, "activity_10": 16.722404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.861729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.566333, "high": 18.622505, "low": 14.885051, "close": 15.175, "volume": 463362}, "trend_line": null, "activity_lines": {"activity_5": 15.93016, "activity_10": 16.331947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.712467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.633302, "high": 16.340736, "low": 12.93449, "close": 13.1523, "volume": 253713}, "trend_line": null, "activity_lines": {"activity_5": 14.95018, "activity_10": 15.638222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.472458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.454835, "high": 13.579756, "low": 6.555827, "close": 6.6459, "volume": 968002}, "trend_line": null, "activity_lines": {"activity_5": 12.083713, "activity_10": 13.902822, "activity_20": 15.59928, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.47655, "high": 9.386015, "low": 6.018209, "close": 7.2912, "volume": 1405757}, "trend_line": null, "activity_lines": {"activity_5": 10.01756, "activity_10": 12.525513, "activity_20": 14.681192, "activity_30": null}, "trend_signal": 0, "fair_value": 16.472086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.399624, "high": 8.399624, "low": 6.750587, "close": 7.1342, "volume": 484721}, "trend_line": null, "activity_lines": {"activity_5": 8.416873, "activity_10": 11.262095, "activity_20": 13.817615, "activity_30": null}, "trend_signal": 0, "fair_value": 16.047636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.954772, "high": 9.545375, "low": 6.476507, "close": 9.4557, "volume": 786512}, "trend_line": null, "activity_lines": {"activity_5": 8.275533, "activity_10": 10.572398, "activity_20": 13.235599, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.186758, "high": 9.819469, "low": 7.981221, "close": 9.6451, "volume": 385354}, "trend_line": null, "activity_lines": {"activity_5": 8.578613, "activity_10": 10.068953, "activity_20": 12.727022, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.356113, "high": 10.930411, "low": 9.126943, "close": 10.8507, "volume": 240682}, "trend_line": null, "activity_lines": {"activity_5": 9.517373, "activity_10": 9.925469, "activity_20": 12.389347, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.693987, "high": 14.039111, "low": 12.414998, "close": 13.9594, "volume": 309455}, "trend_line": null, "activity_lines": {"activity_5": 11.212047, "activity_10": 10.430356, "activity_20": 12.370441, "activity_30": null}, "trend_signal": 0, "fair_value": 15.26765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.550886, "high": 14.238394, "low": 11.986556, "close": 12.6641, "volume": 590079}, "trend_line": null, "activity_lines": {"activity_5": 12.030407, "activity_10": 10.719713, "activity_20": 12.233583, "activity_30": null}, "trend_signal": 0, "fair_value": 15.171222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.883292, "high": 14.278234, "low": 12.325315, "close": 12.8534, "volume": 155549}, "trend_line": null, "activity_lines": {"activity_5": 12.543207, "activity_10": 11.129902, "activity_20": 12.128199, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.201169, "high": 17.596245, "low": 12.963032, "close": 16.9187, "volume": 399440}, "trend_line": null, "activity_lines": {"activity_5": 14.184593, "activity_10": 12.321447, "activity_20": 12.437932, "activity_30": null}, "trend_signal": 0, "fair_value": 15.151555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288752, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.117954, "high": 19.588997, "low": 16.938604, "close": 18.9812, "volume": 236164}, "trend_line": 15.27921, "activity_lines": {"activity_5": 16.028573, "activity_10": 13.819513, "activity_20": 12.963169, "activity_30": 13.830099}, "trend_signal": 0, "fair_value": 15.27921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53874, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.71851, "high": 21.790996, "low": 19.71851, "close": 21.6521, "volume": 125445}, "trend_line": 15.27166, "activity_lines": {"activity_5": 18.22082, "activity_10": 15.578918, "activity_20": 13.747094, "activity_30": 14.241253}, "trend_signal": 0, "fair_value": 15.484787, "relative_strength": null, "rate_of_change": -0.04941354952252222, "market_dynamics": 0.771935, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.721297, "high": 23.753932, "low": 20.366207, "close": 21.8309, "volume": 1008763}, "trend_line": 15.338287, "activity_lines": {"activity_5": 19.95982, "activity_10": 17.109725, "activity_20": 14.516967, "activity_30": 14.66443}, "trend_signal": 0, "fair_value": 15.683103, "relative_strength": null, "rate_of_change": 0.43627870185689477, "market_dynamics": 1.138279, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.910568, "high": 21.910568, "low": 19.62884, "close": 20.964, "volume": 274655}, "trend_line": 15.33409, "activity_lines": {"activity_5": 20.798733, "activity_10": 18.215702, "activity_20": 15.174007, "activity_30": 15.027379}, "trend_signal": 0, "fair_value": 15.84313, "relative_strength": null, "rate_of_change": -0.027362899129476207, "market_dynamics": 1.15007, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.555534, "high": 22.169687, "low": 19.897917, "close": 21.6416, "volume": 338417}, "trend_line": 15.341397, "activity_lines": {"activity_5": 21.322807, "activity_10": 19.235636, "activity_20": 15.88054, "activity_30": 15.434315}, "trend_signal": 1, "fair_value": 16.013674, "relative_strength": null, "rate_of_change": 0.04765199630366615, "market_dynamics": 1.170924, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.266579, "high": 20.475821, "low": 17.088094, "close": 18.1354, "volume": 801029}, "trend_line": 15.4253, "activity_lines": {"activity_5": 20.363287, "activity_10": 19.399962, "activity_20": 16.232889, "activity_30": 15.614574}, "trend_signal": 1, "fair_value": 16.074294, "relative_strength": null, "rate_of_change": 0.5469058652220484, "market_dynamics": 1.207762, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.855281, "high": 18.602573, "low": 16.162417, "close": 17.1052, "volume": 532601}, "trend_line": 15.492297, "activity_lines": {"activity_5": 19.116753, "activity_10": 19.244529, "activity_20": 16.474213, "activity_30": 15.722954}, "trend_signal": 1, "fair_value": 16.102931, "relative_strength": null, "rate_of_change": 0.43433190926595033, "market_dynamics": 1.016189, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.277415, "high": 18.189113, "low": 14.627016, "close": 15.0455, "volume": 576000}, "trend_line": 15.477557, "activity_lines": {"activity_5": 17.48678, "activity_10": 18.657409, "activity_20": 16.509627, "activity_30": 15.694129}, "trend_signal": 1, "fair_value": 16.074351, "relative_strength": null, "rate_of_change": -0.09514405772108248, "market_dynamics": 0.895362, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.483936, "high": 19.310082, "low": 15.39426, "close": 19.2222, "volume": 427733}, "trend_line": 15.494223, "activity_lines": {"activity_5": 17.7014, "activity_10": 18.786391, "activity_20": 16.954115, "activity_30": 15.935719}, "trend_signal": 1, "fair_value": 16.157189, "relative_strength": null, "rate_of_change": 0.10767849215480671, "market_dynamics": 0.774344, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.203227, "high": 22.339114, "low": 19.289157, "close": 19.7192, "volume": 657337}, "trend_line": 15.454057, "activity_lines": {"activity_5": 18.197807, "activity_10": 18.88994, "activity_20": 17.426663, "activity_30": 16.208298}, "trend_signal": 1, "fair_value": 16.248523, "relative_strength": null, "rate_of_change": -0.2592321021841447, "market_dynamics": 0.656835, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.688665, "high": 20.784694, "low": 17.237546, "close": 18.6026, "volume": 433540}, "trend_line": 15.411213, "activity_lines": {"activity_5": 18.450173, "activity_10": 18.739553, "activity_20": 17.761598, "activity_30": 16.41143}, "trend_signal": 1, "fair_value": 16.307375, "relative_strength": null, "rate_of_change": -0.27723464459850605, "market_dynamics": 0.509577, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.310415, "high": 20.117065, "low": 18.034615, "close": 18.9214, "volume": 309175}, "trend_line": 15.537753, "activity_lines": {"activity_5": 18.77766, "activity_10": 18.654013, "activity_20": 18.069958, "activity_30": 16.637893}, "trend_signal": 1, "fair_value": 16.371132, "relative_strength": null, "rate_of_change": 0.8210904618604669, "market_dynamics": 0.4032, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.905102, "high": 22.847189, "low": 17.416872, "close": 22.8167, "volume": 510628}, "trend_line": 15.782513, "activity_lines": {"activity_5": 20.2825, "activity_10": 19.326358, "activity_20": 18.693917, "activity_30": 17.107503}, "trend_signal": 1, "fair_value": 16.524598, "relative_strength": null, "rate_of_change": 1.5752599491058932, "market_dynamics": 0.404525, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.518426, "high": 32.720468, "low": 21.900664, "close": 32.3528, "volume": 2202521}, "trend_line": 16.267423, "activity_lines": {"activity_5": 24.44796, "activity_10": 21.714616, "activity_20": 20.151398, "activity_30": 18.176554}, "trend_signal": 1, "fair_value": 16.892695, "relative_strength": null, "rate_of_change": 3.072451136267089, "market_dynamics": 0.681404, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.253162, "high": 37.743374, "low": 31.884498, "close": 34.396, "volume": 1119487}, "trend_line": 16.83439, "activity_lines": {"activity_5": 28.419113, "activity_10": 24.267296, "activity_20": 21.694435, "activity_30": 19.346139}, "trend_signal": 1, "fair_value": 17.290498, "relative_strength": null, "rate_of_change": 3.485290817113431, "market_dynamics": 1.088818, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.142686, "high": 37.011914, "low": 30.848244, "close": 31.9644, "volume": 2171056}, "trend_line": 17.385733, "activity_lines": {"activity_5": 30.60128, "activity_10": 26.145969, "activity_20": 22.88803, "activity_30": 20.322269}, "trend_signal": 1, "fair_value": 17.616584, "relative_strength": null, "rate_of_change": 3.2750993650497535, "market_dynamics": 1.486462, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.960605, "high": 46.93917, "low": 32.960605, "close": 45.1365, "volume": 2359322}, "trend_line": 18.388343, "activity_lines": {"activity_5": 36.28336, "activity_10": 30.168133, "activity_20": 25.235569, "activity_30": 22.112641}, "trend_signal": 1, "fair_value": 18.214843, "relative_strength": null, "rate_of_change": 5.766854926392812, "market_dynamics": 1.891813, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.693613, "high": 51.274265, "low": 40.712524, "close": 41.5196, "volume": 1547334}, "trend_line": 19.191767, "activity_lines": {"activity_5": 39.012133, "activity_10": 33.023018, "activity_20": 27.090179, "activity_30": 23.60498}, "trend_signal": 1, "fair_value": 18.710689, "relative_strength": null, "rate_of_change": 4.369202815066044, "market_dynamics": 1.872933, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.033206, "high": 53.107573, "low": 43.806275, "close": 51.1406, "volume": 1925221}, "trend_line": 20.39062, "activity_lines": {"activity_5": 43.701047, "activity_10": 37.145829, "activity_20": 29.723667, "activity_30": 25.666195}, "trend_signal": 1, "fair_value": 19.386313, "relative_strength": null, "rate_of_change": 6.2467046416309655, "market_dynamics": 1.974578, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.980808, "high": 59.853156, "low": 46.053153, "close": 59.4546, "volume": 1223138}, "trend_line": 21.93403, "activity_lines": {"activity_5": 49.908773, "activity_10": 42.199942, "activity_20": 32.966645, "activity_30": 28.186452}, "trend_signal": 1, "fair_value": 20.204033, "relative_strength": null, "rate_of_change": 7.569215649156336, "market_dynamics": 2.085021, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.498502, "high": 66.558787, "low": 57.631141, "close": 61.8091, "volume": 1264829}, "trend_line": 23.772803, "activity_lines": {"activity_5": 55.23076, "activity_10": 46.959684, "activity_20": 36.23131, "activity_30": 30.759037}, "trend_signal": 1, "fair_value": 21.036134, "relative_strength": null, "rate_of_change": 8.383197251029562, "market_dynamics": 2.024277, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.306097, "high": 73.48371, "low": 57.790579, "close": 68.4918, "volume": 2352563}, "trend_line": 25.812823, "activity_lines": {"activity_5": 60.790667, "activity_10": 52.148889, "activity_20": 39.928479, "activity_30": 33.644134}, "trend_signal": 1, "fair_value": 21.966637, "relative_strength": null, "rate_of_change": 8.581318744785804, "market_dynamics": 2.138225, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.649567, "high": 79.422276, "low": 63.410283, "close": 72.8461, "volume": 2177944}, "trend_line": 28.00322, "activity_lines": {"activity_5": 66.244987, "activity_10": 57.228505, "activity_20": 43.817298, "activity_30": 36.678538}, "trend_signal": 1, "fair_value": 22.945088, "relative_strength": 189.554624, "rate_of_change": 8.485693331566242, "market_dynamics": 2.126629, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.826076, "high": 80.817116, "low": 43.392743, "close": 50.2479, "volume": 2343083}, "trend_line": 29.36296, "activity_lines": {"activity_5": 62.07814, "activity_10": 57.289733, "activity_20": 45.310977, "activity_30": 38.113679}, "trend_signal": 1, "fair_value": 23.460236, "relative_strength": 102.168865, "rate_of_change": 4.855655885287486, "market_dynamics": 1.806809, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.207237, "high": 65.422981, "low": 53.207237, "close": 64.7554, "volume": 842480}, "trend_line": 31.19997, "activity_lines": {"activity_5": 62.80664, "activity_10": 59.663322, "activity_20": 48.046876, "activity_30": 40.397062}, "trend_signal": 1, "fair_value": 24.224961, "relative_strength": 141.057759, "rate_of_change": 6.256215313442512, "market_dynamics": 1.489552, "expectation": {"probability": 63.3147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.453682, "high": 68.850501, "low": 57.392124, "close": 64.5459, "volume": 1251720}, "trend_line": 32.98981, "activity_lines": {"activity_5": 63.11192, "activity_10": 61.446831, "activity_20": 50.557519, "activity_30": 42.548413}, "trend_signal": 1, "fair_value": 24.958069, "relative_strength": 131.429137, "rate_of_change": 5.736672182697605, "market_dynamics": 1.098445, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.098253, "high": 79.790886, "low": 65.203741, "close": 66.0706, "volume": 1315889}, "trend_line": 34.72685, "activity_lines": {"activity_5": 63.74298, "activity_10": 62.915167, "activity_20": 52.992369, "activity_30": 44.682657}, "trend_signal": 1, "fair_value": 25.692221, "relative_strength": 134.685218, "rate_of_change": 5.26538346234792, "market_dynamics": 0.712354, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.338738, "high": 79.91043, "low": 55.568637, "close": 78.7596, "volume": 2258005}, "trend_line": 36.930033, "activity_lines": {"activity_5": 68.76512, "activity_10": 66.309975, "activity_20": 56.402527, "activity_30": 47.52348}, "trend_signal": 1, "fair_value": 26.623228, "relative_strength": 167.293383, "rate_of_change": 6.344321468834642, "market_dynamics": 0.852169, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.231179, "high": 93.551034, "low": 80.234285, "close": 89.8345, "volume": 924715}, "trend_line": 39.49607, "activity_lines": {"activity_5": 77.08466, "activity_10": 71.041309, "activity_20": 60.564036, "activity_30": 50.936671}, "trend_signal": 1, "fair_value": 27.713078, "relative_strength": 187.841641, "rate_of_change": 6.948374511336075, "market_dynamics": 1.023996, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.57, "high": 108.6, "low": 85.88, "close": 108.34, "volume": 1154302}, "trend_line": 42.543447, "activity_lines": {"activity_5": 88.933593, "activity_10": 78.433755, "activity_20": 66.151725, "activity_30": 55.378215}, "trend_signal": 1, "fair_value": 29.079636, "relative_strength": 234.377656, "rate_of_change": 7.715646138970275, "market_dynamics": 1.300647, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.09, "high": 129.5518, "low": 104.46, "close": 127.8059, "volume": 1843926}, "trend_line": 46.170937, "activity_lines": {"activity_5": 104.36552, "activity_10": 88.476629, "activity_20": 73.171306, "activity_30": 60.879018}, "trend_signal": 1, "fair_value": 30.725073, "relative_strength": 263.847578, "rate_of_change": 8.526554042506245, "market_dynamics": 1.643757, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.38, "high": 142.0, "low": 115.365, "close": 140.04, "volume": 1647275}, "trend_line": 50.1172, "activity_lines": {"activity_5": 119.658147, "activity_10": 99.543944, "activity_20": 80.836023, "activity_30": 66.935087}, "trend_signal": 1, "fair_value": 32.517121, "relative_strength": 278.122467, "rate_of_change": 8.547071505176502, "market_dynamics": 1.796359, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.03, "high": 178.84, "low": 138.75, "close": 168.73, "volume": 1862848}, "trend_line": 55.013837, "activity_lines": {"activity_5": 139.582813, "activity_10": 114.526745, "activity_20": 90.656366, "activity_30": 74.587526}, "trend_signal": 1, "fair_value": 34.714103, "relative_strength": 322.717701, "rate_of_change": 9.770372247451984, "market_dynamics": 1.973154, "expectation": {"probability": 70.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.63, "high": 216.2055, "low": 155.6, "close": 179.57, "volume": 2207669}, "trend_line": 60.300703, "activity_lines": {"activity_5": 157.122787, "activity_10": 129.737113, "activity_20": 100.814264, "activity_30": 82.623407}, "trend_signal": 1, "fair_value": 37.013403, "relative_strength": 317.932719, "rate_of_change": 9.610065918507004, "market_dynamics": 2.08141, "expectation": {"probability": 71.7122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.09, "high": 203.02, "low": 134.21, "close": 159.045, "volume": 3344305}, "trend_line": 64.880817, "activity_lines": {"activity_5": 161.838727, "activity_10": 138.864351, "activity_20": 108.316367, "activity_30": 88.994007}, "trend_signal": 1, "fair_value": 38.920147, "relative_strength": 254.759116, "rate_of_change": 7.595457054621726, "market_dynamics": 2.030042, "expectation": {"probability": 73.2543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.16, "high": 193.45, "low": 136.74, "close": 171.37, "volume": 2309374}, "trend_line": 69.988637, "activity_lines": {"activity_5": 167.282667, "activity_10": 148.518142, "activity_20": 116.398712, "activity_30": 95.864277}, "trend_signal": 1, "fair_value": 40.957837, "relative_strength": 263.271672, "rate_of_change": 7.872619729803965, "market_dynamics": 1.928159, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.47, "high": 185.32, "low": 157.2, "close": 183.75, "volume": 1300064}, "trend_line": 75.543463, "activity_lines": {"activity_5": 173.949, "activity_10": 158.480585, "activity_20": 124.996269, "activity_30": 103.20372}, "trend_signal": 1, "fair_value": 43.121355, "relative_strength": 261.294313, "rate_of_change": 7.9367540762366975, "market_dynamics": 1.727642, "expectation": {"probability": 71.0291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.23, "high": 190.43, "low": 160.57, "close": 169.26, "volume": 1915393}, "trend_line": 80.683947, "activity_lines": {"activity_5": 172.871333, "activity_10": 163.668858, "activity_20": 131.553761, "activity_30": 109.249948}, "trend_signal": 1, "fair_value": 45.004021, "relative_strength": 215.603493, "rate_of_change": 6.804670842267319, "market_dynamics": 1.528673, "expectation": {"probability": 72.8029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.4, "high": 173.61, "low": 132.41, "close": 134.2535, "volume": 1900321}, "trend_line": 84.518323, "activity_lines": {"activity_5": 160.0895, "activity_10": 160.846851, "activity_20": 134.169013, "activity_30": 112.706048}, "trend_signal": 1, "fair_value": 46.316513, "relative_strength": 143.249899, "rate_of_change": 4.752340635987964, "market_dynamics": 1.134376, "expectation": {"probability": 70.6221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.55, "high": 178.1325, "low": 125.2, "close": 175.65, "volume": 1988413}, "trend_line": 89.716017, "activity_lines": {"activity_5": 164.1276, "activity_10": 164.743862, "activity_20": 140.331014, "activity_30": 118.585511}, "trend_signal": 1, "fair_value": 48.190912, "relative_strength": 204.959, "rate_of_change": 6.149783639223413, "market_dynamics": 0.881242, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.79, "high": 213.07, "low": 165.0, "close": 171.49, "volume": 2870151}, "trend_line": 94.812263, "activity_lines": {"activity_5": 165.672033, "activity_10": 166.660691, "activity_20": 145.543512, "activity_30": 123.861252}, "trend_signal": 1, "fair_value": 49.952327, "relative_strength": 188.657046, "rate_of_change": 5.680419361461408, "market_dynamics": 0.718099, "expectation": {"probability": 69.2473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.63, "high": 176.65, "low": 117.24, "close": 120.86, "volume": 2703614}, "trend_line": 98.210217, "activity_lines": {"activity_5": 150.3318, "activity_10": 158.577809, "activity_20": 145.411816, "activity_30": 125.541751}, "trend_signal": 1, "fair_value": 50.951027, "relative_strength": 103.084337, "rate_of_change": 3.5838760646394427, "market_dynamics": 0.375986, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.66, "high": 131.575, "low": 90.5438, "close": 124.05, "volume": 2917046}, "trend_line": 101.58466, "activity_lines": {"activity_5": 140.247567, "activity_10": 151.423655, "activity_20": 145.334557, "activity_30": 127.208834}, "trend_signal": 1, "fair_value": 51.96629, "relative_strength": 93.557035, "rate_of_change": 3.435938849417265, "market_dynamics": 0.339808, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.705, "high": 164.02, "low": 122.03, "close": 160.98, "volume": 2491026}, "trend_line": 105.872233, "activity_lines": {"activity_5": 145.487333, "activity_10": 151.796409, "activity_20": 148.530613, "activity_30": 131.040791}, "trend_signal": 1, "fair_value": 53.459629, "relative_strength": 130.451008, "rate_of_change": 4.220689422989647, "market_dynamics": 0.178689, "expectation": {"probability": 65.8112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.08, "high": 200.4708, "low": 151.55, "close": 186.85, "volume": 2097881}, "trend_line": 110.954033, "activity_lines": {"activity_5": 157.568667, "activity_10": 157.2108, "activity_20": 153.663182, "activity_30": 136.265163}, "trend_signal": 1, "fair_value": 55.262201, "relative_strength": 140.894747, "rate_of_change": 4.799936542379343, "market_dynamics": -0.013018, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 229.23, "low": 171.68, "close": 219.44, "volume": 1665694}, "trend_line": 117.20322, "activity_lines": {"activity_5": 179.766667, "activity_10": 168.0451, "activity_20": 161.318159, "activity_30": 143.264258}, "trend_signal": 1, "fair_value": 57.451239, "relative_strength": 163.354243, "rate_of_change": 5.632230601297753, "market_dynamics": -0.032835, "expectation": {"probability": 66.849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.32, "high": 263.4299, "low": 211.22, "close": 260.45, "volume": 1747728}, "trend_line": 124.380337, "activity_lines": {"activity_5": 212.438, "activity_10": 185.461764, "activity_20": 172.141258, "activity_30": 152.505986}, "trend_signal": 1, "fair_value": 60.122275, "relative_strength": 191.443031, "rate_of_change": 6.1236517221967075, "market_dynamics": 0.033499, "expectation": {"probability": 68.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.31, "high": 475.95, "low": 276.0, "close": 475.95, "volume": 2072227}, "trend_line": 138.86135, "activity_lines": {"activity_5": 307.636667, "activity_10": 240.6657, "activity_20": 202.562551, "activity_30": 175.1879}, "trend_signal": 1, "fair_value": 65.522635, "relative_strength": 361.512534, "rate_of_change": 11.642525940414512, "market_dynamics": 0.462383, "expectation": {"probability": 69.0456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.85, "high": 564.06, "low": 416.9729, "close": 439.08, "volume": 2369501}, "trend_line": 151.792663, "activity_lines": {"activity_5": 367.085333, "activity_10": 283.589818, "activity_20": 227.581032, "activity_30": 194.556845}, "trend_signal": 1, "fair_value": 70.311832, "relative_strength": 296.02438, "rate_of_change": 9.31239182105029, "market_dynamics": 0.902409, "expectation": {"probability": 69.8594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.83, "high": 502.0, "low": 354.525, "close": 467.09, "volume": 2108279}, "trend_line": 165.38051, "activity_lines": {"activity_5": 417.330667, "activity_10": 326.064364, "activity_20": 253.604059, "activity_30": 214.898608}, "trend_signal": 1, "fair_value": 75.334341, "relative_strength": 286.484093, "rate_of_change": 8.951583516259927, "market_dynamics": 1.276868, "expectation": {"probability": 68.1137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 552.9, "high": 770.0, "low": 552.9, "close": 757.98, "volume": 2061819}, "trend_line": 188.586207, "activity_lines": {"activity_5": 545.856667, "activity_10": 416.129091, "activity_20": 305.622562, "activity_30": 253.130834}, "trend_signal": 1, "fair_value": 83.867411, "relative_strength": 446.970663, "rate_of_change": 14.031699986896895, "market_dynamics": 1.657873, "expectation": {"probability": 68.7548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521f3705-dc43-4681-a629-b4fd832cf793/", "share_image": "https://sharemaestro.com/terminal/521f3705-dc43-4681-a629-b4fd832cf793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}