{"ticker": {"uuid": "521f3705-dc43-4681-a629-b4fd832cf793", "symbol": "MULL", "name": "GRANITESHARES 2X LONG MU DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MULL rose 82.38%, moving from 10.42 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.56 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 67.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "82.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.56"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.18, "high": 26.42, "low": 16.98, "close": 19.0, "volume": 51001823}, "trend_line": 13.441679, "activity_lines": {"activity_5": 25.584053, "activity_10": 26.988487, "activity_20": 22.072606, "activity_30": 18.126289}, "trend_signal": 1, "fair_value": 5.281001, "relative_strength": 117.563175, "rate_of_change": 4.091275096686702, "market_dynamics": 1.085354, "expectation": {"probability": 67.9887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.896751, "high": 0.912689, "low": 0.772003, "close": 0.776738, "volume": 11915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.775988, "high": 0.884145, "low": 0.775988, "close": 0.875145, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.894359, "high": 0.93107, "low": 0.783959, "close": 0.793286, "volume": 14911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.799105, "high": 0.894718, "low": 0.793126, "close": 0.843595, "volume": 39442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.822191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.860474, "high": 0.886747, "low": 0.780771, "close": 0.856895, "volume": 95325}, "trend_line": null, "activity_lines": {"activity_5": 0.837716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.829132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.912693, "high": 1.016318, "low": 0.542439, "close": 0.624732, "volume": 828770}, "trend_line": null, "activity_lines": {"activity_5": 0.769583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625733, "high": 0.6349, "low": 0.593848, "close": 0.603812, "volume": 155746}, "trend_line": null, "activity_lines": {"activity_5": 0.70461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.767743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.569935, "high": 0.623153, "low": 0.544427, "close": 0.619507, "volume": 170492}, "trend_line": null, "activity_lines": {"activity_5": 0.662958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.695879, "high": 0.860482, "low": 0.695879, "close": 0.748887, "volume": 292620}, "trend_line": null, "activity_lines": {"activity_5": 0.676017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.692439, "high": 0.840156, "low": 0.646856, "close": 0.836967, "volume": 156001}, "trend_line": null, "activity_lines": {"activity_5": 0.724751, "activity_10": 0.7383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.757956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.832583, "high": 0.906161, "low": 0.787547, "close": 0.795518, "volume": 111769}, "trend_line": null, "activity_lines": {"activity_5": 0.760996, "activity_10": 0.74513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.761371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.666784, "high": 0.680598, "low": 0.565152, "close": 0.605008, "volume": 471160}, "trend_line": null, "activity_lines": {"activity_5": 0.722353, "activity_10": 0.71698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.748341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.573921, "high": 0.673161, "low": 0.567544, "close": 0.618957, "volume": 172349}, "trend_line": null, "activity_lines": {"activity_5": 0.688279, "activity_10": 0.696277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.738388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.627726, "high": 0.72577, "low": 0.550007, "close": 0.712219, "volume": 328234}, "trend_line": null, "activity_lines": {"activity_5": 0.68533, "activity_10": 0.695701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.736519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.755662, "high": 0.828199, "low": 0.679179, "close": 0.69548, "volume": 257711}, "trend_line": null, "activity_lines": {"activity_5": 0.679245, "activity_10": 0.69447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.733783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.711024, "high": 0.714252, "low": 0.571135, "close": 0.616965, "volume": 199130}, "trend_line": null, "activity_lines": {"activity_5": 0.656422, "activity_10": 0.681898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.726482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.644066, "high": 0.645262, "low": 0.530079, "close": 0.60233, "volume": 209653}, "trend_line": null, "activity_lines": {"activity_5": 0.640623, "activity_10": 0.666807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.719179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.559971, "high": 0.720191, "low": 0.508956, "close": 0.696676, "volume": 148565}, "trend_line": null, "activity_lines": {"activity_5": 0.656452, "activity_10": 0.668897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.717929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.702654, "high": 0.744901, "low": 0.595403, "close": 0.607001, "volume": 463362}, "trend_line": null, "activity_lines": {"activity_5": 0.637207, "activity_10": 0.653279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.71209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625334, "high": 0.653632, "low": 0.517381, "close": 0.526094, "volume": 253713}, "trend_line": null, "activity_lines": {"activity_5": 0.598008, "activity_10": 0.62553, "activity_20": 0.665586, "activity_30": null}, "trend_signal": 0, "fair_value": 0.702791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.498195, "high": 0.543192, "low": 0.262234, "close": 0.265837, "volume": 968002}, "trend_line": null, "activity_lines": {"activity_5": 0.48335, "activity_10": 0.556114, "activity_20": 0.623972, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.259061, "high": 0.37544, "low": 0.240728, "close": 0.291647, "volume": 1405757}, "trend_line": null, "activity_lines": {"activity_5": 0.400703, "activity_10": 0.501021, "activity_20": 0.587248, "activity_30": null}, "trend_signal": 0, "fair_value": 0.664241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335983, "high": 0.335983, "low": 0.270022, "close": 0.285366, "volume": 484721}, "trend_line": null, "activity_lines": {"activity_5": 0.336675, "activity_10": 0.450484, "activity_20": 0.552705, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.278192, "high": 0.381817, "low": 0.259061, "close": 0.37823, "volume": 786512}, "trend_line": null, "activity_lines": {"activity_5": 0.331022, "activity_10": 0.422896, "activity_20": 0.529424, "activity_30": null}, "trend_signal": 0, "fair_value": 0.636537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.367469, "high": 0.392777, "low": 0.319247, "close": 0.385802, "volume": 385354}, "trend_line": null, "activity_lines": {"activity_5": 0.343144, "activity_10": 0.402758, "activity_20": 0.509081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.374244, "high": 0.437216, "low": 0.365077, "close": 0.434027, "volume": 240682}, "trend_line": null, "activity_lines": {"activity_5": 0.380694, "activity_10": 0.397019, "activity_20": 0.495574, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.50776, "high": 0.561565, "low": 0.496601, "close": 0.558377, "volume": 309455}, "trend_line": null, "activity_lines": {"activity_5": 0.448482, "activity_10": 0.417214, "activity_20": 0.494818, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.542036, "high": 0.569536, "low": 0.479463, "close": 0.506565, "volume": 590079}, "trend_line": null, "activity_lines": {"activity_5": 0.481217, "activity_10": 0.428789, "activity_20": 0.489344, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.515333, "high": 0.571131, "low": 0.493014, "close": 0.514137, "volume": 155549}, "trend_line": null, "activity_lines": {"activity_5": 0.501729, "activity_10": 0.445196, "activity_20": 0.485128, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10082, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.528047, "high": 0.70385, "low": 0.518521, "close": 0.676748, "volume": 399440}, "trend_line": 0.611752, "activity_lines": {"activity_5": 0.567384, "activity_10": 0.492858, "activity_20": 0.497518, "activity_30": 0.543688}, "trend_signal": 0, "fair_value": 0.611752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318983, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.684719, "high": 0.783561, "low": 0.677545, "close": 0.759249, "volume": 236164}, "trend_line": 0.611169, "activity_lines": {"activity_5": 0.641144, "activity_10": 0.552781, "activity_20": 0.518527, "activity_30": 0.553204}, "trend_signal": 0, "fair_value": 0.61651, "relative_strength": null, "rate_of_change": -0.09530005623193716, "market_dynamics": 0.489872, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.788742, "high": 0.871642, "low": 0.788742, "close": 0.866086, "volume": 125445}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.728834, "activity_10": 0.623157, "activity_20": 0.549884, "activity_30": 0.569651}, "trend_signal": 0, "fair_value": 0.624309, "relative_strength": null, "rate_of_change": -0.04941350101198089, "market_dynamics": 0.715486, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.868852, "high": 0.950157, "low": 0.814648, "close": 0.873236, "volume": 1008763}, "trend_line": 0.613532, "activity_lines": {"activity_5": 0.798394, "activity_10": 0.68439, "activity_20": 0.580679, "activity_30": 0.586578}, "trend_signal": 0, "fair_value": 0.631852, "relative_strength": null, "rate_of_change": 0.4362651771989512, "market_dynamics": 1.087807, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.876424, "high": 0.876424, "low": 0.785155, "close": 0.838562, "volume": 274655}, "trend_line": 0.613364, "activity_lines": {"activity_5": 0.831951, "activity_10": 0.728629, "activity_20": 0.606961, "activity_30": 0.601096}, "trend_signal": 0, "fair_value": 0.637932, "relative_strength": null, "rate_of_change": -0.02738243482001688, "market_dynamics": 1.10841, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.822221, "high": 0.886787, "low": 0.795916, "close": 0.865663, "volume": 338417}, "trend_line": 0.613656, "activity_lines": {"activity_5": 0.852913, "activity_10": 0.769426, "activity_20": 0.635222, "activity_30": 0.617373}, "trend_signal": 1, "fair_value": 0.644438, "relative_strength": null, "rate_of_change": 0.0476063153364004, "market_dynamics": 1.135209, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.810663, "high": 0.819032, "low": 0.683523, "close": 0.725416, "volume": 801029}, "trend_line": 0.617012, "activity_lines": {"activity_5": 0.814532, "activity_10": 0.775999, "activity_20": 0.649316, "activity_30": 0.624583}, "trend_signal": 1, "fair_value": 0.646688, "relative_strength": null, "rate_of_change": 0.5468862033452008, "market_dynamics": 1.175584, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.714212, "high": 0.744104, "low": 0.646498, "close": 0.684209, "volume": 532601}, "trend_line": 0.619692, "activity_lines": {"activity_5": 0.764671, "activity_10": 0.769782, "activity_20": 0.658969, "activity_30": 0.628919}, "trend_signal": 1, "fair_value": 0.647702, "relative_strength": null, "rate_of_change": 0.43435135783421003, "market_dynamics": 0.989363, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.691096, "high": 0.727564, "low": 0.58508, "close": 0.601819, "volume": 576000}, "trend_line": 0.619103, "activity_lines": {"activity_5": 0.699471, "activity_10": 0.746297, "activity_20": 0.660385, "activity_30": 0.627766}, "trend_signal": 1, "fair_value": 0.646494, "relative_strength": null, "rate_of_change": -0.09504721700458642, "market_dynamics": 0.872354, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.619356, "high": 0.772401, "low": 0.615769, "close": 0.768886, "volume": 427733}, "trend_line": 0.619769, "activity_lines": {"activity_5": 0.708055, "activity_10": 0.751455, "activity_20": 0.678165, "activity_30": 0.637429}, "trend_signal": 1, "fair_value": 0.649633, "relative_strength": null, "rate_of_change": 0.10757499156037938, "market_dynamics": 0.754408, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.848127, "high": 0.893562, "low": 0.771564, "close": 0.788766, "volume": 657337}, "trend_line": 0.618163, "activity_lines": {"activity_5": 0.727911, "activity_10": 0.755597, "activity_20": 0.697066, "activity_30": 0.648332}, "trend_signal": 1, "fair_value": 0.653111, "relative_strength": null, "rate_of_change": -0.25912880444165426, "market_dynamics": 0.635708, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.787547, "high": 0.831388, "low": 0.689502, "close": 0.744104, "volume": 433540}, "trend_line": 0.616449, "activity_lines": {"activity_5": 0.738006, "activity_10": 0.749582, "activity_20": 0.710464, "activity_30": 0.656457}, "trend_signal": 1, "fair_value": 0.65533, "relative_strength": null, "rate_of_change": -0.27727314640313205, "market_dynamics": 0.487177, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.732418, "high": 0.804684, "low": 0.721386, "close": 0.756858, "volume": 309175}, "trend_line": 0.62151, "activity_lines": {"activity_5": 0.751106, "activity_10": 0.74616, "activity_20": 0.722798, "activity_30": 0.665516}, "trend_signal": 1, "fair_value": 0.657748, "relative_strength": null, "rate_of_change": 0.8209924908629882, "market_dynamics": 0.380286, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.716205, "high": 0.913889, "low": 0.696676, "close": 0.912669, "volume": 510628}, "trend_line": 0.631301, "activity_lines": {"activity_5": 0.8113, "activity_10": 0.773054, "activity_20": 0.747757, "activity_30": 0.6843}, "trend_signal": 1, "fair_value": 0.663676, "relative_strength": null, "rate_of_change": 1.5753567923283605, "market_dynamics": 0.382078, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.900736, "high": 1.308818, "low": 0.876026, "close": 1.294111, "volume": 2202521}, "trend_line": 0.650697, "activity_lines": {"activity_5": 0.977919, "activity_10": 0.868584, "activity_20": 0.806056, "activity_30": 0.727062}, "trend_signal": 1, "fair_value": 0.678004, "relative_strength": null, "rate_of_change": 3.07238543895859, "market_dynamics": 0.665896, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.290126, "high": 1.509734, "low": 1.275379, "close": 1.375839, "volume": 1119487}, "trend_line": 0.673376, "activity_lines": {"activity_5": 1.136764, "activity_10": 0.970692, "activity_20": 0.867777, "activity_30": 0.773846}, "trend_signal": 1, "fair_value": 0.693512, "relative_strength": null, "rate_of_change": 3.4853395666493014, "market_dynamics": 1.078358, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.405707, "high": 1.480476, "low": 1.233929, "close": 1.278575, "volume": 2171056}, "trend_line": 0.69543, "activity_lines": {"activity_5": 1.224051, "activity_10": 1.045838, "activity_20": 0.915521, "activity_30": 0.812891}, "trend_signal": 1, "fair_value": 0.70623, "relative_strength": null, "rate_of_change": 3.2751390010930024, "market_dynamics": 1.483774, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.318423, "high": 1.877565, "low": 1.318423, "close": 1.805458, "volume": 2359322}, "trend_line": 0.735534, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.206725, "activity_20": 1.009422, "activity_30": 0.884505}, "trend_signal": 1, "fair_value": 0.729618, "relative_strength": null, "rate_of_change": 5.766791769121267, "market_dynamics": 1.883357, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.947743, "high": 2.050969, "low": 1.628499, "close": 1.660783, "volume": 1547334}, "trend_line": 0.767671, "activity_lines": {"activity_5": 1.560484, "activity_10": 1.32092, "activity_20": 1.083607, "activity_30": 0.944199}, "trend_signal": 1, "fair_value": 0.749017, "relative_strength": null, "rate_of_change": 4.369206590042061, "market_dynamics": 1.857941, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.841328, "high": 2.124303, "low": 1.752251, "close": 2.045624, "volume": 1925221}, "trend_line": 0.815625, "activity_lines": {"activity_5": 1.748041, "activity_10": 1.485833, "activity_20": 1.188946, "activity_30": 1.026648}, "trend_signal": 1, "fair_value": 0.775479, "relative_strength": null, "rate_of_change": 6.246686406025505, "market_dynamics": 1.956461, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.199232, "high": 2.394125, "low": 1.842125, "close": 2.378183, "volume": 1223138}, "trend_line": 0.877361, "activity_lines": {"activity_5": 1.99635, "activity_10": 1.687997, "activity_20": 1.318665, "activity_30": 1.127458}, "trend_signal": 1, "fair_value": 0.807533, "relative_strength": null, "rate_of_change": 7.569164750957842, "market_dynamics": 2.058168, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.499942, "high": 2.662354, "low": 2.305247, "close": 2.472366, "volume": 1264829}, "trend_line": 0.950912, "activity_lines": {"activity_5": 2.209231, "activity_10": 1.878387, "activity_20": 1.449252, "activity_30": 1.230361}, "trend_signal": 1, "fair_value": 0.840177, "relative_strength": null, "rate_of_change": 8.383208280285999, "market_dynamics": 2.00236, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.692245, "high": 2.93935, "low": 2.311624, "close": 2.739673, "volume": 2352563}, "trend_line": 1.032513, "activity_lines": {"activity_5": 2.431627, "activity_10": 2.085955, "activity_20": 1.597139, "activity_30": 1.345765}, "trend_signal": 1, "fair_value": 0.876705, "relative_strength": 182.412369, "rate_of_change": 8.581340860142687, "market_dynamics": 2.119886, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.985981, "high": 3.176889, "low": 2.53641, "close": 2.913842, "volume": 2177944}, "trend_line": 1.120129, "activity_lines": {"activity_5": 2.649799, "activity_10": 2.28914, "activity_20": 1.752692, "activity_30": 1.467141}, "trend_signal": 1, "fair_value": 0.915142, "relative_strength": 189.554404, "rate_of_change": 8.485704296217085, "market_dynamics": 2.107119, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.913045, "high": 3.232687, "low": 1.735711, "close": 2.009918, "volume": 2343083}, "trend_line": 1.174518, "activity_lines": {"activity_5": 2.483126, "activity_10": 2.291589, "activity_20": 1.812439, "activity_30": 1.524547}, "trend_signal": 1, "fair_value": 0.935416, "relative_strength": 102.16904, "rate_of_change": 4.855601453046928, "market_dynamics": 1.799406, "expectation": {"probability": 68.7371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.128289, "high": 2.616918, "low": 2.128289, "close": 2.590215, "volume": 842480}, "trend_line": 1.247999, "activity_lines": {"activity_5": 2.512266, "activity_10": 2.386533, "activity_20": 1.921875, "activity_30": 1.615882}, "trend_signal": 1, "fair_value": 0.965503, "relative_strength": 141.057669, "rate_of_change": 6.2562685288773885, "market_dynamics": 1.486276, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.498149, "high": 2.754021, "low": 2.295686, "close": 2.581837, "volume": 1251720}, "trend_line": 1.319592, "activity_lines": {"activity_5": 2.524477, "activity_10": 2.457873, "activity_20": 2.022301, "activity_30": 1.701936}, "trend_signal": 1, "fair_value": 0.994366, "relative_strength": 131.429193, "rate_of_change": 5.736623186396785, "market_dynamics": 1.095651, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72393, "high": 3.191636, "low": 2.60815, "close": 2.642824, "volume": 1315889}, "trend_line": 1.389074, "activity_lines": {"activity_5": 2.549719, "activity_10": 2.516607, "activity_20": 2.119695, "activity_30": 1.787306}, "trend_signal": 1, "fair_value": 1.023286, "relative_strength": 134.685204, "rate_of_change": 5.26541537081157, "market_dynamics": 0.713444, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.773551, "high": 3.196418, "low": 2.222746, "close": 3.150385, "volume": 2258005}, "trend_line": 1.477201, "activity_lines": {"activity_5": 2.750605, "activity_10": 2.652399, "activity_20": 2.256101, "activity_30": 1.900939}, "trend_signal": 1, "fair_value": 1.05996, "relative_strength": 167.29343, "rate_of_change": 6.344298431905, "market_dynamics": 0.846336, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.409247, "high": 3.742042, "low": 3.209372, "close": 3.59338, "volume": 924715}, "trend_line": 1.579843, "activity_lines": {"activity_5": 3.083387, "activity_10": 2.841653, "activity_20": 2.422562, "activity_30": 2.037467}, "trend_signal": 1, "fair_value": 1.1029, "relative_strength": 187.841604, "rate_of_change": 6.948411218243159, "market_dynamics": 1.009497, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4628, "high": 4.344, "low": 3.4352, "close": 4.3336, "volume": 1154302}, "trend_line": 1.701738, "activity_lines": {"activity_5": 3.557344, "activity_10": 3.13735, "activity_20": 2.646069, "activity_30": 2.215129}, "trend_signal": 1, "fair_value": 1.156745, "relative_strength": 234.377606, "rate_of_change": 7.715640098414833, "market_dynamics": 1.273353, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6036, "high": 5.182072, "low": 4.1784, "close": 5.112236, "volume": 1843926}, "trend_line": 1.846837, "activity_lines": {"activity_5": 4.174621, "activity_10": 3.539065, "activity_20": 2.926852, "activity_30": 2.435161}, "trend_signal": 1, "fair_value": 1.221589, "relative_strength": 263.847542, "rate_of_change": 8.526518183175089, "market_dynamics": 1.603583, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9752, "high": 5.68, "low": 4.6146, "close": 5.6016, "volume": 1647275}, "trend_line": 2.004688, "activity_lines": {"activity_5": 4.786326, "activity_10": 3.981758, "activity_20": 3.233441, "activity_30": 2.677403}, "trend_signal": 1, "fair_value": 1.292234, "relative_strength": 278.122421, "rate_of_change": 8.54709971697555, "market_dynamics": 1.743301, "expectation": {"probability": 69.8013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6412, "high": 7.1536, "low": 5.55, "close": 6.7492, "volume": 1862848}, "trend_line": 2.200553, "activity_lines": {"activity_5": 5.583313, "activity_10": 4.58107, "activity_20": 3.626255, "activity_30": 2.983501}, "trend_signal": 1, "fair_value": 1.378853, "relative_strength": 322.717676, "rate_of_change": 9.770348303576437, "market_dynamics": 1.916072, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6252, "high": 8.64822, "low": 6.224, "close": 7.1828, "volume": 2207669}, "trend_line": 2.412028, "activity_lines": {"activity_5": 6.284911, "activity_10": 5.189485, "activity_20": 4.032571, "activity_30": 3.304936}, "trend_signal": 1, "fair_value": 1.469539, "relative_strength": 317.93266, "rate_of_change": 9.610084374245911, "market_dynamics": 2.024299, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0036, "high": 8.1208, "low": 5.3684, "close": 6.3618, "volume": 3344305}, "trend_line": 2.595233, "activity_lines": {"activity_5": 6.473549, "activity_10": 5.554574, "activity_20": 4.332655, "activity_30": 3.55976}, "trend_signal": 1, "fair_value": 1.544805, "relative_strength": 254.759068, "rate_of_change": 7.595475674411743, "market_dynamics": 1.986513, "expectation": {"probability": 73.9409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8864, "high": 7.738, "low": 5.4696, "close": 6.8548, "volume": 2309374}, "trend_line": 2.799545, "activity_lines": {"activity_5": 6.691307, "activity_10": 5.940726, "activity_20": 4.655949, "activity_30": 3.834571}, "trend_signal": 1, "fair_value": 1.625259, "relative_strength": 263.271665, "rate_of_change": 7.872587933337788, "market_dynamics": 1.898521, "expectation": {"probability": 70.5347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4988, "high": 7.4128, "low": 6.288, "close": 7.35, "volume": 1300064}, "trend_line": 3.021738, "activity_lines": {"activity_5": 6.95796, "activity_10": 6.339223, "activity_20": 4.999851, "activity_30": 4.128149}, "trend_signal": 1, "fair_value": 1.710703, "relative_strength": 261.294293, "rate_of_change": 7.936754008240619, "market_dynamics": 1.711848, "expectation": {"probability": 71.3812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1692, "high": 7.6172, "low": 6.4228, "close": 6.7704, "volume": 1915393}, "trend_line": 3.227358, "activity_lines": {"activity_5": 6.914853, "activity_10": 6.546754, "activity_20": 5.262151, "activity_30": 4.369998}, "trend_signal": 1, "fair_value": 1.785111, "relative_strength": 215.603484, "rate_of_change": 6.804693193122638, "market_dynamics": 1.526851, "expectation": {"probability": 73.4339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.416, "high": 6.9444, "low": 5.2964, "close": 5.37014, "volume": 1900321}, "trend_line": 3.380733, "activity_lines": {"activity_5": 6.40358, "activity_10": 6.433874, "activity_20": 5.366761, "activity_30": 4.508242}, "trend_signal": 1, "fair_value": 1.837068, "relative_strength": 143.249904, "rate_of_change": 4.752339219882022, "market_dynamics": 1.140179, "expectation": {"probability": 71.2838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.182, "high": 7.1253, "low": 5.008, "close": 7.026, "volume": 1988413}, "trend_line": 3.588641, "activity_lines": {"activity_5": 6.565104, "activity_10": 6.589754, "activity_20": 5.613241, "activity_30": 4.74342}, "trend_signal": 1, "fair_value": 1.911195, "relative_strength": 204.959002, "rate_of_change": 6.149790592750145, "market_dynamics": 0.894351, "expectation": {"probability": 68.1772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6716, "high": 8.5228, "low": 6.6, "close": 6.8596, "volume": 2870151}, "trend_line": 3.792491, "activity_lines": {"activity_5": 6.626881, "activity_10": 6.666428, "activity_20": 5.821741, "activity_30": 4.95445}, "trend_signal": 1, "fair_value": 1.980891, "relative_strength": 188.657044, "rate_of_change": 5.6804233134493, "market_dynamics": 0.742234, "expectation": {"probability": 69.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9452, "high": 7.066, "low": 4.6896, "close": 4.8344, "volume": 2703614}, "trend_line": 3.928409, "activity_lines": {"activity_5": 6.013272, "activity_10": 6.343112, "activity_20": 5.816473, "activity_30": 5.02167}, "trend_signal": 1, "fair_value": 2.020523, "relative_strength": 103.084335, "rate_of_change": 3.5838713921799616, "market_dynamics": 0.407534, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9464, "high": 5.263, "low": 3.621752, "close": 4.962, "volume": 2917046}, "trend_line": 4.063386, "activity_lines": {"activity_5": 5.609903, "activity_10": 6.056946, "activity_20": 5.813382, "activity_30": 5.088353}, "trend_signal": 1, "fair_value": 2.060817, "relative_strength": 93.557036, "rate_of_change": 3.4359202415023633, "market_dynamics": 0.375164, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1482, "high": 6.5608, "low": 4.8812, "close": 6.4392, "volume": 2491026}, "trend_line": 4.234889, "activity_lines": {"activity_5": 5.819493, "activity_10": 6.071856, "activity_20": 5.941225, "activity_30": 5.241632}, "trend_signal": 1, "fair_value": 2.119985, "relative_strength": 130.451007, "rate_of_change": 4.220691807275989, "market_dynamics": 0.214234, "expectation": {"probability": 66.1525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3232, "high": 8.018832, "low": 6.062, "close": 7.474, "volume": 2097881}, "trend_line": 4.438161, "activity_lines": {"activity_5": 6.302747, "activity_10": 6.288432, "activity_20": 6.146527, "activity_30": 5.450607}, "trend_signal": 1, "fair_value": 2.191371, "relative_strength": 140.894741, "rate_of_change": 4.799936905075909, "market_dynamics": 0.019043, "expectation": {"probability": 67.0786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.64, "high": 9.1692, "low": 6.8672, "close": 8.7776, "volume": 1665694}, "trend_line": 4.688129, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.721804, "activity_20": 6.452726, "activity_30": 5.73057}, "trend_signal": 1, "fair_value": 2.278032, "relative_strength": 163.629835, "rate_of_change": 5.632242723957061, "market_dynamics": -0.001093, "expectation": {"probability": 67.5589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3328, "high": 10.537196, "low": 8.4488, "close": 10.418, "volume": 1747728}, "trend_line": 4.975214, "activity_lines": {"activity_5": 8.49752, "activity_10": 7.418471, "activity_20": 6.88565, "activity_30": 6.100239}, "trend_signal": 1, "fair_value": 2.383746, "relative_strength": 191.730856, "rate_of_change": 6.123658286706707, "market_dynamics": 0.05439, "expectation": {"probability": 68.7866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1324, "high": 19.038, "low": 11.04, "close": 19.038, "volume": 2072227}, "trend_line": 5.554454, "activity_lines": {"activity_5": 12.305467, "activity_10": 9.626628, "activity_20": 8.102502, "activity_30": 7.007516}, "trend_signal": 1, "fair_value": 2.597262, "relative_strength": 361.927668, "rate_of_change": 11.642514271747899, "market_dynamics": 0.46736, "expectation": {"probability": 69.4513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.234, "high": 22.5624, "low": 16.678916, "close": 17.5632, "volume": 2369501}, "trend_line": 6.071707, "activity_lines": {"activity_5": 14.683413, "activity_10": 11.343593, "activity_20": 9.103241, "activity_30": 7.782274}, "trend_signal": 1, "fair_value": 2.786705, "relative_strength": 296.353191, "rate_of_change": 9.31240046276376, "market_dynamics": 0.900257, "expectation": {"probability": 70.5073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8732, "high": 20.08, "low": 14.181, "close": 18.6836, "volume": 2108279}, "trend_line": 6.615221, "activity_lines": {"activity_5": 16.693227, "activity_10": 13.042575, "activity_20": 10.144162, "activity_30": 8.595944}, "trend_signal": 1, "fair_value": 2.985416, "relative_strength": 286.780817, "rate_of_change": 8.951584784970686, "market_dynamics": 1.2679, "expectation": {"probability": 68.5113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.116, "high": 30.8, "low": 22.116, "close": 30.3192, "volume": 2061819}, "trend_line": 7.543448, "activity_lines": {"activity_5": 21.834267, "activity_10": 16.645164, "activity_20": 12.224902, "activity_30": 10.125233}, "trend_signal": 1, "fair_value": 3.32287, "relative_strength": 447.345936, "rate_of_change": 14.031685411568256, "market_dynamics": 1.640571, "expectation": {"probability": 69.1367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.6512, "high": 37.72, "low": 23.16, "close": 23.16, "volume": 2137389}, "trend_line": 8.224126, "activity_lines": {"activity_5": 23.1528, "activity_10": 18.519542, "activity_20": 13.503781, "activity_30": 11.132753}, "trend_signal": 1, "fair_value": 3.564786, "relative_strength": 305.047165, "rate_of_change": 9.023433315905411, "market_dynamics": 1.516236, "expectation": {"probability": 70.3852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.994, "high": 30.7984, "low": 22.040002, "close": 28.9248, "volume": 2319787}, "trend_line": 9.091158, "activity_lines": {"activity_5": 25.543467, "activity_10": 21.108873, "activity_20": 15.248076, "activity_30": 12.46828}, "trend_signal": 1, "fair_value": 3.870328, "relative_strength": 352.93622, "rate_of_change": 10.542542757734987, "market_dynamics": 1.461809, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.504, "high": 38.64, "low": 30.64, "close": 37.6308, "volume": 1300679}, "trend_line": 10.278521, "activity_lines": {"activity_5": 30.177013, "activity_10": 24.845425, "activity_20": 17.715917, "activity_30": 14.309547}, "trend_signal": 1, "fair_value": 4.272239, "relative_strength": 418.550571, "rate_of_change": 13.060635399802747, "market_dynamics": 1.441924, "expectation": {"probability": 68.8618, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 43.5264, "low": 27.9594, "close": 35.26, "volume": 9292918}, "trend_line": 11.367513, "activity_lines": {"activity_5": 32.682453, "activity_10": 27.583804, "activity_20": 19.812976, "activity_30": 15.921256}, "trend_signal": 1, "fair_value": 4.636801, "relative_strength": 364.756128, "rate_of_change": 10.59483168833338, "market_dynamics": 1.432312, "expectation": {"probability": 70.2784, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.18, "high": 37.8, "low": 24.39, "close": 25.79, "volume": 43852909}, "trend_line": 12.141119, "activity_lines": {"activity_5": 30.926133, "activity_10": 28.095164, "activity_20": 20.87052, "activity_30": 16.851739}, "trend_signal": 1, "fair_value": 4.882768, "relative_strength": 217.326009, "rate_of_change": 6.805411174810172, "market_dynamics": 1.449695, "expectation": {"probability": 68.8148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.475, "high": 28.73, "low": 21.3, "close": 25.81, "volume": 47947977}, "trend_line": 12.913358, "activity_lines": {"activity_5": 29.478427, "activity_10": 28.300844, "activity_20": 21.839801, "activity_30": 17.733602}, "trend_signal": 1, "fair_value": 5.123311, "relative_strength": 195.005107, "rate_of_change": 6.360525747256088, "market_dynamics": 1.329503, "expectation": {"probability": 66.7568, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.18, "high": 26.42, "low": 16.98, "close": 19.0, "volume": 51001823}, "trend_line": 13.441679, "activity_lines": {"activity_5": 25.584053, "activity_10": 26.988487, "activity_20": 22.072606, "activity_30": 18.126289}, "trend_signal": 1, "fair_value": 5.281001, "relative_strength": 117.563175, "rate_of_change": 4.091275096686702, "market_dynamics": 1.085354, "expectation": {"probability": 67.9887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521f3705-dc43-4681-a629-b4fd832cf793/", "share_image": "https://sharemaestro.com/terminal/521f3705-dc43-4681-a629-b4fd832cf793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}