{"ticker": {"uuid": "521f4e24-af4f-437a-a15f-25f4fa2fe857", "symbol": "V3ML", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, V3ML rose 1.27%, moving from 7.55 to 7.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.598, "close": 7.645, "volume": 4681}, "trend_line": 7.341911, "activity_lines": {"activity_5": 7.6794, "activity_10": 7.635891, "activity_20": 7.601207, "activity_30": 7.501241}, "trend_signal": 1, "fair_value": 6.033011, "relative_strength": -2.735613, "rate_of_change": 0.2728925297018625, "market_dynamics": -0.103944, "expectation": {"probability": 54.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.849001, "activity_lines": {"activity_5": 4.98856, "activity_10": 4.951171, "activity_20": 4.935391, "activity_30": 4.894383}, "trend_signal": 1, "fair_value": 4.836912, "relative_strength": null, "rate_of_change": 0.012746517756543355, "market_dynamics": -0.070239, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.852192, "activity_lines": {"activity_5": 5.007967, "activity_10": 4.967521, "activity_20": 4.946174, "activity_30": 4.905463}, "trend_signal": 1, "fair_value": 4.840741, "relative_strength": null, "rate_of_change": 0.06580736939421702, "market_dynamics": -0.025721, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.855382, "activity_lines": {"activity_5": 5.016839, "activity_10": 4.980895, "activity_20": 4.955616, "activity_30": 4.916337}, "trend_signal": 1, "fair_value": 4.844415, "relative_strength": null, "rate_of_change": 0.06574348253325561, "market_dynamics": 0.039154, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.864672, "activity_lines": {"activity_5": 5.020743, "activity_10": 4.99276, "activity_20": 4.963718, "activity_30": 4.927006}, "trend_signal": 1, "fair_value": 4.847941, "relative_strength": null, "rate_of_change": 0.191334070110241, "market_dynamics": 0.104075, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.876167, "activity_lines": {"activity_5": 5.020743, "activity_10": 5.003799, "activity_20": 4.970756, "activity_30": 4.937075}, "trend_signal": 1, "fair_value": 4.85133, "relative_strength": null, "rate_of_change": 0.23629547891409808, "market_dynamics": 0.234174, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.887662, "activity_lines": {"activity_5": 5.020743, "activity_10": 5.011966, "activity_20": 4.976728, "activity_30": 4.946402}, "trend_signal": 1, "fair_value": 4.854588, "relative_strength": 1.804659, "rate_of_change": 0.2357384396391681, "market_dynamics": 0.368343, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 4.689382, "close": 4.689382, "volume": 15000}, "trend_line": 4.888112, "activity_lines": {"activity_5": 4.910289, "activity_10": 4.957011, "activity_20": 4.950618, "activity_30": 4.93361}, "trend_signal": 1, "fair_value": 4.851471, "relative_strength": -9.177788, "rate_of_change": 0.009206855956893897, "market_dynamics": 0.157658, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888562, "activity_lines": {"activity_5": 4.821926, "activity_10": 4.905208, "activity_20": 4.925941, "activity_30": 4.920789}, "trend_signal": 0, "fair_value": 4.848469, "relative_strength": -8.392525, "rate_of_change": 0.00920600837298179, "market_dynamics": -0.183983, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.88606, "activity_lines": {"activity_5": 4.755654, "activity_10": 4.858075, "activity_20": 4.902698, "activity_30": 4.907938}, "trend_signal": 0, "fair_value": 4.845576, "relative_strength": -11.209061, "rate_of_change": -0.05118069485465604, "market_dynamics": -0.586176, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888048, "activity_lines": {"activity_5": 4.711473, "activity_10": 4.815902, "activity_20": 4.880887, "activity_30": 4.895249}, "trend_signal": 0, "fair_value": 4.842787, "relative_strength": -10.74394, "rate_of_change": 0.04068717944521286, "market_dynamics": -1.011429, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.890036, "activity_lines": {"activity_5": 4.689382, "activity_10": 4.779753, "activity_20": 4.86051, "activity_30": 4.882432}, "trend_signal": 0, "fair_value": 4.840096, "relative_strength": -11.85157, "rate_of_change": 0.040670631712288394, "market_dynamics": -1.104651, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888373, "activity_lines": {"activity_5": 4.689382, "activity_10": 4.749629, "activity_20": 4.841123, "activity_30": 4.869487}, "trend_signal": 0, "fair_value": 4.837497, "relative_strength": -12.813096, "rate_of_change": -0.034007929593987365, "market_dynamics": -1.101523, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.689382, "high": 4.701268, "low": 4.689382, "close": 4.701268, "volume": 0}, "trend_line": 4.887106, "activity_lines": {"activity_5": 4.693344, "activity_10": 4.727692, "activity_20": 4.823667, "activity_30": 4.857416}, "trend_signal": 0, "fair_value": 4.835188, "relative_strength": -12.045035, "rate_of_change": -0.02591864409691043, "market_dynamics": -1.101309, "expectation": {"probability": 15.8163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.701268, "high": 4.701268, "low": 4.701268, "close": 4.701268, "volume": 0}, "trend_line": 4.883913, "activity_lines": {"activity_5": 4.696514, "activity_10": 4.711562, "activity_20": 4.807337, "activity_30": 4.845426}, "trend_signal": 0, "fair_value": 4.832956, "relative_strength": -11.534978, "rate_of_change": -0.06533519019232334, "market_dynamics": -1.09983, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.701268, "high": 5.001106, "low": 4.701268, "close": 4.989684, "volume": 20}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.795029, "activity_10": 4.753681, "activity_20": 4.819781, "activity_30": 4.85225}, "trend_signal": 0, "fair_value": 4.835526, "relative_strength": -5.706869, "rate_of_change": 0.13145197303883824, "market_dynamics": -0.807823, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.989684, "high": 4.989684, "low": 4.976357, "close": 4.969694, "volume": 2}, "trend_line": 4.892296, "activity_lines": {"activity_5": 4.866862, "activity_10": 4.79273, "activity_20": 4.829716, "activity_30": 4.85737}, "trend_signal": 0, "fair_value": 4.83769, "relative_strength": -6.072393, "rate_of_change": 0.04014041579581466, "market_dynamics": -0.484973, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.969694, "high": 4.969694, "low": 4.969694, "close": 4.969694, "volume": 0}, "trend_line": 4.891608, "activity_lines": {"activity_5": 4.920007, "activity_10": 4.832707, "activity_20": 4.839141, "activity_30": 4.862363}, "trend_signal": 0, "fair_value": 4.839785, "relative_strength": -5.921519, "rate_of_change": -0.014062926691276324, "market_dynamics": -0.130031, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.969694, "high": 4.969694, "low": 4.969694, "close": 4.969694, "volume": 0}, "trend_line": 4.89092, "activity_lines": {"activity_5": 4.954464, "activity_10": 4.867587, "activity_20": 4.848057, "activity_30": 4.867401}, "trend_signal": 0, "fair_value": 4.841815, "relative_strength": -5.104565, "rate_of_change": -0.014064904628485272, "market_dynamics": 0.248045, "expectation": {"probability": 20.3338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.883075, "high": 4.883075, "low": 4.863086, "close": 4.863086, "volume": 1000}, "trend_line": 4.886679, "activity_lines": {"activity_5": 4.935491, "activity_10": 4.877988, "activity_20": 4.846708, "activity_30": 4.865605}, "trend_signal": 0, "fair_value": 4.842142, "relative_strength": -7.205779, "rate_of_change": -0.08671170250178664, "market_dynamics": 0.295155, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.863086, "high": 4.94209, "low": 4.863086, "close": 4.922101, "volume": 200}, "trend_line": 4.884405, "activity_lines": {"activity_5": 4.925401, "activity_10": 4.89596, "activity_20": 4.851452, "activity_30": 4.867891}, "trend_signal": 0, "fair_value": 4.843354, "relative_strength": -6.829414, "rate_of_change": -0.046534671092574066, "market_dynamics": 0.362681, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.922101, "high": 5.070592, "low": 4.922101, "close": 5.05441, "volume": 2000}, "trend_line": 4.889637, "activity_lines": {"activity_5": 4.96392, "activity_10": 4.933757, "activity_20": 4.869266, "activity_30": 4.878859}, "trend_signal": 0, "fair_value": 4.846504, "relative_strength": -5.445637, "rate_of_change": 0.1071164246207974, "market_dynamics": 0.617735, "expectation": {"probability": 26.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05441, "high": 5.096293, "low": 5.05441, "close": 5.082015, "volume": 25}, "trend_line": 4.897135, "activity_lines": {"activity_5": 5.005992, "activity_10": 4.969937, "activity_20": 4.889549, "activity_30": 4.89127}, "trend_signal": 0, "fair_value": 4.849967, "relative_strength": -6.444189, "rate_of_change": 0.15334471659143623, "market_dynamics": 0.731275, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.082015, "high": 5.173393, "low": 5.082015, "close": 5.151501, "volume": 3000}, "trend_line": 4.904259, "activity_lines": {"activity_5": 5.063739, "activity_10": 5.011611, "activity_20": 4.916158, "activity_30": 4.907681}, "trend_signal": 1, "fair_value": 4.854337, "relative_strength": -7.68657, "rate_of_change": 0.1454728121646663, "market_dynamics": 1.017306, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.151501, "high": 5.153404, "low": 5.121993, "close": 5.161971, "volume": 202}, "trend_line": 4.910481, "activity_lines": {"activity_5": 5.112855, "activity_10": 5.047003, "activity_20": 4.943141, "activity_30": 4.924308}, "trend_signal": 1, "fair_value": 4.858732, "relative_strength": -7.943162, "rate_of_change": 0.12686931909591587, "market_dynamics": 1.142013, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.161971, "high": 5.165779, "low": 5.147693, "close": 5.154356, "volume": 4501}, "trend_line": 4.920202, "activity_lines": {"activity_5": 5.139507, "activity_10": 5.072634, "activity_20": 4.968726, "activity_30": 4.940042}, "trend_signal": 1, "fair_value": 4.862896, "relative_strength": -9.103124, "rate_of_change": 0.19796431347560184, "market_dynamics": 1.159215, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.154356, "high": 5.231458, "low": 5.154356, "close": 5.190063, "volume": 5126}, "trend_line": 4.931114, "activity_lines": {"activity_5": 5.162578, "activity_10": 5.101764, "activity_20": 4.997076, "activity_30": 4.957452}, "trend_signal": 1, "fair_value": 4.86744, "relative_strength": -9.580016, "rate_of_change": 0.2217795123045813, "market_dynamics": 1.305891, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.190063, "high": 5.190063, "low": 5.147115, "close": 5.156659, "volume": 3381}, "trend_line": 4.940912, "activity_lines": {"activity_5": 5.165471, "activity_10": 5.120813, "activity_20": 5.021439, "activity_30": 4.972003}, "trend_signal": 1, "fair_value": 4.871402, "relative_strength": -10.910351, "rate_of_change": 0.19869749512990315, "market_dynamics": 1.248761, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.156659, "high": 5.178611, "low": 5.156659, "close": 5.170021, "volume": 14950}, "trend_line": 4.948372, "activity_lines": {"activity_5": 5.167841, "activity_10": 5.138892, "activity_20": 5.044848, "activity_30": 4.986784}, "trend_signal": 1, "fair_value": 4.875437, "relative_strength": -11.48395, "rate_of_change": 0.15098427172959208, "market_dynamics": 1.395649, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.288367, "high": 5.288367, "low": 5.225377, "close": 5.225377, "volume": 1822}, "trend_line": 4.957145, "activity_lines": {"activity_5": 5.187429, "activity_10": 5.163393, "activity_20": 5.071241, "activity_30": 5.004656}, "trend_signal": 1, "fair_value": 4.880103, "relative_strength": -8.401763, "rate_of_change": 0.17729063215133578, "market_dynamics": 1.329397, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.225377, "high": 5.318908, "low": 5.225377, "close": 5.261644, "volume": 202}, "trend_line": 4.965175, "activity_lines": {"activity_5": 5.214878, "activity_10": 5.187902, "activity_20": 5.098536, "activity_30": 5.024301}, "trend_signal": 1, "fair_value": 4.885123, "relative_strength": -6.964062, "rate_of_change": 0.1619884025986863, "market_dynamics": 1.265099, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.261644, "high": 5.261644, "low": 5.261644, "close": 5.261644, "volume": 0}, "trend_line": 4.973205, "activity_lines": {"activity_5": 5.235175, "activity_10": 5.206237, "activity_20": 5.123106, "activity_30": 5.043428}, "trend_signal": 1, "fair_value": 4.890013, "relative_strength": -7.220509, "rate_of_change": 0.1617264245469648, "market_dynamics": 1.236521, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.261644, "high": 5.261644, "low": 5.182428, "close": 5.182428, "volume": 920}, "trend_line": 4.978595, "activity_lines": {"activity_5": 5.224295, "activity_10": 5.206401, "activity_20": 5.137406, "activity_30": 5.056926}, "trend_signal": 1, "fair_value": 4.893762, "relative_strength": -9.287202, "rate_of_change": 0.10838081277566936, "market_dynamics": 0.980066, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.324635, "high": 5.369492, "low": 5.287413, "close": 5.383808, "volume": 3603}, "trend_line": 4.990697, "activity_lines": {"activity_5": 5.278823, "activity_10": 5.241354, "activity_20": 5.168537, "activity_30": 5.083069}, "trend_signal": 1, "fair_value": 4.899965, "relative_strength": -3.920256, "rate_of_change": 0.24308062816918455, "market_dynamics": 1.060522, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37331, "high": 5.401942, "low": 5.37331, "close": 5.386672, "volume": 5318}, "trend_line": 5.002895, "activity_lines": {"activity_5": 5.320054, "activity_10": 5.272604, "activity_20": 5.196691, "activity_30": 5.108616}, "trend_signal": 1, "fair_value": 4.906049, "relative_strength": -6.527775, "rate_of_change": 0.24441475809891303, "market_dynamics": 1.13061, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.386672, "high": 5.46875, "low": 5.386672, "close": 5.46875, "volume": 2576}, "trend_line": 5.017828, "activity_lines": {"activity_5": 5.377891, "activity_10": 5.314692, "activity_20": 5.229398, "activity_30": 5.138671}, "trend_signal": 1, "fair_value": 4.912996, "relative_strength": -6.901822, "rate_of_change": 0.29848717592514107, "market_dynamics": 1.188729, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.46875, "high": 5.46875, "low": 5.407668, "close": 5.415303, "volume": 4482}, "trend_line": 5.03098, "activity_lines": {"activity_5": 5.404105, "activity_10": 5.341346, "activity_20": 5.254734, "activity_30": 5.164314}, "trend_signal": 1, "fair_value": 4.919122, "relative_strength": -5.136617, "rate_of_change": 0.2621054368543488, "market_dynamics": 1.382148, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.415303, "high": 5.435346, "low": 5.320817, "close": 5.336088, "volume": 4688}, "trend_line": 5.052537, "activity_lines": {"activity_5": 5.39367, "activity_10": 5.349501, "activity_20": 5.270403, "activity_30": 5.183999}, "trend_signal": 1, "fair_value": 4.924145, "relative_strength": -6.281783, "rate_of_change": 0.4284851062814897, "market_dynamics": 1.179165, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.330361, "high": 5.348494, "low": 5.22824, "close": 5.369491, "volume": 6615}, "trend_line": 5.075207, "activity_lines": {"activity_5": 5.384126, "activity_10": 5.360468, "activity_20": 5.287509, "activity_30": 5.204447}, "trend_signal": 1, "fair_value": 4.929447, "relative_strength": -5.868451, "rate_of_change": 0.44868548216469756, "market_dynamics": 0.986148, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.369491, "high": 5.461684, "low": 5.369491, "close": 5.464569, "volume": 3560}, "trend_line": 5.101047, "activity_lines": {"activity_5": 5.407229, "activity_10": 5.385095, "activity_20": 5.311766, "activity_30": 5.229567}, "trend_signal": 1, "fair_value": 4.935742, "relative_strength": 1.789744, "rate_of_change": 0.5091417946105554, "market_dynamics": 0.89292, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.464569, "high": 5.516494, "low": 5.464569, "close": 5.516494, "volume": 890}, "trend_line": 5.128617, "activity_lines": {"activity_5": 5.442447, "activity_10": 5.414814, "activity_20": 5.338104, "activity_30": 5.256371}, "trend_signal": 1, "fair_value": 4.942495, "relative_strength": 0.980392, "rate_of_change": 0.5404772784881196, "market_dynamics": 0.805745, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.516494, "high": 5.53861, "low": 5.516494, "close": 5.505916, "volume": 2870}, "trend_line": 5.155835, "activity_lines": {"activity_5": 5.470956, "activity_10": 5.437976, "activity_20": 5.360604, "activity_30": 5.280712}, "trend_signal": 1, "fair_value": 4.948972, "relative_strength": 1.385117, "rate_of_change": 0.5307083761567596, "market_dynamics": 0.915334, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.502071, "high": 5.546302, "low": 5.488608, "close": 5.546302, "volume": 1785}, "trend_line": 5.184399, "activity_lines": {"activity_5": 5.506886, "activity_10": 5.46404, "activity_20": 5.384801, "activity_30": 5.305904}, "trend_signal": 1, "fair_value": 4.955759, "relative_strength": -0.184302, "rate_of_change": 0.5540130745068501, "market_dynamics": 1.006986, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.546302, "high": 5.639574, "low": 5.546302, "close": 5.628997, "volume": 35}, "trend_line": 5.215323, "activity_lines": {"activity_5": 5.556367, "activity_10": 5.498523, "activity_20": 5.414662, "activity_30": 5.334588}, "trend_signal": 1, "fair_value": 4.963324, "relative_strength": -0.338445, "rate_of_change": 0.5964818680043672, "market_dynamics": 1.057831, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.628997, "high": 5.628997, "low": 5.454953, "close": 5.454953, "volume": 40166}, "trend_line": 5.240446, "activity_lines": {"activity_5": 5.530532, "activity_10": 5.496904, "activity_20": 5.425674, "activity_30": 5.350048}, "trend_signal": 1, "fair_value": 4.968786, "relative_strength": -2.287233, "rate_of_change": 0.4817151305873226, "market_dynamics": 0.953102, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.454953, "high": 5.485723, "low": 5.415529, "close": 5.406875, "volume": 6400}, "trend_line": 5.254353, "activity_lines": {"activity_5": 5.489313, "activity_10": 5.485302, "activity_20": 5.430712, "activity_30": 5.360785}, "trend_signal": 1, "fair_value": 4.973601, "relative_strength": -1.904818, "rate_of_change": 0.265378175827013, "market_dynamics": 0.545112, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.424184, "high": 5.509763, "low": 5.402068, "close": 5.471301, "volume": 11745}, "trend_line": 5.271073, "activity_lines": {"activity_5": 5.476877, "activity_10": 5.486539, "activity_20": 5.440683, "activity_30": 5.374782}, "trend_signal": 1, "fair_value": 4.97901, "relative_strength": 4.861853, "rate_of_change": 0.3182123469816415, "market_dynamics": 0.221587, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.178023, "high": 5.329951, "low": 4.996287, "close": 5.329951, "volume": 3702}, "trend_line": 5.283081, "activity_lines": {"activity_5": 5.419632, "activity_10": 5.461057, "activity_20": 5.435853, "activity_30": 5.37858}, "trend_signal": 1, "fair_value": 4.982784, "relative_strength": 2.966482, "rate_of_change": 0.2278094042711948, "market_dynamics": -0.33364, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381875, "high": 5.467453, "low": 5.376106, "close": 5.467453, "volume": 10010}, "trend_line": 5.299673, "activity_lines": {"activity_5": 5.422645, "activity_10": 5.460688, "activity_20": 5.443294, "activity_30": 5.390475}, "trend_signal": 1, "fair_value": 4.98794, "relative_strength": 1.714421, "rate_of_change": 0.31405916358276853, "market_dynamics": -0.625948, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.467453, "high": 5.467453, "low": 5.433799, "close": 5.449183, "volume": 2670}, "trend_line": 5.31921, "activity_lines": {"activity_5": 5.430337, "activity_10": 5.455216, "activity_20": 5.447578, "activity_30": 5.400121}, "trend_signal": 1, "fair_value": 4.992795, "relative_strength": -0.337032, "rate_of_change": 0.36864538623420146, "market_dynamics": -0.717311, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.431875, "high": 5.431875, "low": 5.390528, "close": 5.402068, "volume": 5610}, "trend_line": 5.335209, "activity_lines": {"activity_5": 5.422709, "activity_10": 5.441457, "activity_20": 5.446309, "activity_30": 5.405467}, "trend_signal": 1, "fair_value": 4.997058, "relative_strength": -3.099356, "rate_of_change": 0.30077774707146127, "market_dynamics": -0.906066, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.402068, "high": 5.402068, "low": 5.402068, "close": 5.402068, "volume": 0}, "trend_line": 5.346797, "activity_lines": {"activity_5": 5.415401, "activity_10": 5.429778, "activity_20": 5.444371, "activity_30": 5.40978}, "trend_signal": 1, "fair_value": 5.001234, "relative_strength": 0.210329, "rate_of_change": 0.21719861396244663, "market_dynamics": -0.889726, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31168, "high": 5.42082, "low": 5.31168, "close": 5.407212, "volume": 835}, "trend_line": 5.357637, "activity_lines": {"activity_5": 5.414424, "activity_10": 5.420923, "activity_20": 5.442255, "activity_30": 5.413678}, "trend_signal": 1, "fair_value": 5.005376, "relative_strength": -0.371981, "rate_of_change": 0.2027382000850388, "market_dynamics": -0.977043, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.434428, "high": 5.529683, "low": 5.434428, "close": 5.507327, "volume": 5938}, "trend_line": 5.369498, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.432799, "activity_20": 5.448603, "activity_30": 5.423335}, "trend_signal": 1, "fair_value": 5.010447, "relative_strength": 1.040702, "rate_of_change": 0.22138491278897166, "market_dynamics": -0.883961, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.507327, "high": 5.700754, "low": 5.507327, "close": 5.700754, "volume": 20}, "trend_line": 5.387458, "activity_lines": {"activity_5": 5.530728, "activity_10": 5.482057, "activity_20": 5.472785, "activity_30": 5.444707}, "trend_signal": 1, "fair_value": 5.01735, "relative_strength": 1.848201, "rate_of_change": 0.3344819199113126, "market_dynamics": -0.593936, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.864049, "high": 5.998185, "low": 5.829058, "close": 5.928201, "volume": 923}, "trend_line": 5.413252, "activity_lines": {"activity_5": 5.678833, "activity_10": 5.568199, "activity_20": 5.517132, "activity_30": 5.479593}, "trend_signal": 1, "fair_value": 5.026368, "relative_strength": 9.536839, "rate_of_change": 0.4787786744694867, "market_dynamics": -0.095473, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.928201, "high": 5.933061, "low": 5.857246, "close": 5.934033, "volume": 10783}, "trend_line": 5.438051, "activity_lines": {"activity_5": 5.793806, "activity_10": 5.645923, "activity_20": 5.559847, "activity_30": 5.513192}, "trend_signal": 1, "fair_value": 5.035267, "relative_strength": 7.424845, "rate_of_change": 0.4581164889423177, "market_dynamics": 0.463897, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.942781, "high": 6.023458, "low": 5.896126, "close": 6.002074, "volume": 35446}, "trend_line": 5.466232, "activity_lines": {"activity_5": 5.895996, "activity_10": 5.727604, "activity_20": 5.606572, "activity_30": 5.54958}, "trend_signal": 1, "fair_value": 5.044653, "relative_strength": 6.056202, "rate_of_change": 0.5182187515343275, "market_dynamics": 1.004201, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.002074, "high": 6.002074, "low": 6.002074, "close": 6.002074, "volume": 0}, "trend_line": 5.493967, "activity_lines": {"activity_5": 5.958528, "activity_10": 5.797066, "activity_20": 5.650126, "activity_30": 5.584151}, "trend_signal": 1, "fair_value": 5.053859, "relative_strength": 7.508151, "rate_of_change": 0.5073879045016721, "market_dynamics": 1.232016, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.935977, "high": 5.975829, "low": 5.778514, "close": 5.801842, "volume": 24332}, "trend_line": 5.513183, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.820401, "activity_20": 5.671597, "activity_30": 5.604014}, "trend_signal": 1, "fair_value": 5.060983, "relative_strength": 4.174148, "rate_of_change": 0.34976547911554845, "market_dynamics": 1.270084, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.862105, "high": 6.048728, "low": 5.847525, "close": 6.048728, "volume": 2582}, "trend_line": 5.539419, "activity_lines": {"activity_5": 5.959694, "activity_10": 5.882212, "activity_20": 5.714976, "activity_30": 5.638565}, "trend_signal": 1, "fair_value": 5.070301, "relative_strength": 11.174832, "rate_of_change": 0.4758775466005741, "market_dynamics": 1.195219, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.972913, "high": 5.977773, "low": 5.868909, "close": 5.868909, "volume": 1179}, "trend_line": 5.559661, "activity_lines": {"activity_5": 5.93008, "activity_10": 5.899572, "activity_20": 5.738694, "activity_30": 5.659823}, "trend_signal": 1, "fair_value": 5.077765, "relative_strength": 6.525361, "rate_of_change": 0.36541738402530194, "market_dynamics": 0.925722, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.858218, "high": 5.946669, "low": 5.858218, "close": 5.964165, "volume": 1720}, "trend_line": 5.585719, "activity_lines": {"activity_5": 5.93656, "activity_10": 5.925762, "activity_20": 5.769756, "activity_30": 5.68592}, "trend_signal": 1, "fair_value": 5.085972, "relative_strength": 10.260504, "rate_of_change": 0.46869764181664875, "market_dynamics": 0.800113, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.964165, "high": 5.964165, "low": 5.964165, "close": 5.964165, "volume": 0}, "trend_line": 5.605064, "activity_lines": {"activity_5": 5.945567, "activity_10": 5.941827, "activity_20": 5.798828, "activity_30": 5.710336}, "trend_signal": 1, "fair_value": 5.094029, "relative_strength": 10.238319, "rate_of_change": 0.34632963097498287, "market_dynamics": 0.638599, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.964165, "high": 5.980689, "low": 5.964165, "close": 5.980689, "volume": 2}, "trend_line": 5.624865, "activity_lines": {"activity_5": 5.96261, "activity_10": 5.952589, "activity_20": 5.827878, "activity_30": 5.734569}, "trend_signal": 1, "fair_value": 5.10209, "relative_strength": 6.071809, "rate_of_change": 0.35326982885476743, "market_dynamics": 0.534328, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.980689, "high": 6.082488, "low": 5.980689, "close": 6.016247, "volume": 4802}, "trend_line": 5.643114, "activity_lines": {"activity_5": 5.979582, "activity_10": 5.964727, "activity_20": 5.857811, "activity_30": 5.75982}, "trend_signal": 1, "fair_value": 5.110325, "relative_strength": 6.055358, "rate_of_change": 0.3244344530935402, "market_dynamics": 0.556251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.005532, "high": 6.014299, "low": 5.876946, "close": 5.943187, "volume": 25291}, "trend_line": 5.660711, "activity_lines": {"activity_5": 5.974366, "activity_10": 5.961981, "activity_20": 5.877883, "activity_30": 5.779179}, "trend_signal": 1, "fair_value": 5.117761, "relative_strength": 7.982039, "rate_of_change": 0.31183137537183026, "market_dynamics": 0.565518, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.943187, "high": 5.943187, "low": 5.943187, "close": 5.943187, "volume": 0}, "trend_line": 5.680947, "activity_lines": {"activity_5": 5.964198, "activity_10": 5.959068, "activity_20": 5.895709, "activity_30": 5.797404}, "trend_signal": 1, "fair_value": 5.125066, "relative_strength": 6.612931, "rate_of_change": 0.3574815955098167, "market_dynamics": 0.377151, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.932472, "high": 5.973385, "low": 5.932472, "close": 5.975333, "volume": 1570}, "trend_line": 5.701142, "activity_lines": {"activity_5": 5.966144, "activity_10": 5.963071, "activity_20": 5.913676, "activity_30": 5.816396}, "trend_signal": 1, "fair_value": 5.132525, "relative_strength": 7.143871, "rate_of_change": 0.3554865060350006, "market_dynamics": 0.11905, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96754, "high": 5.984101, "low": 5.883765, "close": 5.859411, "volume": 2300}, "trend_line": 5.714303, "activity_lines": {"activity_5": 5.928705, "activity_10": 5.946483, "activity_20": 5.918185, "activity_30": 5.826607}, "trend_signal": 1, "fair_value": 5.138845, "relative_strength": 2.138168, "rate_of_change": 0.23084848614541084, "market_dynamics": -0.271658, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.800964, "high": 5.980204, "low": 5.800964, "close": 5.982152, "volume": 19880}, "trend_line": 5.729825, "activity_lines": {"activity_5": 5.940264, "activity_10": 5.951164, "activity_20": 5.932429, "activity_30": 5.843888}, "trend_signal": 1, "fair_value": 5.146115, "relative_strength": 0.880771, "rate_of_change": 0.27163417830660735, "market_dynamics": -0.496824, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.982152, "high": 5.982152, "low": 5.943187, "close": 5.954876, "volume": 22836}, "trend_line": 5.744791, "activity_lines": {"activity_5": 5.945005, "activity_10": 5.952097, "activity_20": 5.941314, "activity_30": 5.858407}, "trend_signal": 1, "fair_value": 5.153028, "relative_strength": 0.554448, "rate_of_change": 0.26119471362563873, "market_dynamics": -0.483988, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.863308, "high": 6.005532, "low": 5.828239, "close": 6.005532, "volume": 793}, "trend_line": 5.760098, "activity_lines": {"activity_5": 5.965852, "activity_10": 5.960677, "activity_20": 5.95239, "activity_30": 5.875229}, "trend_signal": 1, "fair_value": 5.160252, "relative_strength": 0.603969, "rate_of_change": 0.2664500762516854, "market_dynamics": -0.499153, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.005532, "high": 6.036703, "low": 5.988971, "close": 6.020143, "volume": 1038}, "trend_line": 5.773136, "activity_lines": {"activity_5": 5.987412, "activity_10": 5.971162, "activity_20": 5.962009, "activity_30": 5.892006}, "trend_signal": 1, "fair_value": 5.167478, "relative_strength": -0.743339, "rate_of_change": 0.22635031556754562, "market_dynamics": -0.337585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.020143, "high": 6.020143, "low": 6.020143, "close": 6.020143, "volume": 0}, "trend_line": 5.791976, "activity_lines": {"activity_5": 6.005986, "activity_10": 5.980629, "activity_20": 5.969186, "activity_30": 5.907942}, "trend_signal": 1, "fair_value": 5.174584, "relative_strength": -3.134376, "rate_of_change": 0.32633909888836793, "market_dynamics": -0.405597, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.020143, "high": 6.175031, "low": 6.020143, "close": 6.175031, "volume": 30}, "trend_line": 5.817581, "activity_lines": {"activity_5": 6.065473, "activity_10": 6.01754, "activity_20": 5.989594, "activity_30": 5.932655}, "trend_signal": 1, "fair_value": 5.182852, "relative_strength": -1.824566, "rate_of_change": 0.44207710805430916, "market_dynamics": -0.2393, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.175031, "high": 6.175031, "low": 6.009428, "close": 5.981178, "volume": 7360}, "trend_line": 5.834577, "activity_lines": {"activity_5": 6.047484, "activity_10": 6.016318, "activity_20": 5.990363, "activity_30": 5.94321}, "trend_signal": 1, "fair_value": 5.189396, "relative_strength": -5.459982, "rate_of_change": 0.29214891894071915, "market_dynamics": -0.204773, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.987997, "high": 5.987997, "low": 5.892532, "close": 5.862334, "volume": 19667}, "trend_line": 5.852323, "activity_lines": {"activity_5": 5.988127, "activity_10": 5.992797, "activity_20": 5.97959, "activity_30": 5.945001}, "trend_signal": 1, "fair_value": 5.194867, "relative_strength": -7.163397, "rate_of_change": 0.3041522975872941, "market_dynamics": -0.301453, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.795119, "high": 5.799015, "low": 5.74349, "close": 5.74349, "volume": 18306}, "trend_line": 5.861525, "activity_lines": {"activity_5": 5.898702, "activity_10": 5.949138, "activity_20": 5.958164, "activity_30": 5.937979}, "trend_signal": 1, "fair_value": 5.199291, "relative_strength": -9.145015, "rate_of_change": 0.15723670754331492, "market_dynamics": -0.377735, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.902273, "high": 5.937917, "low": 5.864537, "close": 5.888019, "volume": 3753}, "trend_line": 5.876152, "activity_lines": {"activity_5": 5.875896, "activity_10": 5.935973, "activity_20": 5.951733, "activity_30": 5.939689}, "trend_signal": 0, "fair_value": 5.204801, "relative_strength": -7.775287, "rate_of_change": 0.2495425678471037, "market_dynamics": -0.740468, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9115, "high": 5.918349, "low": 5.843012, "close": 5.787243, "volume": 30119}, "trend_line": 5.888992, "activity_lines": {"activity_5": 5.828307, "activity_10": 5.903964, "activity_20": 5.935295, "activity_30": 5.933953}, "trend_signal": 0, "fair_value": 5.209423, "relative_strength": -8.665379, "rate_of_change": 0.21851034486513862, "market_dynamics": -0.789492, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.787243, "high": 5.798006, "low": 5.309783, "close": 5.309783, "volume": 1366}, "trend_line": 5.885915, "activity_lines": {"activity_5": 5.647417, "activity_10": 5.788688, "activity_20": 5.874629, "activity_30": 5.896584}, "trend_signal": 0, "fair_value": 5.210214, "relative_strength": -6.304604, "rate_of_change": -0.05225002852780609, "market_dynamics": -0.916479, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.309783, "high": 5.309783, "low": 4.998652, "close": 5.187483, "volume": 7978}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.47052, "activity_10": 5.662905, "activity_20": 5.804979, "activity_30": 5.851524}, "trend_signal": 0, "fair_value": 5.210036, "relative_strength": -6.75501, "rate_of_change": -0.1244326498089025, "market_dynamics": -0.975895, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.258907, "high": 5.345984, "low": 5.258907, "close": 5.284345, "volume": 21047}, "trend_line": 5.871158, "activity_lines": {"activity_5": 5.370901, "activity_10": 5.569607, "activity_20": 5.748251, "activity_30": 5.813186}, "trend_signal": 0, "fair_value": 5.210612, "relative_strength": -10.07997, "rate_of_change": -0.12644186336487434, "market_dynamics": -0.938324, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.284345, "high": 5.422299, "low": 5.284345, "close": 5.422299, "volume": 1820}, "trend_line": 5.861877, "activity_lines": {"activity_5": 5.347876, "activity_10": 5.51477, "activity_20": 5.7079, "activity_30": 5.784227}, "trend_signal": 0, "fair_value": 5.21224, "relative_strength": -11.047933, "rate_of_change": -0.1580778442685504, "market_dynamics": -1.065254, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.422299, "high": 5.422299, "low": 5.422299, "close": 5.422299, "volume": 0}, "trend_line": 5.845013, "activity_lines": {"activity_5": 5.355898, "activity_10": 5.470802, "activity_20": 5.670207, "activity_30": 5.755867}, "trend_signal": 0, "fair_value": 5.213844, "relative_strength": -13.131715, "rate_of_change": -0.28768942098239164, "market_dynamics": -1.04585, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.422299, "high": 5.718755, "low": 5.422299, "close": 5.718755, "volume": 938}, "trend_line": 5.837837, "activity_lines": {"activity_5": 5.487069, "activity_10": 5.494422, "activity_20": 5.663577, "activity_30": 5.747721}, "trend_signal": 0, "fair_value": 5.217669, "relative_strength": -10.699898, "rate_of_change": -0.12277132659926343, "market_dynamics": -0.924716, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.931068, "high": 5.931068, "low": 5.909543, "close": 5.909543, "volume": 70}, "trend_line": 5.834753, "activity_lines": {"activity_5": 5.654572, "activity_10": 5.557502, "activity_20": 5.676186, "activity_30": 5.752348}, "trend_signal": 0, "fair_value": 5.222871, "relative_strength": -10.542992, "rate_of_change": -0.05282778535954856, "market_dynamics": -0.752597, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.909543, "high": 5.909543, "low": 5.909543, "close": 5.909543, "volume": 0}, "trend_line": 5.831668, "activity_lines": {"activity_5": 5.773937, "activity_10": 5.619723, "activity_20": 5.688955, "activity_30": 5.757173}, "trend_signal": 0, "fair_value": 5.227996, "relative_strength": -7.786945, "rate_of_change": -0.05287284654552555, "market_dynamics": -0.466148, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.833228, "high": 5.834206, "low": 5.831271, "close": 5.831271, "volume": 880}, "trend_line": 5.832649, "activity_lines": {"activity_5": 5.825531, "activity_10": 5.664694, "activity_20": 5.694582, "activity_30": 5.757147}, "trend_signal": 0, "fair_value": 5.232464, "relative_strength": -10.299283, "rate_of_change": 0.0168219452822133, "market_dynamics": -0.191556, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.711906, "high": 5.775502, "low": 5.711906, "close": 5.773546, "volume": 1800}, "trend_line": 5.823477, "activity_lines": {"activity_5": 5.830619, "activity_10": 5.700201, "activity_20": 5.694846, "activity_30": 5.753334}, "trend_signal": 0, "fair_value": 5.236443, "relative_strength": -12.181289, "rate_of_change": -0.157252733706424, "market_dynamics": -0.007477, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.773546, "high": 5.821487, "low": 5.773546, "close": 5.831271, "volume": 4370}, "trend_line": 5.822222, "activity_lines": {"activity_5": 5.831532, "activity_10": 5.746453, "activity_20": 5.701601, "activity_30": 5.753837}, "trend_signal": 0, "fair_value": 5.240785, "relative_strength": -8.476457, "rate_of_change": -0.021550699006788594, "market_dynamics": 0.139196, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.831271, "high": 5.878565, "low": 5.831271, "close": 5.878565, "volume": 0}, "trend_line": 5.819369, "activity_lines": {"activity_5": 5.840709, "activity_10": 5.791822, "activity_20": 5.713449, "activity_30": 5.757472}, "trend_signal": 0, "fair_value": 5.245406, "relative_strength": -7.070515, "rate_of_change": -0.049001910267248386, "market_dynamics": 0.255992, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.878565, "high": 5.91506, "low": 5.878565, "close": 5.90421, "volume": 2066}, "trend_line": 5.81737, "activity_lines": {"activity_5": 5.860499, "activity_10": 5.829288, "activity_20": 5.728344, "activity_30": 5.762946}, "trend_signal": 0, "fair_value": 5.250146, "relative_strength": -7.672427, "rate_of_change": -0.03435080332592142, "market_dynamics": 0.378686, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.869689, "high": 5.869689, "low": 5.866729, "close": 5.866729, "volume": 1680}, "trend_line": 5.813572, "activity_lines": {"activity_5": 5.868151, "activity_10": 5.84867, "activity_20": 5.740221, "activity_30": 5.76613}, "trend_signal": 0, "fair_value": 5.25455, "relative_strength": -7.814142, "rate_of_change": -0.065287234609465, "market_dynamics": 0.469472, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.866729, "high": 5.9121, "low": 5.866729, "close": 5.909142, "volume": 571}, "trend_line": 5.810001, "activity_lines": {"activity_5": 5.887577, "activity_10": 5.867682, "activity_20": 5.756869, "activity_30": 5.772296}, "trend_signal": 0, "fair_value": 5.259192, "relative_strength": -8.035285, "rate_of_change": -0.06142523047792289, "market_dynamics": 0.510816, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.943664, "high": 6.093586, "low": 5.937746, "close": 6.087668, "volume": 15629}, "trend_line": 5.814817, "activity_lines": {"activity_5": 5.957472, "activity_10": 5.910302, "activity_20": 5.791784, "activity_30": 5.79021}, "trend_signal": 0, "fair_value": 5.265027, "relative_strength": -5.711668, "rate_of_change": 0.08289155199801053, "market_dynamics": 0.717758, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.101477, "high": 6.101477, "low": 6.054133, "close": 6.054133, "volume": 7623}, "trend_line": 5.818516, "activity_lines": {"activity_5": 5.999095, "activity_10": 5.940118, "activity_20": 5.822999, "activity_30": 5.80565}, "trend_signal": 0, "fair_value": 5.270545, "relative_strength": -7.058682, "rate_of_change": 0.06361335189052586, "market_dynamics": 0.872119, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.099505, "high": 6.099505, "low": 6.093586, "close": 6.093586, "volume": 5}, "trend_line": 5.822457, "activity_lines": {"activity_5": 6.042165, "activity_10": 5.974477, "activity_20": 5.857058, "activity_30": 5.823396}, "trend_signal": 1, "fair_value": 5.276261, "relative_strength": -4.408663, "rate_of_change": 0.06773204714054572, "market_dynamics": 0.966177, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.056105, "high": 6.128108, "low": 6.049201, "close": 6.110354, "volume": 2378}, "trend_line": 5.830822, "activity_lines": {"activity_5": 6.078199, "activity_10": 6.00854, "activity_20": 5.891047, "activity_30": 5.84197}, "trend_signal": 1, "fair_value": 5.282013, "relative_strength": -7.784443, "rate_of_change": 0.14366787079750698, "market_dynamics": 1.153158, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.110355, "high": 6.129095, "low": 6.110355, "close": 6.129095, "volume": 10}, "trend_line": 5.83572, "activity_lines": {"activity_5": 6.104239, "activity_10": 6.040935, "activity_20": 5.925762, "activity_30": 5.861213}, "trend_signal": 1, "fair_value": 5.287815, "relative_strength": -9.497104, "rate_of_change": 0.0840018782943442, "market_dynamics": 1.158748, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.20307, "high": 6.206029, "low": 6.131067, "close": 6.131067, "volume": 199}, "trend_line": 5.841593, "activity_lines": {"activity_5": 6.116272, "activity_10": 6.067224, "activity_20": 5.959037, "activity_30": 5.880268}, "trend_signal": 1, "fair_value": 5.293551, "relative_strength": -10.618662, "rate_of_change": 0.10063882434385733, "market_dynamics": 1.178803, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.131067, "high": 6.131067, "low": 6.131067, "close": 6.131067, "volume": 0}, "trend_line": 5.845778, "activity_lines": {"activity_5": 6.125412, "activity_10": 6.088063, "activity_20": 5.988401, "activity_30": 5.898944}, "trend_signal": 1, "fair_value": 5.29921, "relative_strength": -8.126632, "rate_of_change": 0.0716414169902037, "market_dynamics": 1.256076, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.131067, "high": 6.166575, "low": 6.131067, "close": 6.13304, "volume": 186}, "trend_line": 5.849541, "activity_lines": {"activity_5": 6.130081, "activity_10": 6.104669, "activity_20": 6.013459, "activity_30": 5.917477}, "trend_signal": 1, "fair_value": 5.304806, "relative_strength": -6.629504, "rate_of_change": 0.0643712436565361, "market_dynamics": 1.240562, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.229701, "high": 6.359897, "low": 6.211946, "close": 6.359897, "volume": 810}, "trend_line": 5.860866, "activity_lines": {"activity_5": 6.207738, "activity_10": 6.158362, "activity_20": 6.056082, "activity_30": 5.950403}, "trend_signal": 1, "fair_value": 5.31184, "relative_strength": -5.220204, "rate_of_change": 0.19360493413071833, "market_dynamics": 1.279647, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.359897, "high": 6.440365, "low": 6.359897, "close": 6.440365, "volume": 1415}, "trend_line": 5.869711, "activity_lines": {"activity_5": 6.295582, "activity_10": 6.217718, "activity_20": 6.101904, "activity_30": 5.98779}, "trend_signal": 1, "fair_value": 5.319314, "relative_strength": -3.31616, "rate_of_change": 0.15091626391048682, "market_dynamics": 1.363867, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.458249, "high": 6.460236, "low": 6.446326, "close": 6.460236, "volume": 1166}, "trend_line": 5.885679, "activity_lines": {"activity_5": 6.369299, "activity_10": 6.271029, "activity_20": 6.14477, "activity_30": 6.025888}, "trend_signal": 1, "fair_value": 5.32682, "relative_strength": -3.628211, "rate_of_change": 0.2720406507236895, "market_dynamics": 1.44361, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.464211, "high": 6.588407, "low": 6.445333, "close": 6.573504, "volume": 1914}, "trend_line": 5.909385, "activity_lines": {"activity_5": 6.458826, "activity_10": 6.33816, "activity_20": 6.194892, "activity_30": 6.070264}, "trend_signal": 1, "fair_value": 5.334968, "relative_strength": -3.035148, "rate_of_change": 0.4027742593505469, "market_dynamics": 1.506684, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.609273, "high": 6.674848, "low": 6.606292, "close": 6.64206, "volume": 1507}, "trend_line": 5.939337, "activity_lines": {"activity_5": 6.54171, "activity_10": 6.408312, "activity_20": 6.248382, "activity_30": 6.117534}, "trend_signal": 1, "fair_value": 5.343456, "relative_strength": 0.981404, "rate_of_change": 0.5068547742277708, "market_dynamics": 1.515746, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.560587, "high": 6.595363, "low": 6.455269, "close": 6.542703, "volume": 1031}, "trend_line": 5.96116, "activity_lines": {"activity_5": 6.55754, "activity_10": 6.450428, "activity_20": 6.288922, "activity_30": 6.15646}, "trend_signal": 1, "fair_value": 5.351193, "relative_strength": 0.332022, "rate_of_change": 0.3674315836935921, "market_dynamics": 1.457601, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.618215, "high": 6.679816, "low": 6.618215, "close": 6.650009, "volume": 23458}, "trend_line": 5.989919, "activity_lines": {"activity_5": 6.596952, "activity_10": 6.504192, "activity_20": 6.336293, "activity_30": 6.200902}, "trend_signal": 1, "fair_value": 5.359519, "relative_strength": 0.426589, "rate_of_change": 0.48243965939516587, "market_dynamics": 1.495881, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.650009, "high": 6.699688, "low": 6.650009, "close": 6.685778, "volume": 1704}, "trend_line": 6.035785, "activity_lines": {"activity_5": 6.634311, "activity_10": 6.554989, "activity_20": 6.382897, "activity_30": 6.245796}, "trend_signal": 1, "fair_value": 5.372733, "relative_strength": -0.489132, "rate_of_change": 0.7657198703354635, "market_dynamics": 1.466141, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685778, "high": 6.698695, "low": 6.664913, "close": 6.698695, "volume": 39}, "trend_line": 6.086159, "activity_lines": {"activity_5": 6.660939, "activity_10": 6.598049, "activity_20": 6.426662, "activity_30": 6.288565}, "trend_signal": 1, "fair_value": 5.38603, "relative_strength": 0.583385, "rate_of_change": 0.834589038542635, "market_dynamics": 1.423084, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.698695, "high": 6.698695, "low": 6.568536, "close": 6.651003, "volume": 2493}, "trend_line": 6.131714, "activity_lines": {"activity_5": 6.663323, "activity_10": 6.622117, "activity_20": 6.46198, "activity_30": 6.325006}, "trend_signal": 1, "fair_value": 5.399022, "relative_strength": -2.32972, "rate_of_change": 0.7485016411828765, "market_dynamics": 1.386813, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.651003, "high": 6.651003, "low": 6.367833, "close": 6.415525, "volume": 3768}, "trend_line": 6.164822, "activity_lines": {"activity_5": 6.586619, "activity_10": 6.593953, "activity_20": 6.471315, "activity_30": 6.343317}, "trend_signal": 1, "fair_value": 5.410503, "relative_strength": -2.508713, "rate_of_change": 0.5399469055471334, "market_dynamics": 0.963493, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.415525, "high": 6.545683, "low": 6.415525, "close": 6.554626, "volume": 1754}, "trend_line": 6.202566, "activity_lines": {"activity_5": 6.56476, "activity_10": 6.59007, "activity_20": 6.491284, "activity_30": 6.368465}, "trend_signal": 1, "fair_value": 5.421613, "relative_strength": -1.656718, "rate_of_change": 0.6122480097559995, "market_dynamics": 0.576436, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.542703, "high": 6.587414, "low": 6.490044, "close": 6.582446, "volume": 40}, "trend_line": 6.231356, "activity_lines": {"activity_5": 6.558534, "activity_10": 6.589166, "activity_20": 6.51083, "activity_30": 6.392974}, "trend_signal": 1, "fair_value": 5.432901, "relative_strength": -1.158003, "rate_of_change": 0.4641627352292563, "market_dynamics": 0.158521, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.539722, "high": 6.55562, "low": 6.506934, "close": 6.506934, "volume": 1200}, "trend_line": 6.251269, "activity_lines": {"activity_5": 6.534026, "activity_10": 6.572312, "activity_20": 6.520827, "activity_30": 6.410753}, "trend_signal": 1, "fair_value": 5.443792, "relative_strength": -2.192817, "rate_of_change": 0.31956126403305873, "market_dynamics": -0.281163, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.482095, "high": 6.482095, "low": 6.377769, "close": 6.401337, "volume": 6550}, "trend_line": 6.267662, "activity_lines": {"activity_5": 6.487102, "activity_10": 6.537468, "activity_20": 6.518612, "activity_30": 6.420435}, "trend_signal": 1, "fair_value": 5.454007, "relative_strength": -6.064608, "rate_of_change": 0.26223475585516925, "market_dynamics": -0.456668, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.401337, "high": 6.511034, "low": 6.401337, "close": 6.519012, "volume": 1}, "trend_line": 6.290587, "activity_lines": {"activity_5": 6.496049, "activity_10": 6.528396, "activity_20": 6.526138, "activity_30": 6.436651}, "trend_signal": 1, "fair_value": 5.464976, "relative_strength": -3.675355, "rate_of_change": 0.36576637348983965, "market_dynamics": -0.63694, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.53796, "high": 6.571867, "low": 6.53796, "close": 6.571867, "volume": 3215}, "trend_line": 6.317197, "activity_lines": {"activity_5": 6.515714, "activity_10": 6.529365, "activity_20": 6.536752, "activity_30": 6.454798}, "trend_signal": 1, "fair_value": 5.476283, "relative_strength": -4.16842, "rate_of_change": 0.42301298750020944, "market_dynamics": -0.707552, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.778297, "high": 6.85708, "low": 6.76633, "close": 6.80622, "volume": 466}, "trend_line": 6.349696, "activity_lines": {"activity_5": 6.612347, "activity_10": 6.574365, "activity_20": 6.567577, "activity_30": 6.486348}, "trend_signal": 1, "fair_value": 5.489093, "relative_strength": -1.272484, "rate_of_change": 0.5144528498952876, "market_dynamics": -0.613994, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.80622, "high": 6.950821, "low": 6.80622, "close": 6.938854, "volume": 606}, "trend_line": 6.385039, "activity_lines": {"activity_5": 6.738274, "activity_10": 6.64129, "activity_20": 6.607819, "activity_30": 6.524358}, "trend_signal": 1, "fair_value": 5.502753, "relative_strength": 0.645936, "rate_of_change": 0.5566093242889129, "market_dynamics": -0.403527, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.929879, "high": 6.964783, "low": 6.866055, "close": 6.94384, "volume": 1685}, "trend_line": 6.419693, "activity_lines": {"activity_5": 6.837068, "activity_10": 6.704755, "activity_20": 6.644688, "activity_30": 6.56041}, "trend_signal": 1, "fair_value": 5.516445, "relative_strength": 3.019401, "rate_of_change": 0.5427374836708082, "market_dynamics": -0.110478, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.92589, "high": 7.016639, "low": 6.891983, "close": 6.908937, "volume": 3559}, "trend_line": 6.454433, "activity_lines": {"activity_5": 6.888061, "activity_10": 6.75655, "activity_20": 6.674373, "activity_30": 6.591974}, "trend_signal": 1, "fair_value": 5.528281, "relative_strength": 1.103734, "rate_of_change": 0.5411473726235853, "market_dynamics": 0.166287, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.773311, "high": 6.972761, "low": 6.74838, "close": 6.890986, "volume": 1799}, "trend_line": 6.487161, "activity_lines": {"activity_5": 6.907075, "activity_10": 6.796109, "activity_20": 6.699734, "activity_30": 6.620138}, "trend_signal": 1, "fair_value": 5.540388, "relative_strength": 0.22909, "rate_of_change": 0.5070623554385107, "market_dynamics": 0.290374, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98373, "high": 7.155257, "low": 6.957802, "close": 7.04556, "volume": 5280}, "trend_line": 6.519091, "activity_lines": {"activity_5": 6.956339, "activity_10": 6.857658, "activity_20": 6.73767, "activity_30": 6.656164}, "trend_signal": 1, "fair_value": 5.553487, "relative_strength": 3.529011, "rate_of_change": 0.4922029837088985, "market_dynamics": 0.535464, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04556, "high": 7.135312, "low": 7.04556, "close": 7.155257, "volume": 1123}, "trend_line": 6.555795, "activity_lines": {"activity_5": 7.026213, "activity_10": 6.930731, "activity_20": 6.783267, "activity_30": 6.697207}, "trend_signal": 1, "fair_value": 5.567288, "relative_strength": 2.872696, "rate_of_change": 0.5630232803929168, "market_dynamics": 0.696079, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.155257, "high": 7.219081, "low": 7.095422, "close": 7.107389, "volume": 2197}, "trend_line": 6.589589, "activity_lines": {"activity_5": 7.065704, "activity_10": 6.983313, "activity_20": 6.821534, "activity_30": 6.732794}, "trend_signal": 1, "fair_value": 5.581278, "relative_strength": 0.643381, "rate_of_change": 0.5154828666851285, "market_dynamics": 0.853861, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.069494, "high": 7.069494, "low": 6.786275, "close": 6.890986, "volume": 20693}, "trend_line": 6.61561, "activity_lines": {"activity_5": 7.022158, "activity_10": 6.983712, "activity_20": 6.836976, "activity_30": 6.752239}, "trend_signal": 1, "fair_value": 5.59388, "relative_strength": 4.281485, "rate_of_change": 0.3948804697834732, "market_dynamics": 0.9993, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.768325, "high": 6.90794, "low": 6.768325, "close": 6.793256, "volume": 3050}, "trend_line": 6.637749, "activity_lines": {"activity_5": 6.947231, "activity_10": 6.959579, "activity_20": 6.841451, "activity_30": 6.7637}, "trend_signal": 1, "fair_value": 5.607029, "relative_strength": 2.357909, "rate_of_change": 0.3346479009494231, "market_dynamics": 0.706952, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.815195, "high": 6.982733, "low": 6.674, "close": 6.601, "volume": 12774}, "trend_line": 6.653413, "activity_lines": {"activity_5": 6.814734, "activity_10": 6.896464, "activity_20": 6.826935, "activity_30": 6.761329}, "trend_signal": 1, "fair_value": 5.619369, "relative_strength": 2.844942, "rate_of_change": 0.23598361432466386, "market_dynamics": 0.412037, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.509, "high": 6.64, "low": 6.509, "close": 6.595, "volume": 5054}, "trend_line": 6.668877, "activity_lines": {"activity_5": 6.709875, "activity_10": 6.835991, "activity_20": 6.81225, "activity_30": 6.75756}, "trend_signal": 1, "fair_value": 5.631671, "relative_strength": 1.442709, "rate_of_change": 0.2324220666896913, "market_dynamics": -0.046219, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.607, "high": 6.766, "low": 6.566, "close": 6.691, "volume": 17940}, "trend_line": 6.687476, "activity_lines": {"activity_5": 6.674367, "activity_10": 6.799223, "activity_20": 6.807202, "activity_30": 6.758988}, "trend_signal": 0, "fair_value": 5.644589, "relative_strength": -2.064243, "rate_of_change": 0.2788925331806244, "market_dynamics": -0.331017, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.691, "high": 7.009, "low": 6.691, "close": 6.937, "volume": 800}, "trend_line": 6.706713, "activity_lines": {"activity_5": 6.748617, "activity_10": 6.81178, "activity_20": 6.825393, "activity_30": 6.775086}, "trend_signal": 1, "fair_value": 5.659083, "relative_strength": -2.610568, "rate_of_change": 0.2876571071058723, "market_dynamics": -0.433667, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.937, "high": 7.165, "low": 6.937, "close": 7.165, "volume": 850}, "trend_line": 6.730867, "activity_lines": {"activity_5": 6.8958, "activity_10": 6.865281, "activity_20": 6.862814, "activity_30": 6.804653}, "trend_signal": 1, "fair_value": 5.674471, "relative_strength": -2.000009, "rate_of_change": 0.3601466172773493, "market_dynamics": -0.413301, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.279, "low": 7.214, "close": 7.309, "volume": 4663}, "trend_line": 6.759159, "activity_lines": {"activity_5": 7.0662, "activity_10": 6.939982, "activity_20": 6.911043, "activity_30": 6.841952}, "trend_signal": 1, "fair_value": 5.691646, "relative_strength": 2.406349, "rate_of_change": 0.420332180089139, "market_dynamics": -0.167934, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.261926, "high": 7.264907, "low": 7.191364, "close": 7.214221, "volume": 2172}, "trend_line": 6.780517, "activity_lines": {"activity_5": 7.157807, "activity_10": 6.992661, "activity_20": 6.946786, "activity_30": 6.871311}, "trend_signal": 1, "fair_value": 5.708213, "relative_strength": -0.260898, "rate_of_change": 0.3159860568452277, "market_dynamics": -0.081177, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.214221, "high": 7.526285, "low": 7.214221, "close": 7.491501, "volume": 5135}, "trend_line": 6.808831, "activity_lines": {"activity_5": 7.300559, "activity_10": 7.094682, "activity_20": 7.005568, "activity_30": 6.917181}, "trend_signal": 1, "fair_value": 5.725856, "relative_strength": 1.291384, "rate_of_change": 0.4175787775474931, "market_dynamics": 0.250767, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.434852, "high": 7.444791, "low": 7.300685, "close": 7.349383, "volume": 33155}, "trend_line": 6.835721, "activity_lines": {"activity_5": 7.342572, "activity_10": 7.163879, "activity_20": 7.045624, "activity_30": 6.952055}, "trend_signal": 1, "fair_value": 5.742587, "relative_strength": -0.33279, "rate_of_change": 0.3949282923897031, "market_dynamics": 0.540768, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.307642, "high": 7.426902, "low": 7.201301, "close": 7.419945, "volume": 42087}, "trend_line": 6.861385, "activity_lines": {"activity_5": 7.380613, "activity_10": 7.237572, "activity_20": 7.088447, "activity_30": 6.989747}, "trend_signal": 1, "fair_value": 5.7594, "relative_strength": -0.180719, "rate_of_change": 0.3754395476351347, "market_dynamics": 0.727721, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.559081, "high": 7.626662, "low": 7.475599, "close": 7.526285, "volume": 17964}, "trend_line": 6.889402, "activity_lines": {"activity_5": 7.437105, "activity_10": 7.319205, "activity_20": 7.137358, "activity_30": 7.032643}, "trend_signal": 1, "fair_value": 5.776895, "relative_strength": 0.122025, "rate_of_change": 0.40832863918872486, "market_dynamics": 0.93516, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.500445, "high": 7.507402, "low": 7.435846, "close": 7.435846, "volume": 11712}, "trend_line": 6.913974, "activity_lines": {"activity_5": 7.448965, "activity_10": 7.36757, "activity_20": 7.174227, "activity_30": 7.067898}, "trend_signal": 1, "fair_value": 5.793082, "relative_strength": -0.882336, "rate_of_change": 0.3566637568833992, "market_dynamics": 0.858743, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.480568, "high": 7.529266, "low": 7.480568, "close": 7.529266, "volume": 10605}, "trend_line": 6.943249, "activity_lines": {"activity_5": 7.477189, "activity_10": 7.417634, "activity_20": 7.217627, "activity_30": 7.107594}, "trend_signal": 1, "fair_value": 5.809357, "relative_strength": -2.742629, "rate_of_change": 0.4234178491270023, "market_dynamics": 0.864141, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.79, "high": 7.802, "low": 7.754, "close": 7.754, "volume": 398}, "trend_line": 6.987865, "activity_lines": {"activity_5": 7.577808, "activity_10": 7.493317, "activity_20": 7.279642, "activity_30": 7.159901}, "trend_signal": 1, "fair_value": 5.827073, "relative_strength": -2.362987, "rate_of_change": 0.6425810164665049, "market_dynamics": 0.888589, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.513, "high": 7.549, "low": 7.453, "close": 7.549, "volume": 21178}, "trend_line": 7.021011, "activity_lines": {"activity_5": 7.583118, "activity_10": 7.516872, "activity_20": 7.318109, "activity_30": 7.196103}, "trend_signal": 1, "fair_value": 5.843474, "relative_strength": -1.990836, "rate_of_change": 0.4743365820604642, "market_dynamics": 0.967362, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0}, "trend_line": 7.055863, "activity_lines": {"activity_5": 7.606159, "activity_10": 7.547809, "activity_20": 7.360967, "activity_30": 7.235264}, "trend_signal": 1, "fair_value": 5.860382, "relative_strength": -3.833977, "rate_of_change": 0.4963957469942829, "market_dynamics": 1.050339, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0}, "trend_line": 7.094398, "activity_lines": {"activity_5": 7.634084, "activity_10": 7.57931, "activity_20": 7.404384, "activity_30": 7.274434}, "trend_signal": 1, "fair_value": 5.87811, "relative_strength": -2.994019, "rate_of_change": 0.5461415563198937, "market_dynamics": 1.023405, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 0}, "trend_line": 7.134454, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.591743, "activity_20": 7.439669, "activity_30": 7.307247}, "trend_signal": 1, "fair_value": 5.895713, "relative_strength": -2.339713, "rate_of_change": 0.5646145028795941, "market_dynamics": 0.859684, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.463, "high": 7.464, "low": 7.423, "close": 7.456, "volume": 21861}, "trend_line": 7.165687, "activity_lines": {"activity_5": 7.565733, "activity_10": 7.57542, "activity_20": 7.458595, "activity_30": 7.327992}, "trend_signal": 1, "fair_value": 5.911855, "relative_strength": -4.021929, "rate_of_change": 0.43777701839552524, "market_dynamics": 0.534338, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.511, "high": 7.511, "low": 7.419, "close": 7.419, "volume": 2598}, "trend_line": 7.193924, "activity_lines": {"activity_5": 7.512133, "activity_10": 7.550432, "activity_20": 7.471306, "activity_30": 7.344334}, "trend_signal": 1, "fair_value": 5.92752, "relative_strength": -5.051219, "rate_of_change": 0.3940585180457902, "market_dynamics": 0.102409, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.614, "high": 7.65, "low": 7.614, "close": 7.65, "volume": 5052}, "trend_line": 7.22205, "activity_lines": {"activity_5": 7.5442, "activity_10": 7.567461, "activity_20": 7.503037, "activity_30": 7.373759}, "trend_signal": 1, "fair_value": 5.945387, "relative_strength": -4.855395, "rate_of_change": 0.3909688231346386, "market_dynamics": -0.198829, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.65, "high": 7.721, "low": 7.619, "close": 7.619, "volume": 14687}, "trend_line": 7.244722, "activity_lines": {"activity_5": 7.564467, "activity_10": 7.576605, "activity_20": 7.52682, "activity_30": 7.399368}, "trend_signal": 1, "fair_value": 5.963055, "relative_strength": -4.987372, "rate_of_change": 0.31392748596312714, "market_dynamics": -0.40982, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.678, "high": 7.692, "low": 7.479, "close": 7.587, "volume": 49048}, "trend_line": 7.266161, "activity_lines": {"activity_5": 7.577, "activity_10": 7.5766, "activity_20": 7.54268, "activity_30": 7.421451}, "trend_signal": 1, "fair_value": 5.980519, "relative_strength": -3.771714, "rate_of_change": 0.29592577879454846, "market_dynamics": -0.362041, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.534, "high": 7.719, "low": 7.513, "close": 7.719, "volume": 20811}, "trend_line": 7.293163, "activity_lines": {"activity_5": 7.6346, "activity_10": 7.599545, "activity_20": 7.566845, "activity_30": 7.450666}, "trend_signal": 1, "fair_value": 5.998293, "relative_strength": -2.018442, "rate_of_change": 0.37161301545616077, "market_dynamics": -0.139534, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.678, "high": 7.754, "low": 7.647, "close": 7.754, "volume": 17477}, "trend_line": 7.32193, "activity_lines": {"activity_5": 7.686333, "activity_10": 7.629491, "activity_20": 7.590619, "activity_30": 7.480398}, "trend_signal": 1, "fair_value": 6.016189, "relative_strength": -0.617591, "rate_of_change": 0.3944379139750505, "market_dynamics": -0.078033, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.598, "close": 7.645, "volume": 4681}, "trend_line": 7.341911, "activity_lines": {"activity_5": 7.6794, "activity_10": 7.635891, "activity_20": 7.601207, "activity_30": 7.501241}, "trend_signal": 1, "fair_value": 6.033011, "relative_strength": -2.735613, "rate_of_change": 0.2728925297018625, "market_dynamics": -0.103944, "expectation": {"probability": 54.955, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.701268, 4.701268, 4.989684, 4.969694, 4.969694, 4.883075, 4.863086, 4.922101, 5.05441, 5.082015, 5.151501, 5.161971, 5.154356, 5.190063, 5.156659, 5.288367, 5.225377, 5.261644, 5.261644, 5.324635, 5.37331, 5.386672, 5.46875, 5.415303, 5.330361, 5.369491, 5.464569, 5.516494, 5.502071, 5.546302, 5.628997, 5.454953, 5.424184, 5.178023, 5.381875, 5.467453, 5.431875, 5.402068, 5.31168, 5.434428, 5.507327, 5.864049, 5.928201, 5.942781, 6.002074, 5.935977, 5.862105, 5.972913, 5.858218, 5.964165, 5.964165, 5.980689, 6.005532, 5.943187, 5.932472, 5.96754, 5.800964, 5.982152, 5.863308, 6.005532, 6.020143, 6.020143, 6.175031, 5.987997, 5.795119, 5.902273, 5.9115, 5.787243, 5.309783, 5.258907, 5.284345, 5.422299, 5.422299, 5.931068, 5.909543, 5.833228, 5.711906, 5.773546, 5.831271, 5.878565, 5.869689, 5.866729, 5.943664, 6.101477, 6.099505, 6.056105, 6.110355, 6.20307, 6.131067, 6.131067, 6.229701, 6.359897, 6.458249, 6.464211, 6.609273, 6.560587, 6.618215, 6.650009, 6.685778, 6.698695, 6.651003, 6.415525, 6.542703, 6.539722, 6.482095, 6.401337, 6.53796, 6.778297, 6.80622, 6.929879, 6.92589, 6.773311, 6.98373, 7.04556, 7.155257, 7.069494, 6.768325, 6.815195, 6.509, 6.607, 6.691, 6.937, 7.24, 7.261926, 7.214221, 7.434852, 7.307642, 7.559081, 7.500445, 7.480568, 7.79, 7.513, 7.628, 7.663, 7.603, 7.463, 7.511, 7.614, 7.65, 7.678, 7.534, 7.678, 7.754], "highs": [5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.701268, 4.701268, 5.001106, 4.989684, 4.969694, 4.969694, 4.883075, 4.94209, 5.070592, 5.096293, 5.173393, 5.153404, 5.165779, 5.231458, 5.190063, 5.178611, 5.288367, 5.318908, 5.261644, 5.261644, 5.369492, 5.401942, 5.46875, 5.46875, 5.435346, 5.348494, 5.461684, 5.516494, 5.53861, 5.546302, 5.639574, 5.628997, 5.485723, 5.509763, 5.329951, 5.467453, 5.467453, 5.431875, 5.402068, 5.42082, 5.529683, 5.700754, 5.998185, 5.933061, 6.023458, 6.002074, 5.975829, 6.048728, 5.977773, 5.946669, 5.964165, 5.980689, 6.082488, 6.014299, 5.943187, 5.973385, 5.984101, 5.980204, 5.982152, 6.005532, 6.036703, 6.020143, 6.175031, 6.175031, 5.987997, 5.799015, 5.937917, 5.918349, 5.798006, 5.309783, 5.345984, 5.422299, 5.422299, 5.718755, 5.931068, 5.909543, 5.834206, 5.775502, 5.821487, 5.878565, 5.91506, 5.869689, 5.9121, 6.093586, 6.101477, 6.099505, 6.128108, 6.129095, 6.206029, 6.131067, 6.166575, 6.359897, 6.440365, 6.460236, 6.588407, 6.674848, 6.595363, 6.679816, 6.699688, 6.698695, 6.698695, 6.651003, 6.545683, 6.587414, 6.55562, 6.482095, 6.511034, 6.571867, 6.85708, 6.950821, 6.964783, 7.016639, 6.972761, 7.155257, 7.135312, 7.219081, 7.069494, 6.90794, 6.982733, 6.64, 6.766, 7.009, 7.165, 7.279, 7.264907, 7.526285, 7.444791, 7.426902, 7.626662, 7.507402, 7.529266, 7.802, 7.549, 7.628, 7.663, 7.603, 7.464, 7.511, 7.65, 7.721, 7.692, 7.719, 7.754, 7.754], "lows": [5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.701268, 4.701268, 4.976357, 4.969694, 4.969694, 4.863086, 4.863086, 4.922101, 5.05441, 5.082015, 5.121993, 5.147693, 5.154356, 5.147115, 5.156659, 5.225377, 5.225377, 5.261644, 5.182428, 5.287413, 5.37331, 5.386672, 5.407668, 5.320817, 5.22824, 5.369491, 5.464569, 5.516494, 5.488608, 5.546302, 5.454953, 5.415529, 5.402068, 4.996287, 5.376106, 5.433799, 5.390528, 5.402068, 5.31168, 5.434428, 5.507327, 5.829058, 5.857246, 5.896126, 6.002074, 5.778514, 5.847525, 5.868909, 5.858218, 5.964165, 5.964165, 5.980689, 5.876946, 5.943187, 5.932472, 5.883765, 5.800964, 5.943187, 5.828239, 5.988971, 6.020143, 6.020143, 6.009428, 5.892532, 5.74349, 5.864537, 5.843012, 5.309783, 4.998652, 5.258907, 5.284345, 5.422299, 5.422299, 5.909543, 5.909543, 5.831271, 5.711906, 5.773546, 5.831271, 5.878565, 5.866729, 5.866729, 5.937746, 6.054133, 6.093586, 6.049201, 6.110355, 6.131067, 6.131067, 6.131067, 6.211946, 6.359897, 6.446326, 6.445333, 6.606292, 6.455269, 6.618215, 6.650009, 6.664913, 6.568536, 6.367833, 6.415525, 6.490044, 6.506934, 6.377769, 6.401337, 6.53796, 6.76633, 6.80622, 6.866055, 6.891983, 6.74838, 6.957802, 7.04556, 7.095422, 6.786275, 6.768325, 6.674, 6.509, 6.566, 6.691, 6.937, 7.214, 7.191364, 7.214221, 7.300685, 7.201301, 7.475599, 7.435846, 7.480568, 7.754, 7.453, 7.628, 7.663, 7.603, 7.423, 7.419, 7.614, 7.619, 7.479, 7.513, 7.647, 7.598], "closes": [5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 5.020743, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.689382, 4.701268, 4.701268, 4.989684, 4.969694, 4.969694, 4.969694, 4.863086, 4.922101, 5.05441, 5.082015, 5.151501, 5.161971, 5.154356, 5.190063, 5.156659, 5.170021, 5.225377, 5.261644, 5.261644, 5.182428, 5.383808, 5.386672, 5.46875, 5.415303, 5.336088, 5.369491, 5.464569, 5.516494, 5.505916, 5.546302, 5.628997, 5.454953, 5.406875, 5.471301, 5.329951, 5.467453, 5.449183, 5.402068, 5.402068, 5.407212, 5.507327, 5.700754, 5.928201, 5.934033, 6.002074, 6.002074, 5.801842, 6.048728, 5.868909, 5.964165, 5.964165, 5.980689, 6.016247, 5.943187, 5.943187, 5.975333, 5.859411, 5.982152, 5.954876, 6.005532, 6.020143, 6.020143, 6.175031, 5.981178, 5.862334, 5.74349, 5.888019, 5.787243, 5.309783, 5.187483, 5.284345, 5.422299, 5.422299, 5.718755, 5.909543, 5.909543, 5.831271, 5.773546, 5.831271, 5.878565, 5.90421, 5.866729, 5.909142, 6.087668, 6.054133, 6.093586, 6.110354, 6.129095, 6.131067, 6.131067, 6.13304, 6.359897, 6.440365, 6.460236, 6.573504, 6.64206, 6.542703, 6.650009, 6.685778, 6.698695, 6.651003, 6.415525, 6.554626, 6.582446, 6.506934, 6.401337, 6.519012, 6.571867, 6.80622, 6.938854, 6.94384, 6.908937, 6.890986, 7.04556, 7.155257, 7.107389, 6.890986, 6.793256, 6.601, 6.595, 6.691, 6.937, 7.165, 7.309, 7.214221, 7.491501, 7.349383, 7.419945, 7.526285, 7.435846, 7.529266, 7.754, 7.549, 7.628, 7.663, 7.603, 7.456, 7.419, 7.65, 7.619, 7.587, 7.719, 7.754, 7.645], "volumes": [0, 0, 0, 0, 0, 0, 15000, 0, 0, 0, 0, 0, 0, 0, 20, 2, 0, 0, 1000, 200, 2000, 25, 3000, 202, 4501, 5126, 3381, 14950, 1822, 202, 0, 920, 3603, 5318, 2576, 4482, 4688, 6615, 3560, 890, 2870, 1785, 35, 40166, 6400, 11745, 3702, 10010, 2670, 5610, 0, 835, 5938, 20, 923, 10783, 35446, 0, 24332, 2582, 1179, 1720, 0, 2, 4802, 25291, 0, 1570, 2300, 19880, 22836, 793, 1038, 0, 30, 7360, 19667, 18306, 3753, 30119, 1366, 7978, 21047, 1820, 0, 938, 70, 0, 880, 1800, 4370, 0, 2066, 1680, 571, 15629, 7623, 5, 2378, 10, 199, 0, 186, 810, 1415, 1166, 1914, 1507, 1031, 23458, 1704, 39, 2493, 3768, 1754, 40, 1200, 6550, 1, 3215, 466, 606, 1685, 3559, 1799, 5280, 1123, 2197, 20693, 3050, 12774, 5054, 17940, 800, 850, 4663, 2172, 5135, 33155, 42087, 17964, 11712, 10605, 398, 21178, 0, 0, 0, 21861, 2598, 5052, 14687, 49048, 20811, 17477, 4681], "sma": {"5": [null, null, null, null, 5.0207, 5.0207, 4.9545, 4.8882, 4.8219, 4.7557, 4.6894, 4.6894, 4.6918, 4.6941, 4.7542, 4.8103, 4.8663, 4.92, 4.9524, 4.9389, 4.9558, 4.9783, 5.0146, 5.0744, 5.1209, 5.148, 5.1629, 5.1666, 5.1793, 5.2008, 5.2151, 5.2202, 5.263, 5.2952, 5.3367, 5.3674, 5.3981, 5.3953, 5.4108, 5.4204, 5.4385, 5.4806, 5.5325, 5.5305, 5.5086, 5.5017, 5.4584, 5.4261, 5.425, 5.424, 5.4101, 5.4256, 5.4336, 5.4839, 5.5891, 5.6955, 5.8145, 5.9134, 5.9336, 5.9578, 5.9447, 5.9371, 5.9296, 5.9653, 5.9588, 5.9737, 5.9695, 5.9717, 5.9475, 5.9407, 5.943, 5.9555, 5.9644, 5.9966, 6.0351, 6.0404, 6.0118, 5.9564, 5.93, 5.8525, 5.7182, 5.5832, 5.4914, 5.3982, 5.3252, 5.407, 5.5514, 5.6765, 5.7583, 5.8285, 5.851, 5.8448, 5.8438, 5.8509, 5.878, 5.9293, 5.9644, 6.0023, 6.051, 6.095, 6.1036, 6.119, 6.1269, 6.1768, 6.2391, 6.3049, 6.3934, 6.4952, 6.5318, 6.5737, 6.6188, 6.6438, 6.6456, 6.6202, 6.6011, 6.5805, 6.5421, 6.4922, 6.5129, 6.5163, 6.5611, 6.6475, 6.756, 6.8339, 6.8978, 6.9456, 6.9889, 7.0216, 7.018, 6.9985, 6.9096, 6.7975, 6.7142, 6.7235, 6.7978, 6.9394, 7.0632, 7.2233, 7.3058, 7.3568, 7.4003, 7.4446, 7.4521, 7.5331, 7.5589, 7.5792, 7.6247, 7.6394, 7.5798, 7.5538, 7.5582, 7.5494, 7.5462, 7.5988, 7.6658, 7.6648], "10": [4.930821, 4.947187, 4.955483, 4.960026, 4.975829, 4.991632, 4.974299, 4.948615, 4.921335, 4.888199, 4.855063, 4.821926, 4.789979, 4.758031, 4.754926, 4.749821, 4.777852, 4.805883, 4.823253, 4.846525, 4.883028, 4.922291, 4.967315, 5.013385, 5.029852, 5.051889, 5.070586, 5.090618, 5.126847, 5.160802, 5.181525, 5.191566, 5.214797, 5.237267, 5.268707, 5.291231, 5.309174, 5.329121, 5.35304, 5.378525, 5.402952, 5.439339, 5.463858, 5.470686, 5.464499, 5.470099, 5.469485, 5.479281, 5.477743, 5.4663, 5.455915, 5.442006, 5.429839, 5.454419, 5.506552, 5.552825, 5.620037, 5.673499, 5.708765, 5.773431, 5.820115, 5.875811, 5.921495, 5.949488, 5.958293, 5.959208, 5.953319, 5.950645, 5.956402, 5.949745, 5.958341, 5.962478, 5.968076, 5.972021, 5.9879, 5.991699, 5.983613, 5.960429, 5.96329, 5.943799, 5.87929, 5.797485, 5.723905, 5.664121, 5.588847, 5.562605, 5.567326, 5.583931, 5.578256, 5.576887, 5.629036, 5.698144, 5.76013, 5.804573, 5.853258, 5.890149, 5.904608, 5.923012, 5.95092, 5.986475, 6.016455, 6.041705, 6.064588, 6.113905, 6.167027, 6.204284, 6.256221, 6.311069, 6.354303, 6.406395, 6.461866, 6.518629, 6.570425, 6.575988, 6.587414, 6.599635, 6.592978, 6.568906, 6.566537, 6.558722, 6.570767, 6.594782, 6.624066, 6.673407, 6.707043, 6.753355, 6.818187, 6.888792, 6.92599, 6.948129, 6.927607, 6.893221, 6.867937, 6.870743, 6.898145, 6.924489, 6.930385, 6.968796, 7.014636, 7.077305, 7.169834, 7.253918, 7.337745, 7.419445, 7.457845, 7.489745, 7.534623, 7.545773, 7.556434, 7.55634, 7.568711, 7.587027, 7.5928, 7.5893, 7.6098, 7.6115], "20": [4.907523, 4.921596, 4.93567, 4.946853, 4.958037, 4.963534, 4.948487, 4.933439, 4.918392, 4.903344, 4.892942, 4.884557, 4.872731, 4.859029, 4.865377, 4.870726, 4.876075, 4.877249, 4.872294, 4.867362, 4.869045, 4.872109, 4.878647, 4.885708, 4.892389, 4.900855, 4.924219, 4.948251, 4.97505, 5.003664, 5.032277, 5.056929, 5.091056, 5.125326, 5.149279, 5.17156, 5.18988, 5.209869, 5.239944, 5.269663, 5.292239, 5.315453, 5.339328, 5.353977, 5.366603, 5.380665, 5.389329, 5.404201, 5.415391, 5.422412, 5.429434, 5.440673, 5.446849, 5.462553, 5.485525, 5.511462, 5.544761, 5.57639, 5.593254, 5.619866, 5.638015, 5.658908, 5.675667, 5.701954, 5.732422, 5.756017, 5.786678, 5.812072, 5.832584, 5.861588, 5.889228, 5.919144, 5.944785, 5.960755, 5.973096, 5.975453, 5.968466, 5.955537, 5.959846, 5.946772, 5.918815, 5.879981, 5.84599, 5.818071, 5.788373, 5.777152, 5.77547, 5.77218, 5.770773, 5.760343, 5.754163, 5.747814, 5.742018, 5.734347, 5.721052, 5.726377, 5.735967, 5.753472, 5.764588, 5.781681, 5.822745, 5.869924, 5.912359, 5.959239, 6.010142, 6.047216, 6.080414, 6.11704, 6.152612, 6.196435, 6.23916, 6.280167, 6.317507, 6.344946, 6.377221, 6.401959, 6.4246, 6.439987, 6.46042, 6.482559, 6.516316, 6.556706, 6.597246, 6.624698, 6.647229, 6.676495, 6.705582, 6.728849, 6.746263, 6.753425, 6.749187, 6.744002, 6.746002, 6.772075, 6.802594, 6.838922, 6.874286, 6.928794, 6.970313, 7.012717, 7.04872, 7.07357, 7.102841, 7.145094, 7.177995, 7.207117, 7.232504, 7.257284, 7.285535, 7.316822, 7.369272, 7.420472, 7.465272, 7.504372, 7.533822, 7.550622], "30": [4.849001, 4.852192, 4.855382, 4.864672, 4.876167, 4.887662, 4.888112, 4.888562, 4.88606, 4.888048, 4.890036, 4.888373, 4.887106, 4.883913, 4.890333, 4.892296, 4.891608, 4.89092, 4.886679, 4.884405, 4.889637, 4.897135, 4.904259, 4.910481, 4.920202, 4.931114, 4.940912, 4.948372, 4.957145, 4.965175, 4.973205, 4.978595, 4.990697, 5.002895, 5.017828, 5.03098, 5.052537, 5.075207, 5.101047, 5.128617, 5.155835, 5.184399, 5.215323, 5.240446, 5.254353, 5.271073, 5.283081, 5.299673, 5.31921, 5.335209, 5.346797, 5.357637, 5.369498, 5.387458, 5.413252, 5.438051, 5.466232, 5.493967, 5.513183, 5.539419, 5.559661, 5.585719, 5.605064, 5.624865, 5.643114, 5.660711, 5.680947, 5.701142, 5.714303, 5.729825, 5.744791, 5.760098, 5.773136, 5.791976, 5.817581, 5.834577, 5.852323, 5.861525, 5.876152, 5.888992, 5.885915, 5.878591, 5.871158, 5.861877, 5.845013, 5.837837, 5.834753, 5.831668, 5.832649, 5.823477, 5.822222, 5.819369, 5.81737, 5.813572, 5.810001, 5.814817, 5.818516, 5.822457, 5.830822, 5.83572, 5.841593, 5.845778, 5.849541, 5.860866, 5.869711, 5.885679, 5.909385, 5.939337, 5.96116, 5.989919, 6.035785, 6.086159, 6.131714, 6.164822, 6.202566, 6.231356, 6.251269, 6.267662, 6.290587, 6.317197, 6.349696, 6.385039, 6.419693, 6.454433, 6.487161, 6.519091, 6.555795, 6.589589, 6.61561, 6.637749, 6.653413, 6.668877, 6.687476, 6.706713, 6.730867, 6.759159, 6.780517, 6.808831, 6.835721, 6.861385, 6.889402, 6.913974, 6.943249, 6.987865, 7.021011, 7.055863, 7.094398, 7.134454, 7.165687, 7.193924, 7.22205, 7.244722, 7.266161, 7.293163, 7.32193, 7.341911], "50": [null, null, null, 4.847941, 4.855869, 4.863797, 4.865098, 4.866399, 4.863756, 4.861113, 4.858743, 4.856373, 4.854241, 4.852109, 4.855745, 4.858981, 4.862218, 4.860359, 4.857577, 4.855975, 4.857019, 4.860159, 4.864688, 4.873086, 4.882656, 4.892939, 4.902555, 4.912437, 4.921656, 4.934294, 4.946932, 4.955795, 4.968686, 4.980478, 4.993912, 5.004002, 5.010917, 5.0185, 5.027985, 5.038508, 5.050678, 5.064462, 5.078286, 5.087879, 5.098762, 5.110934, 5.120279, 5.130703, 5.140444, 5.14807, 5.155697, 5.163426, 5.173158, 5.186758, 5.204907, 5.223173, 5.249427, 5.27568, 5.29793, 5.325117, 5.348707, 5.374203, 5.399461, 5.425049, 5.44558, 5.46505, 5.48452, 5.504633, 5.524559, 5.54576, 5.56377, 5.58224, 5.599613, 5.616776, 5.63719, 5.653012, 5.667126, 5.678595, 5.691848, 5.70236, 5.703323, 5.703424, 5.701434, 5.702147, 5.701218, 5.707287, 5.718756, 5.729557, 5.736891, 5.742032, 5.748539, 5.755185, 5.760689, 5.768924, 5.77897, 5.791297, 5.805781, 5.818303, 5.831527, 5.846067, 5.860647, 5.875124, 5.887639, 5.900822, 5.911065, 5.921589, 5.933017, 5.945817, 5.960634, 5.97266, 5.988997, 6.003688, 6.017425, 6.026122, 6.036889, 6.049674, 6.060949, 6.069469, 6.082661, 6.094456, 6.111482, 6.130149, 6.148623, 6.166399, 6.180718, 6.202005, 6.227864, 6.255142, 6.275201, 6.295322, 6.321146, 6.349296, 6.377429, 6.407723, 6.442577, 6.474382, 6.500476, 6.532115, 6.562477, 6.595405, 6.629305, 6.660451, 6.692952, 6.730698, 6.763495, 6.794301, 6.826479, 6.856667, 6.88358, 6.909378, 6.939757, 6.969515, 6.998595, 7.025777, 7.052049, 7.075745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.740324, 5.755973, 5.771076]}, "ema": {"5": [null, null, null, null, 5.0207, 5.0207, 4.9103, 4.8366, 4.7876, 4.7548, 4.733, 4.7185, 4.7127, 4.7089, 4.8025, 4.8582, 4.8954, 4.9202, 4.9011, 4.9081, 4.9569, 4.9986, 5.0496, 5.087, 5.1095, 5.1363, 5.1431, 5.1521, 5.1765, 5.2049, 5.2238, 5.21, 5.2679, 5.3075, 5.3613, 5.3793, 5.3649, 5.3664, 5.3991, 5.4383, 5.4608, 5.4893, 5.5359, 5.5089, 5.4749, 5.4737, 5.4258, 5.4397, 5.4428, 5.4293, 5.4202, 5.4159, 5.4464, 5.5312, 5.6635, 5.7537, 5.8365, 5.8917, 5.8617, 5.9241, 5.9057, 5.9252, 5.9382, 5.9523, 5.9736, 5.9635, 5.9567, 5.9629, 5.9284, 5.9463, 5.9492, 5.968, 5.9854, 5.997, 6.0563, 6.0313, 5.975, 5.8978, 5.8945, 5.8588, 5.6758, 5.513, 5.4368, 5.432, 5.4287, 5.5254, 5.6535, 5.7388, 5.7696, 5.7709, 5.791, 5.8202, 5.8482, 5.8544, 5.8726, 5.9443, 5.9809, 6.0185, 6.0491, 6.0758, 6.0942, 6.1065, 6.1153, 6.1969, 6.278, 6.3388, 6.417, 6.492, 6.5089, 6.5559, 6.5992, 6.6324, 6.6386, 6.5642, 6.561, 6.5682, 6.5478, 6.499, 6.5056, 6.5277, 6.6205, 6.7267, 6.799, 6.8357, 6.8541, 6.9179, 6.997, 7.0338, 6.9862, 6.9219, 6.8149, 6.7416, 6.7247, 6.7955, 6.9187, 7.0488, 7.1039, 7.2331, 7.2719, 7.3212, 7.3896, 7.405, 7.4464, 7.5489, 7.549, 7.5753, 7.6045, 7.604, 7.5547, 7.5095, 7.5563, 7.5772, 7.5805, 7.6266, 7.6691, 7.6611], "10": [null, null, null, null, null, null, null, null, null, 4.8882, 4.8521, 4.8225, 4.8004, 4.7824, 4.8201, 4.8473, 4.8695, 4.8878, 4.8833, 4.8903, 4.9202, 4.9496, 4.9863, 5.0182, 5.043, 5.0697, 5.0855, 5.1009, 5.1235, 5.1486, 5.1692, 5.1716, 5.2102, 5.2423, 5.2834, 5.3074, 5.3126, 5.323, 5.3487, 5.3792, 5.4023, 5.4284, 5.4649, 5.4631, 5.4529, 5.4562, 5.4333, 5.4395, 5.4412, 5.4341, 5.4283, 5.4245, 5.4395, 5.487, 5.5672, 5.6339, 5.7009, 5.7556, 5.764, 5.8158, 5.8255, 5.8507, 5.8713, 5.8912, 5.9139, 5.9193, 5.9236, 5.933, 5.9196, 5.931, 5.9353, 5.9481, 5.9612, 5.9719, 6.0088, 6.0038, 5.9781, 5.9354, 5.9268, 5.9014, 5.7939, 5.6836, 5.611, 5.5767, 5.5486, 5.5796, 5.6396, 5.6886, 5.7146, 5.7253, 5.7446, 5.7689, 5.7935, 5.8068, 5.8254, 5.8731, 5.906, 5.9401, 5.9711, 5.9998, 6.0237, 6.0432, 6.0595, 6.1141, 6.1735, 6.2256, 6.2889, 6.3531, 6.3876, 6.4353, 6.4808, 6.5204, 6.5442, 6.5208, 6.5269, 6.537, 6.5316, 6.5079, 6.5099, 6.5212, 6.573, 6.6395, 6.6948, 6.7338, 6.7624, 6.8138, 6.8759, 6.918, 6.9131, 6.8913, 6.8385, 6.7942, 6.7755, 6.8048, 6.8703, 6.9501, 6.9981, 7.0878, 7.1354, 7.1871, 7.2488, 7.2828, 7.3276, 7.4051, 7.4313, 7.4671, 7.5027, 7.5209, 7.5091, 7.4927, 7.5213, 7.5391, 7.5478, 7.5789, 7.6108, 7.617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8674, 4.8852, 4.904, 4.9275, 4.9499, 4.9693, 4.9904, 5.0062, 5.0218, 5.0412, 5.0622, 5.0812, 5.0908, 5.1187, 5.1442, 5.1751, 5.198, 5.2112, 5.2262, 5.2489, 5.2744, 5.2965, 5.3203, 5.3497, 5.3597, 5.3642, 5.3744, 5.3702, 5.3794, 5.3861, 5.3876, 5.389, 5.3907, 5.4018, 5.4303, 5.4777, 5.5212, 5.567, 5.6084, 5.6268, 5.667, 5.6862, 5.7127, 5.7367, 5.7599, 5.7843, 5.7994, 5.8131, 5.8286, 5.8315, 5.8459, 5.8562, 5.8705, 5.8847, 5.8976, 5.924, 5.9295, 5.9231, 5.906, 5.9043, 5.8931, 5.8376, 5.7757, 5.7289, 5.6997, 5.6733, 5.6776, 5.6997, 5.7197, 5.7303, 5.7344, 5.7436, 5.7565, 5.7706, 5.7797, 5.792, 5.8202, 5.8425, 5.8664, 5.8896, 5.9124, 5.9333, 5.9521, 5.9693, 6.0065, 6.0478, 6.0871, 6.1334, 6.1819, 6.2162, 6.2576, 6.2983, 6.3365, 6.3664, 6.3711, 6.3886, 6.407, 6.4166, 6.4151, 6.425, 6.439, 6.474, 6.5182, 6.5588, 6.5921, 6.6206, 6.6611, 6.7081, 6.7462, 6.7599, 6.7631, 6.7477, 6.7331, 6.7291, 6.7489, 6.7885, 6.8381, 6.8739, 6.9328, 6.9724, 7.015, 7.0637, 7.0992, 7.1401, 7.1986, 7.232, 7.2697, 7.3071, 7.3353, 7.3468, 7.3537, 7.3819, 7.4045, 7.4219, 7.4502, 7.4791, 7.4949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9652, 4.9843, 4.9971, 5.0221, 5.0456, 5.0729, 5.095, 5.1105, 5.1272, 5.149, 5.1727, 5.1942, 5.2169, 5.2435, 5.2571, 5.2668, 5.28, 5.2832, 5.2951, 5.305, 5.3113, 5.3172, 5.323, 5.3349, 5.3585, 5.3952, 5.43, 5.4669, 5.5014, 5.5208, 5.5549, 5.5751, 5.6002, 5.6237, 5.6467, 5.6706, 5.6882, 5.7046, 5.7221, 5.7309, 5.7472, 5.7606, 5.7764, 5.7921, 5.8068, 5.8306, 5.8403, 5.8417, 5.8354, 5.8388, 5.8354, 5.8015, 5.7619, 5.7311, 5.7112, 5.6925, 5.6942, 5.7081, 5.7211, 5.7282, 5.7311, 5.7376, 5.7467, 5.7569, 5.7639, 5.7733, 5.7936, 5.8104, 5.8287, 5.8468, 5.8651, 5.8822, 5.8983, 5.9134, 5.9422, 5.9744, 6.0057, 6.0423, 6.081, 6.1108, 6.1456, 6.1805, 6.2139, 6.2421, 6.2533, 6.2727, 6.2927, 6.3065, 6.3126, 6.326, 6.3418, 6.3718, 6.4084, 6.4429, 6.473, 6.4999, 6.5351, 6.5752, 6.6095, 6.6277, 6.6383, 6.6359, 6.6333, 6.637, 6.6564, 6.6892, 6.7292, 6.7605, 6.8076, 6.8426, 6.8798, 6.9215, 6.9547, 6.9918, 7.041, 7.0737, 7.1095, 7.1452, 7.1747, 7.1929, 7.2075, 7.236, 7.2607, 7.2818, 7.31, 7.3386, 7.3584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1481, 5.1581, 5.1678, 5.1811, 5.2015, 5.23, 5.2576, 5.2868, 5.3149, 5.334, 5.362, 5.3819, 5.4047, 5.4266, 5.4484, 5.4706, 5.4892, 5.507, 5.5253, 5.5384, 5.5558, 5.5715, 5.5885, 5.6054, 5.6217, 5.6434, 5.6567, 5.6647, 5.6678, 5.6764, 5.6808, 5.6662, 5.6475, 5.6332, 5.625, 5.617, 5.621, 5.6323, 5.6432, 5.6506, 5.6554, 5.6623, 5.6708, 5.6799, 5.6872, 5.6959, 5.7113, 5.7248, 5.7392, 5.7538, 5.7685, 5.7827, 5.7964, 5.8096, 5.8312, 5.855, 5.8788, 5.906, 5.9349, 5.9587, 5.9858, 6.0133, 6.0402, 6.0641, 6.0779, 6.0966, 6.1156, 6.131, 6.1416, 6.1564, 6.1727, 6.1975, 6.2266, 6.2547, 6.2804, 6.3043, 6.3334, 6.3656, 6.3947, 6.4142, 6.429, 6.4358, 6.442, 6.4518, 6.4708, 6.498, 6.5298, 6.5567, 6.5933, 6.623, 6.6542, 6.6884, 6.7178, 6.7496, 6.789, 6.8188, 6.8505, 6.8824, 6.9106, 6.932, 6.9511, 6.9785, 7.0036, 7.0265, 7.0537, 7.0811, 7.1032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.98856, 5.007967, 5.016839, 5.020743, 5.020743, 5.020743, 4.910289, 4.821926, 4.755654, 4.711473, 4.689382, 4.689382, 4.693344, 4.696514, 4.795029, 4.866862, 4.920007, 4.954464, 4.935491, 4.925401, 4.96392, 5.005992, 5.063739, 5.112855, 5.139507, 5.162578, 5.165471, 5.167841, 5.187429, 5.214878, 5.235175, 5.224295, 5.278823, 5.320054, 5.377891, 5.404105, 5.39367, 5.384126, 5.407229, 5.442447, 5.470956, 5.506886, 5.556367, 5.530532, 5.489313, 5.476877, 5.419632, 5.422645, 5.430337, 5.422709, 5.415401, 5.414424, 5.441667, 5.530728, 5.678833, 5.793806, 5.895996, 5.958528, 5.921333, 5.959694, 5.93008, 5.93656, 5.945567, 5.96261, 5.979582, 5.974366, 5.964198, 5.966144, 5.928705, 5.940264, 5.945005, 5.965852, 5.987412, 6.005986, 6.065473, 6.047484, 5.988127, 5.898702, 5.875896, 5.828307, 5.647417, 5.47052, 5.370901, 5.347876, 5.355898, 5.487069, 5.654572, 5.773937, 5.825531, 5.830619, 5.831532, 5.840709, 5.860499, 5.868151, 5.887577, 5.957472, 5.999095, 6.042165, 6.078199, 6.104239, 6.116272, 6.125412, 6.130081, 6.207738, 6.295582, 6.369299, 6.458826, 6.54171, 6.55754, 6.596952, 6.634311, 6.660939, 6.663323, 6.586619, 6.56476, 6.558534, 6.534026, 6.487102, 6.496049, 6.515714, 6.612347, 6.738274, 6.837068, 6.888061, 6.907075, 6.956339, 7.026213, 7.065704, 7.022158, 6.947231, 6.814734, 6.709875, 6.674367, 6.748617, 6.8958, 7.0662, 7.157807, 7.300559, 7.342572, 7.380613, 7.437105, 7.448965, 7.477189, 7.577808, 7.583118, 7.606159, 7.634084, 7.626867, 7.565733, 7.512133, 7.5442, 7.564467, 7.577, 7.6346, 7.686333, 7.6794], "10": [4.951171, 4.967521, 4.980895, 4.99276, 5.003799, 5.011966, 4.957011, 4.905208, 4.858075, 4.815902, 4.779753, 4.749629, 4.727692, 4.711562, 4.753681, 4.79273, 4.832707, 4.867587, 4.877988, 4.89596, 4.933757, 4.969937, 5.011611, 5.047003, 5.072634, 5.101764, 5.120813, 5.138892, 5.163393, 5.187902, 5.206237, 5.206401, 5.241354, 5.272604, 5.314692, 5.341346, 5.349501, 5.360468, 5.385095, 5.414814, 5.437976, 5.46404, 5.498523, 5.496904, 5.485302, 5.486539, 5.461057, 5.460688, 5.455216, 5.441457, 5.429778, 5.420923, 5.432799, 5.482057, 5.568199, 5.645923, 5.727604, 5.797066, 5.820401, 5.882212, 5.899572, 5.925762, 5.941827, 5.952589, 5.964727, 5.961981, 5.959068, 5.963071, 5.946483, 5.951164, 5.952097, 5.960677, 5.971162, 5.980629, 6.01754, 6.016318, 5.992797, 5.949138, 5.935973, 5.903964, 5.788688, 5.662905, 5.569607, 5.51477, 5.470802, 5.494422, 5.557502, 5.619723, 5.664694, 5.700201, 5.746453, 5.791822, 5.829288, 5.84867, 5.867682, 5.910302, 5.940118, 5.974477, 6.00854, 6.040935, 6.067224, 6.088063, 6.104669, 6.158362, 6.217718, 6.271029, 6.33816, 6.408312, 6.450428, 6.504192, 6.554989, 6.598049, 6.622117, 6.593953, 6.59007, 6.589166, 6.572312, 6.537468, 6.528396, 6.529365, 6.574365, 6.64129, 6.704755, 6.75655, 6.796109, 6.857658, 6.930731, 6.983313, 6.983712, 6.959579, 6.896464, 6.835991, 6.799223, 6.81178, 6.865281, 6.939982, 6.992661, 7.094682, 7.163879, 7.237572, 7.319205, 7.36757, 7.417634, 7.493317, 7.516872, 7.547809, 7.57931, 7.591743, 7.57542, 7.550432, 7.567461, 7.576605, 7.5766, 7.599545, 7.629491, 7.635891], "20": [4.935391, 4.946174, 4.955616, 4.963718, 4.970756, 4.976728, 4.950618, 4.925941, 4.902698, 4.880887, 4.86051, 4.841123, 4.823667, 4.807337, 4.819781, 4.829716, 4.839141, 4.848057, 4.846708, 4.851452, 4.869266, 4.889549, 4.916158, 4.943141, 4.968726, 4.997076, 5.021439, 5.044848, 5.071241, 5.098536, 5.123106, 5.137406, 5.168537, 5.196691, 5.229398, 5.254734, 5.270403, 5.287509, 5.311766, 5.338104, 5.360604, 5.384801, 5.414662, 5.425674, 5.430712, 5.440683, 5.435853, 5.443294, 5.447578, 5.446309, 5.444371, 5.442255, 5.448603, 5.472785, 5.517132, 5.559847, 5.606572, 5.650126, 5.671597, 5.714976, 5.738694, 5.769756, 5.798828, 5.827878, 5.857811, 5.877883, 5.895709, 5.913676, 5.918185, 5.932429, 5.941314, 5.95239, 5.962009, 5.969186, 5.989594, 5.990363, 5.97959, 5.958164, 5.951733, 5.935295, 5.874629, 5.804979, 5.748251, 5.7079, 5.670207, 5.663577, 5.676186, 5.688955, 5.694582, 5.694846, 5.701601, 5.713449, 5.728344, 5.740221, 5.756869, 5.791784, 5.822999, 5.857058, 5.891047, 5.925762, 5.959037, 5.988401, 6.013459, 6.056082, 6.101904, 6.14477, 6.194892, 6.248382, 6.288922, 6.336293, 6.382897, 6.426662, 6.46198, 6.471315, 6.491284, 6.51083, 6.520827, 6.518612, 6.526138, 6.536752, 6.567577, 6.607819, 6.644688, 6.674373, 6.699734, 6.73767, 6.783267, 6.821534, 6.836976, 6.841451, 6.826935, 6.81225, 6.807202, 6.825393, 6.862814, 6.911043, 6.946786, 7.005568, 7.045624, 7.088447, 7.137358, 7.174227, 7.217627, 7.279642, 7.318109, 7.360967, 7.404384, 7.439669, 7.458595, 7.471306, 7.503037, 7.52682, 7.54268, 7.566845, 7.590619, 7.601207], "30": [4.894383, 4.905463, 4.916337, 4.927006, 4.937075, 4.946402, 4.93361, 4.920789, 4.907938, 4.895249, 4.882432, 4.869487, 4.857416, 4.845426, 4.85225, 4.85737, 4.862363, 4.867401, 4.865605, 4.867891, 4.878859, 4.89127, 4.907681, 4.924308, 4.940042, 4.957452, 4.972003, 4.986784, 5.004656, 5.024301, 5.043428, 5.056926, 5.083069, 5.108616, 5.138671, 5.164314, 5.183999, 5.204447, 5.229567, 5.256371, 5.280712, 5.305904, 5.334588, 5.350048, 5.360785, 5.374782, 5.37858, 5.390475, 5.400121, 5.405467, 5.40978, 5.413678, 5.423335, 5.444707, 5.479593, 5.513192, 5.54958, 5.584151, 5.604014, 5.638565, 5.659823, 5.68592, 5.710336, 5.734569, 5.75982, 5.779179, 5.797404, 5.816396, 5.826607, 5.843888, 5.858407, 5.875229, 5.892006, 5.907942, 5.932655, 5.94321, 5.945001, 5.937979, 5.939689, 5.933953, 5.896584, 5.851524, 5.813186, 5.784227, 5.755867, 5.747721, 5.752348, 5.757173, 5.757147, 5.753334, 5.753837, 5.757472, 5.762946, 5.76613, 5.772296, 5.79021, 5.80565, 5.823396, 5.84197, 5.861213, 5.880268, 5.898944, 5.917477, 5.950403, 5.98779, 6.025888, 6.070264, 6.117534, 6.15646, 6.200902, 6.245796, 6.288565, 6.325006, 6.343317, 6.368465, 6.392974, 6.410753, 6.420435, 6.436651, 6.454798, 6.486348, 6.524358, 6.56041, 6.591974, 6.620138, 6.656164, 6.697207, 6.732794, 6.752239, 6.7637, 6.761329, 6.75756, 6.758988, 6.775086, 6.804653, 6.841952, 6.871311, 6.917181, 6.952055, 6.989747, 7.032643, 7.067898, 7.107594, 7.159901, 7.196103, 7.235264, 7.274434, 7.307247, 7.327992, 7.344334, 7.373759, 7.399368, 7.421451, 7.450666, 7.480398, 7.501241], "50": [null, null, null, 4.889209, 4.895986, 4.902451, 4.895612, 4.888721, 4.881779, 4.874941, 4.868206, 4.861565, 4.855482, 4.849483, 4.854878, 4.859347, 4.863689, 4.867903, 4.86801, 4.870541, 4.878322, 4.887146, 4.898571, 4.910229, 4.921259, 4.933314, 4.943656, 4.954145, 4.966417, 4.97975, 4.992588, 5.001823, 5.018607, 5.034999, 5.054147, 5.070672, 5.083695, 5.097757, 5.11525, 5.134407, 5.152737, 5.172173, 5.194312, 5.209083, 5.221593, 5.236202, 5.244791, 5.258405, 5.270895, 5.281155, 5.291115, 5.300979, 5.314465, 5.335155, 5.364231, 5.392824, 5.42337, 5.452885, 5.473519, 5.502962, 5.524287, 5.548423, 5.571559, 5.594352, 5.617536, 5.63705, 5.655801, 5.675048, 5.688961, 5.706906, 5.72295, 5.740274, 5.757446, 5.773938, 5.79583, 5.80932, 5.817528, 5.820523, 5.828736, 5.832477, 5.817082, 5.796853, 5.780418, 5.769472, 5.758497, 5.759185, 5.767116, 5.774598, 5.778587, 5.780025, 5.783524, 5.788623, 5.794467, 5.798626, 5.804124, 5.81623, 5.826538, 5.837824, 5.849277, 5.860946, 5.872123, 5.882727, 5.892842, 5.911362, 5.93252, 5.954056, 5.979622, 6.007427, 6.030835, 6.057869, 6.085834, 6.113666, 6.13905, 6.154662, 6.175388, 6.196782, 6.214714, 6.228063, 6.245692, 6.264876, 6.292789, 6.325235, 6.357144, 6.38696, 6.415375, 6.449291, 6.486673, 6.521164, 6.546099, 6.566415, 6.578403, 6.589142, 6.602542, 6.624486, 6.654183, 6.688161, 6.717174, 6.756038, 6.788087, 6.821714, 6.858219, 6.889848, 6.923919, 6.965529, 6.997619, 7.031521, 7.065588, 7.09604, 7.119543, 7.14054, 7.169584, 7.196221, 7.220436, 7.248687, 7.277245, 7.300498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5602, 0.731, 0.6741, 0.4911, 0.2029, 0.0079, 0.0394, -0.0039, 0.0214, -0.0846, 0.0061, 0.0803, 0.0921, 0.1435, -0.0747, -0.1613, -0.0403, 0.1271, 0.3598, 0.5339, 0.6251, 0.6939, 0.7474, 0.7716, 0.7508, 0.6907, 0.6536, 0.6108, 0.6768, 0.7597, 0.8973, 1.0522, 1.2391, 1.4454, 1.6585, 1.9407, 2.0445, 2.1515, 2.2402, 2.1805, 1.9108, 1.6718, 1.2992, 1.1302, 1.2343, 1.2168, 1.206, 1.0937, 0.9454, 0.9793, 1.2429, 1.5009, 1.8015, 1.977, 1.846, 1.8641, 1.7092, 1.6701, 1.6666, 1.5425, 1.501, 1.3426, 1.3538, 1.3561, 1.2615, 1.2209, 1.1238, 1.0341, 1.0296, 1.0847, 1.2671, 1.293, 1.3716, 1.2008, 1.0068, 0.9326, 0.574, 0.2912, -0.085, -0.4604, -0.6949, -0.6933, -0.6201, -0.5153, -0.2115, -0.246, -0.2148, -0.2109, -0.262, -0.1701, -0.2099, -0.0782, 0.0197, 0.1528, 0.3584, 0.3595, 0.3966, 0.4005, 0.321, 0.4309, 0.4813, 0.6826, 1.0231, 1.3389, 1.558, 1.7711, 2.139, 2.472, 2.8611, 2.92, 2.7632, 2.3857, 1.9498, 1.6682, 1.4191, 1.3776, 1.5745, 1.8727, 2.0524, 2.1724, 2.1649, 2.0995, 2.1201, 2.094, 1.98, 1.8202, 1.489, 1.2032, 1.0863, 1.039, 1.1641, 1.3538, 1.3913, 1.5226, 1.5578, 1.5124, 1.6059, 1.5442, 1.573, 1.8434, 1.9103, 2.0522, 2.1769, 2.0978, 2.0606, 1.9567, 1.7993, 1.5456, 1.4022, 1.3795, 1.383, 1.3415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.54, 45.97, 45.97, 45.97, 37.7, 43.74, 54.41, 56.27, 60.63, 61.26, 60.5, 62.82, 59.32, 60.27, 64.03, 66.28, 66.28, 57.21, 68.87, 69.0, 72.53, 67.17, 60.09, 61.91, 66.59, 68.84, 67.84, 69.66, 73.02, 58.36, 55.07, 58.45, 49.63, 56.51, 55.42, 52.62, 52.62, 52.92, 58.46, 66.62, 73.27, 73.42, 75.13, 75.13, 61.6, 69.01, 59.94, 62.74, 62.74, 63.25, 64.39, 60.25, 60.25, 61.51, 54.75, 59.79, 58.24, 60.3, 60.9, 60.9, 67.02, 55.34, 49.63, 44.67, 51.08, 46.99, 33.37, 30.9, 35.0, 40.43, 40.43, 50.69, 55.95, 55.95, 53.25, 51.28, 53.15, 54.68, 55.52, 53.94, 55.49, 61.38, 59.78, 61.07, 61.63, 62.29, 62.36, 62.36, 62.44, 70.59, 72.84, 73.38, 76.29, 77.86, 70.55, 73.45, 74.36, 74.69, 70.99, 56.2, 61.33, 62.28, 58.1, 52.77, 57.46, 59.4, 66.68, 69.97, 70.09, 68.05, 66.97, 71.2, 73.77, 70.8, 59.2, 54.84, 47.42, 47.21, 51.02, 59.17, 64.99, 68.08, 64.07, 69.69, 64.15, 65.61, 67.75, 64.1, 66.13, 70.45, 62.6, 64.26, 64.99, 62.61, 57.08, 55.74, 61.75, 60.57, 59.3, 62.76, 63.65, 58.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1232, 0.1224, 0.1215, 0.1239, 0.1271, 0.1282, 0.1214, 0.1306, 0.1367, 0.1463, 0.148, 0.1413, 0.1371, 0.1398, 0.1445, 0.1458, 0.1482, 0.1551, 0.1448, 0.1313, 0.1243, 0.1062, 0.1016, 0.0956, 0.086, 0.0774, 0.0703, 0.0718, 0.0877, 0.1172, 0.1396, 0.1609, 0.1757, 0.1694, 0.1822, 0.1758, 0.1764, 0.1748, 0.173, 0.1723, 0.164, 0.1557, 0.1499, 0.1345, 0.1306, 0.124, 0.1213, 0.1191, 0.116, 0.1245, 0.1144, 0.0956, 0.0703, 0.0613, 0.0454, -0.0055, -0.0552, -0.0857, -0.0977, -0.106, -0.0876, -0.0569, -0.0323, -0.0188, -0.0127, -0.0032, 0.0081, 0.0189, 0.0242, 0.0314, 0.051, 0.063, 0.0749, 0.0847, 0.0929, 0.0984, 0.1016, 0.1031, 0.1212, 0.1404, 0.1555, 0.1746, 0.193, 0.1972, 0.2069, 0.215, 0.2199, 0.2175, 0.1943, 0.1849, 0.1778, 0.1642, 0.1431, 0.1344, 0.1303, 0.1443, 0.1642, 0.1782, 0.1845, 0.1859, 0.1972, 0.2125, 0.2182, 0.203, 0.181, 0.1463, 0.117, 0.1003, 0.1058, 0.1271, 0.1538, 0.1653, 0.1947, 0.2041, 0.2148, 0.2292, 0.2306, 0.2366, 0.2565, 0.2528, 0.2534, 0.2537, 0.2463, 0.2259, 0.2044, 0.2037, 0.1984, 0.1893, 0.1906, 0.1923, 0.1827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1261, 0.1301, 0.1337, 0.1352, 0.1356, 0.1364, 0.1381, 0.1396, 0.1413, 0.1441, 0.1442, 0.1416, 0.1382, 0.1318, 0.1257, 0.1197, 0.113, 0.1059, 0.0987, 0.0934, 0.0922, 0.0972, 0.1057, 0.1167, 0.1285, 0.1367, 0.1458, 0.1518, 0.1567, 0.1603, 0.1629, 0.1648, 0.1646, 0.1628, 0.1602, 0.1551, 0.1502, 0.145, 0.1402, 0.136, 0.132, 0.1305, 0.1273, 0.1209, 0.1108, 0.1009, 0.0898, 0.0707, 0.0456, 0.0193, -0.0041, -0.0245, -0.0371, -0.0411, -0.0393, -0.0352, -0.0307, -0.0252, -0.0185, -0.0111, -0.004, 0.0031, 0.0127, 0.0227, 0.0332, 0.0435, 0.0534, 0.0624, 0.0702, 0.0768, 0.0857, 0.0966, 0.1084, 0.1216, 0.1359, 0.1482, 0.1599, 0.1709, 0.1807, 0.1881, 0.1893, 0.1884, 0.1863, 0.1819, 0.1741, 0.1662, 0.159, 0.1561, 0.1577, 0.1618, 0.1663, 0.1702, 0.1756, 0.183, 0.19, 0.1926, 0.1903, 0.1815, 0.1686, 0.1549, 0.1451, 0.1415, 0.144, 0.1482, 0.1575, 0.1668, 0.1764, 0.187, 0.1957, 0.2039, 0.2144, 0.2221, 0.2284, 0.2334, 0.236, 0.234, 0.2281, 0.2232, 0.2182, 0.2124, 0.2081, 0.2049, 0.2005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0106, 0.0162, 0.0143, 0.0061, 0.0015, 0.0034, 0.0064, 0.0062, 0.0069, 0.011, 0.0006, -0.0103, -0.0139, -0.0256, -0.0241, -0.0241, -0.027, -0.0285, -0.0284, -0.0216, -0.0045, 0.02, 0.0339, 0.0442, 0.0472, 0.0327, 0.0364, 0.024, 0.0197, 0.0145, 0.0101, 0.0075, -0.0006, -0.0071, -0.0103, -0.0206, -0.0196, -0.021, -0.0189, -0.0169, -0.016, -0.006, -0.0129, -0.0253, -0.0405, -0.0396, -0.0444, -0.0762, -0.1008, -0.105, -0.0936, -0.0815, -0.0505, -0.0158, 0.007, 0.0164, 0.018, 0.022, 0.0266, 0.03, 0.0282, 0.0283, 0.0383, 0.0403, 0.0417, 0.0412, 0.0395, 0.036, 0.0314, 0.0263, 0.0355, 0.0438, 0.0471, 0.053, 0.0571, 0.049, 0.047, 0.0441, 0.0392, 0.0294, 0.005, -0.0035, -0.0085, -0.0177, -0.031, -0.0318, -0.0287, -0.0118, 0.0065, 0.0164, 0.0182, 0.0157, 0.0216, 0.0295, 0.0282, 0.0104, -0.0093, -0.0352, -0.0516, -0.0546, -0.0393, -0.0144, 0.0098, 0.0171, 0.0372, 0.0373, 0.0384, 0.0422, 0.0349, 0.0327, 0.0421, 0.0307, 0.025, 0.0203, 0.0103, -0.0081, -0.0237, -0.0195, -0.0198, -0.0231, -0.0175, -0.0126, -0.0178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.59, 90.63, 84.59, 84.59, 84.59, 52.42, 70.23, 95.76, 96.49, 95.48, 97.64, 96.07, 92.36, 85.89, 88.41, 85.19, 87.44, 87.44, 70.06, 102.83, 96.82, 100.0, 86.18, 61.74, 69.14, 98.7, 100.0, 91.44, 100.0, 97.69, 59.61, 49.1, 59.09, 51.87, 73.24, 70.4, 63.08, 63.08, 63.88, 79.44, 100.0, 93.01, 93.6, 97.92, 97.92, 78.42, 100.0, 75.6, 88.53, 88.53, 90.77, 91.41, 78.5, 75.78, 64.75, 26.61, 66.99, 58.02, 74.68, 77.85, 77.85, 100.0, 48.18, 16.41, 0.0, 33.49, 10.14, 0.0, 16.05, 24.29, 36.01, 36.01, 61.21, 77.43, 77.43, 70.78, 78.32, 88.65, 93.68, 97.12, 93.1, 97.65, 99.29, 94.21, 98.84, 97.48, 100.0, 84.83, 84.83, 85.23, 100.0, 100.0, 100.0, 97.93, 95.94, 82.07, 95.27, 97.86, 99.85, 91.74, 50.03, 74.49, 79.38, 60.48, 12.2, 45.56, 61.48, 89.6, 97.95, 96.49, 83.4, 80.63, 86.07, 100.0, 86.72, 61.0, 49.39, 26.53, 23.68, 25.63, 60.27, 92.38, 103.9, 91.59, 96.58, 82.61, 89.55, 91.02, 82.93, 91.29, 96.29, 80.43, 85.92, 87.49, 76.99, 43.34, 37.28, 74.7, 69.54, 64.21, 78.33, 87.47, 59.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 86.6, 84.59, 73.87, 69.08, 72.8, 87.49, 95.91, 96.54, 96.4, 95.36, 91.44, 88.89, 86.5, 87.01, 86.69, 81.65, 86.78, 89.9, 99.88, 94.33, 82.64, 72.35, 76.53, 89.28, 96.71, 97.15, 96.38, 85.77, 68.8, 55.93, 53.35, 61.4, 65.17, 68.91, 65.52, 63.35, 68.8, 81.11, 90.82, 95.54, 94.84, 96.48, 91.42, 92.11, 84.67, 88.04, 84.22, 89.28, 90.24, 86.89, 81.9, 73.01, 55.71, 52.78, 50.54, 66.56, 70.18, 76.79, 85.23, 75.34, 54.86, 21.53, 16.63, 14.54, 14.54, 8.73, 13.45, 25.45, 32.1, 44.41, 58.22, 72.02, 75.21, 75.51, 79.25, 86.88, 93.15, 94.63, 95.96, 96.68, 97.05, 97.45, 96.84, 98.77, 94.1, 89.89, 84.96, 90.02, 95.08, 100.0, 99.31, 97.96, 91.98, 91.09, 91.73, 97.66, 96.48, 80.54, 72.09, 67.97, 71.45, 50.69, 39.41, 39.75, 65.55, 83.01, 94.68, 92.61, 86.84, 83.37, 88.9, 90.93, 82.57, 65.7, 45.64, 33.2, 25.28, 36.53, 59.43, 85.52, 95.96, 97.36, 90.26, 89.58, 87.73, 87.83, 88.41, 90.17, 89.34, 87.55, 84.61, 83.47, 69.27, 52.54, 51.77, 60.51, 69.48, 70.69, 76.67, 74.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.41, -9.37, -15.41, -15.41, -15.41, -47.58, -29.77, -4.24, -3.51, -4.52, -2.36, -3.93, -7.64, -14.11, -11.59, -14.81, -12.56, -12.56, -29.94, 2.83, -3.18, -0.0, -13.82, -38.26, -30.86, -1.3, -0.0, -8.56, -0.0, -2.31, -40.39, -50.9, -40.91, -48.13, -26.76, -29.6, -36.92, -36.92, -36.12, -20.56, -0.0, -6.99, -6.4, -2.08, -2.08, -21.58, -0.0, -24.4, -11.47, -11.47, -9.23, -8.59, -21.5, -24.22, -35.25, -73.39, -33.01, -41.98, -25.32, -22.15, -22.15, -0.0, -51.82, -83.59, -100.0, -66.51, -89.86, -100.0, -83.95, -75.71, -63.99, -63.99, -38.79, -22.57, -22.57, -29.22, -21.68, -11.35, -6.32, -2.88, -6.9, -2.35, -0.71, -5.79, -1.16, -2.52, -0.0, -15.17, -15.17, -14.77, -0.0, -0.0, -0.0, -2.07, -4.06, -17.93, -4.73, -2.14, -0.15, -8.26, -49.97, -25.51, -20.62, -39.52, -87.8, -54.44, -38.52, -10.4, -2.05, -3.51, -16.6, -19.37, -13.93, -0.0, -13.28, -39.0, -50.61, -73.47, -76.32, -74.37, -39.73, -7.62, 3.9, -8.41, -3.42, -17.39, -10.45, -8.98, -17.07, -8.71, -3.71, -19.57, -14.08, -12.51, -23.01, -56.66, -62.72, -25.3, -30.46, -35.79, -21.67, -12.53, -40.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0459, 0.0436, 0.0405, 0.0376, 0.0425, 0.0451, 0.0525, 0.0518, 0.0546, 0.0529, 0.0504, 0.0523, 0.0517, 0.0496, 0.0545, 0.0573, 0.0532, 0.055, 0.0645, 0.0619, 0.0633, 0.0632, 0.0668, 0.0707, 0.0722, 0.0708, 0.0673, 0.0666, 0.0685, 0.076, 0.0756, 0.0779, 0.1063, 0.1085, 0.1032, 0.1, 0.0928, 0.094, 0.096, 0.103, 0.1169, 0.1139, 0.1149, 0.1067, 0.115, 0.1245, 0.1284, 0.1256, 0.1166, 0.1094, 0.1089, 0.1111, 0.1031, 0.0987, 0.0988, 0.1046, 0.0999, 0.1054, 0.1013, 0.094, 0.0984, 0.1032, 0.1026, 0.1038, 0.1103, 0.1078, 0.135, 0.1475, 0.1483, 0.1476, 0.137, 0.1484, 0.153, 0.1421, 0.1375, 0.1362, 0.1299, 0.124, 0.1178, 0.112, 0.1073, 0.1128, 0.1081, 0.1036, 0.1019, 0.0959, 0.0946, 0.0878, 0.0841, 0.0943, 0.0933, 0.088, 0.092, 0.0926, 0.0994, 0.1021, 0.0983, 0.0937, 0.0963, 0.1097, 0.1111, 0.1101, 0.1077, 0.1092, 0.1092, 0.1052, 0.1181, 0.12, 0.1184, 0.1189, 0.1264, 0.1363, 0.1329, 0.1323, 0.1458, 0.1453, 0.157, 0.1551, 0.1584, 0.1698, 0.1739, 0.1696, 0.1659, 0.1764, 0.1774, 0.1808, 0.1827, 0.1761, 0.1702, 0.1775, 0.1863, 0.1787, 0.1684, 0.1607, 0.162, 0.157, 0.1623, 0.158, 0.1619, 0.1651, 0.1609, 0.1606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5927, 0.8099, 0.8426, 0.9212, 0.9043, 0.8671, 0.8845, 0.8069, 0.7941, 0.833, 0.8471, 0.8201, 0.6919, 0.9668, 0.9599, 1.0094, 0.8778, 0.7312, 0.7588, 0.896, 0.9599, 0.8986, 0.925, 0.9945, 0.6771, 0.5744, 0.6732, 0.3774, 0.6424, 0.5816, 0.4478, 0.4243, 0.3818, 0.7131, 1.173, 1.3217, 1.1396, 1.097, 1.004, 0.7426, 0.9547, 0.7403, 0.8061, 0.7797, 0.7672, 0.7727, 0.6822, 0.6629, 0.6761, 0.531, 0.655, 0.6, 0.6757, 0.7339, 0.7496, 1.1729, 0.5192, 0.1604, -0.078, 0.2918, 0.0639, -0.417, -0.2541, -0.0348, 0.1416, 0.1788, 0.4484, 0.6188, 0.6226, 0.5541, 0.512, 0.5707, 0.6219, 0.654, 0.6286, 0.6955, 0.8653, 0.8108, 0.8178, 0.8117, 0.801, 0.7786, 0.7691, 0.7649, 1.0059, 1.0853, 1.0278, 1.0509, 1.0228, 0.8775, 0.9285, 0.9118, 0.8799, 0.8059, 0.5698, 0.6882, 0.6963, 0.5951, 0.4524, 0.5777, 0.6284, 0.932, 1.0707, 1.0492, 0.9391, 0.8673, 1.0091, 1.0425, 0.9221, 0.6625, 0.5449, 0.3344, 0.3352, 0.439, 0.6913, 0.9016, 0.9799, 0.8462, 1.0511, 0.875, 0.9016, 0.9389, 0.8196, 0.8574, 0.9665, 0.7792, 0.8053, 0.8004, 0.7363, 0.619, 0.575, 0.7298, 0.6965, 0.6592, 0.8442, 0.8818, 0.673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9793, -0.786, -0.7845, -0.6002, -0.58, -0.525, -0.4506, -0.0453, 0.0688, 0.0151, 0.0138, 0.0138, -0.0112, 0.1084, 0.0883, 0.1361, 0.0617, -0.0026, 0.1358, 0.2018, 0.2114, 0.1043, 0.1269, 0.1097, -0.3076, -0.3644, -0.3114, -0.2626, -0.2135, -0.1977, -0.2093, -0.2093, -0.1963, -0.2068, -0.2131, -0.2376, -0.1041, 0.0971, 0.0394, -0.1018, -0.0906, -0.0645, -0.0608, -0.061, 0.2435, 0.3001, 0.2388, 0.2175, 0.1653, 0.14, 0.2911, 0.1927, 0.1938, 0.1817, 0.1816, 0.1818, 0.0475, -0.3581, -0.4345, -0.3723, -0.7896, -0.7899, -0.7644, -0.7254, -0.7089, -0.7195, -0.817, -0.8171, -0.836, -0.8274, -1.0676, -1.1041, -1.1179, -1.1042, -1.1028, -1.0942, -0.8416, -0.722, -0.672, -0.6547, 0.1285, 0.1476, 0.139, 0.4244, 0.4096, 0.4302, 0.4333, 0.4518, 0.4378, 0.462, 0.2963, 0.2234, 0.2239, 0.2197, 0.2004, 0.2192, 0.0058, 0.1491, 0.0607, 0.0371, 0.0959, 0.0982, 0.1065, 0.1243, 0.0593, 0.0429, 0.0119, 0.0137, -0.0161, -0.0814, -0.1529, -0.4001, -0.3542, -0.254, -0.2297, -0.2449, -0.1373, -0.1319, -0.0524, -0.1238, 0.1251, 0.081, 0.0133, 0.0603, 0.0722, 0.1604, 0.1671, 0.1603, 0.1704, 0.2581, 0.2556, 0.3827, 0.289, 0.2366, 0.2958, 0.3376, 0.299], "obv": [0, 0, 0, 0, 0, 0, -15000, -15000, -15000, -15000, -15000, -15000, -15000, -15000, -14980, -14982, -14982, -14982, -15982, -15782, -13782, -13757, -10757, -10555, -15056, -9930, -13311, 1639, 3461, 3663, 3663, 2743, 6346, 11664, 14240, 9758, 5070, 11685, 15245, 16135, 13265, 15050, 15085, -25081, -31481, -19736, -23438, -13428, -16098, -21708, -21708, -20873, -14935, -14915, -13992, -3209, 32237, 32237, 7905, 10487, 9308, 11028, 11028, 11030, 15832, -9459, -9459, -7889, -10189, 9691, -13145, -12352, -11314, -11314, -11284, -18644, -38311, -56617, -52864, -82983, -84349, -92327, -71280, -69460, -69460, -68522, -68452, -68452, -69332, -71132, -66762, -66762, -64696, -66376, -65805, -50176, -57799, -57794, -55416, -55406, -55207, -55207, -55021, -54211, -52796, -51630, -49716, -48209, -49240, -25782, -24078, -24039, -26532, -30300, -28546, -28506, -29706, -36256, -36255, -33040, -32574, -31968, -30283, -33842, -35641, -30361, -29238, -31435, -52128, -55178, -67952, -73006, -55066, -54266, -53416, -48753, -50925, -45790, -78945, -36858, -18894, -30606, -20001, -19603, -40781, -40781, -40781, -40781, -62642, -65240, -60188, -74875, -123923, -103112, -85635, -90316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 18.89, 20.84, 22.65, 22.96, 24.09, 25.36, 26.95, 28.42, 28.42, 27.23, 27.04, 27.25, 27.59, 27.54, 28.14, 27.58, 26.63, 25.94, 25.96, 24.91, 23.93, 23.29, 22.69, 22.69, 21.76, 20.71, 21.2, 21.66, 22.46, 23.2, 22.26, 21.75, 21.28, 20.76, 20.38, 20.13, 20.49, 19.94, 19.43, 19.16, 18.47, 17.16, 15.94, 15.68, 15.16, 14.68, 14.33, 13.91, 13.3, 13.73, 13.03, 12.52, 14.47, 17.08, 19.26, 20.77, 22.17, 21.66, 20.18, 18.81, 17.89, 17.54, 16.97, 16.14, 15.17, 14.33, 13.31, 13.32, 13.37, 13.42, 13.15, 12.9, 13.14, 13.36, 13.79, 15.23, 16.92, 18.58, 20.63, 22.83, 23.46, 24.4, 25.36, 26.25, 26.16, 24.55, 23.05, 21.93, 20.89, 19.83, 18.62, 17.54, 18.18, 19.19, 20.18, 21.33, 21.2, 21.91, 22.57, 23.53, 22.28, 21.01, 19.72, 19.35, 18.27, 17.82, 18.01, 18.6, 19.01, 20.24, 21.38, 21.81, 22.85, 23.56, 24.29, 25.76, 25.41, 25.34, 25.39, 25.1, 23.9, 22.98, 22.66, 22.63, 21.84, 21.22, 20.79, 20.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.47, 47.42, 47.42, 47.42, 38.93, 43.4, 52.11, 52.65, 56.44, 54.05, 54.42, 57.65, 54.23, 52.51, 58.76, 55.71, 55.71, 49.98, 51.57, 53.61, 56.18, 52.3, 45.9, 40.32, 47.84, 50.87, 52.02, 48.8, 53.78, 44.99, 42.01, 40.06, 27.27, 33.86, 33.07, 31.68, 31.68, 29.05, 34.5, 41.74, 52.33, 49.84, 51.52, 51.52, 44.37, 42.26, 38.04, 36.12, 37.19, 37.87, 42.02, 38.26, 38.26, 39.31, 36.46, 31.99, 31.24, 27.49, 28.76, 28.76, 36.77, 32.56, 30.39, 27.91, 33.39, 31.72, 23.53, 19.98, 20.2, 22.54, 22.54, 33.6, 40.18, 40.18, 38.54, 36.13, 37.71, 39.97, 41.3, 40.31, 41.92, 48.51, 47.52, 46.03, 43.48, 42.95, 46.27, 46.27, 47.89, 54.3, 57.12, 57.81, 61.34, 63.21, 54.73, 55.38, 54.83, 53.42, 48.26, 39.36, 36.07, 36.5, 34.67, 31.74, 31.35, 34.36, 45.69, 47.33, 45.36, 45.08, 39.36, 43.47, 41.38, 43.14, 36.35, 33.86, 29.1, 27.35, 30.56, 36.7, 39.67, 42.56, 40.41, 45.89, 42.36, 38.59, 43.28, 41.69, 40.97, 47.45, 41.98, 43.81, 44.64, 43.45, 40.0, 40.47, 42.47, 43.72, 39.62, 37.25, 37.04, 34.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 50.4, 51.58, 51.58, 60.25, 52.71, 42.07, 39.64, 34.9, 33.42, 32.56, 29.14, 28.41, 27.51, 23.24, 20.53, 20.53, 28.7, 22.75, 22.0, 19.96, 18.58, 25.59, 31.84, 28.93, 27.42, 26.77, 28.11, 25.37, 29.81, 31.55, 28.44, 46.63, 42.41, 41.42, 42.78, 42.78, 46.1, 41.9, 36.28, 29.68, 28.27, 26.04, 26.04, 36.3, 31.16, 28.04, 27.24, 27.24, 26.95, 25.15, 29.57, 29.57, 28.69, 30.13, 32.1, 31.2, 35.24, 34.06, 34.06, 30.23, 27.5, 33.81, 41.3, 36.1, 35.73, 54.72, 61.54, 56.84, 53.05, 53.05, 45.48, 40.97, 40.97, 43.37, 46.91, 45.68, 44.43, 43.45, 43.17, 41.86, 36.97, 35.81, 34.69, 35.89, 35.39, 33.33, 33.33, 32.32, 26.77, 25.12, 24.71, 21.97, 20.25, 28.39, 25.66, 24.74, 24.1, 28.92, 36.66, 33.59, 31.47, 29.9, 35.82, 33.25, 32.06, 26.52, 24.24, 22.8, 21.09, 26.53, 22.86, 21.75, 20.3, 32.25, 30.92, 30.87, 36.61, 33.3, 28.85, 26.15, 24.89, 24.6, 21.5, 19.84, 22.0, 20.22, 21.09, 20.27, 18.04, 27.5, 26.63, 26.23, 28.2, 33.9, 32.48, 29.18, 27.83, 31.39, 28.6, 27.24, 27.53], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -15000.0, -15000.0, -15000.0, -15000.0, -15000.0, -15000.0, -15000.0, -15000.0, -14982.0, -14986.0, -14986.0, -14986.0, -15986.0, -15887.0, -14323.0, -14315.0, -12752.0, -12440.0, -13625.0, -14003.0, -15881.0, -12631.0, -14453.0, -14499.0, -14499.0, -15419.0, -10559.0, -10913.0, -8337.0, -11699.0, -15136.0, -6211.0, -2429.0, -1539.0, -7154.0, -5369.0, -5342.0, -45508.0, -53486.0, -50130.0, -46428.0, -36418.0, -36647.0, -39126.0, -39126.0, -38499.0, -35348.0, -35328.0, -35169.0, -24109.0, -569.0, -569.0, -19148.0, -16566.0, -17745.0, -15344.0, -15344.0, -15342.0, -16790.0, -17686.0, -17686.0, -15967.0, -19383.0, 929.0, -8206.0, -7413.0, -7096.0, -7096.0, -7066.0, -16937.0, -49046.0, -67352.0, -68703.0, -143414.0, -144780.0, -143074.0, -151824.0, -150004.0, -150004.0, -149066.0, -149136.0, -149136.0, -150016.0, -148327.0, -142173.0, -142173.0, -141335.0, -143015.0, -142519.0, -128077.0, -135700.0, -135705.0, -134397.0, -134387.0, -134586.0, -134586.0, -134751.0, -133941.0, -132526.0, -131360.0, -129845.0, -129779.0, -129523.0, -128767.0, -128017.0, -127978.0, -127312.0, -129811.0, -127816.0, -127780.0, -128980.0, -132570.0, -132569.0, -129354.0, -129411.0, -128905.0, -127935.0, -130526.0, -130038.0, -130625.0, -129003.0, -130774.0, -136166.0, -138127.0, -156942.0, -155360.0, -150875.0, -150437.0, -149587.0, -140620.0, -141442.0, -137452.0, -148198.0, -108707.0, -114616.0, -126328.0, -115723.0, -116121.0, -94943.0, -94943.0, -94943.0, -94943.0, -81613.0, -84211.0, -79159.0, -93846.0, -93155.0, -72344.0, -54867.0, -56728.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1500.0, 1500.0, 1500.0, 1500.0, 1500.0, 1502.0, 1502.2, 2.2, 2.2, 102.2, 122.2, 322.2, 324.7, 624.7, 644.9, 1093.0, 1605.4, 1943.5, 3438.5, 3520.7, 3520.9, 3320.9, 3410.4, 3470.7, 3982.3, 3789.8, 3725.4, 3856.1, 3022.6, 3196.4, 3265.2, 3552.2, 3638.7, 3281.9, 6766.7, 7149.1, 7875.4, 7776.8, 8116.3, 8027.3, 8499.3, 8212.3, 8117.3, 8707.6, 4693.0, 4145.3, 4049.1, 7223.5, 6222.5, 8388.7, 8085.9, 8203.8, 8292.3, 7698.5, 7696.7, 8084.6, 9535.4, 5990.8, 6147.8, 3944.6, 5674.4, 7840.1, 7747.4, 7851.2, 7851.0, 7373.8, 5580.7, 7547.4, 9221.0, 9366.3, 10390.2, 8243.2, 8961.7, 10962.6, 11144.6, 11141.6, 10499.4, 8539.7, 6709.1, 6421.8, 3589.9, 3890.3, 3092.5, 1194.4, 1180.4, 1237.5, 2706.6, 3461.9, 3462.4, 3612.2, 3433.2, 3016.1, 3016.1, 2828.1, 2741.1, 2825.5, 1379.2, 808.3, 958.5, 823.8, 3168.6, 3319.1, 3323.0, 3553.7, 3849.5, 3883.4, 3770.8, 3699.4, 4203.7, 4100.7, 2076.4, 1952.6, 2009.3, 1928.5, 1907.6, 1912.1, 2436.1, 2428.4, 1993.1, 4062.3, 4045.8, 5276.6, 5721.4, 7346.9, 7071.0, 6976.1, 6914.4, 7019.3, 7313.1, 8559.3, 12463.0, 12982.0, 13647.8, 12914.3, 12874.1, 14906.9, 14440.6, 14223.4, 13709.9, 12580.5, 8631.6, 7340.4, 7637.9, 11482.2, 13523.5, 13153.4, 13621.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.054, 1.937, 1.954, 1.861, 1.95, 1.781, 1.636, 1.994, 1.403, 1.406, 1.418, 1.481, 1.48, 1.335, 1.782, 1.783, 1.789, 1.718, 1.67, 1.633, 1.668, 1.633, 1.606, 1.69, 0.912, 0.824, 0.776, 1.149, 1.075, 1.283, 1.222, 1.233, 1.241, 1.173, 1.205, 1.252, 1.333, 0.856, 0.9, 0.581, 0.765, 0.97, 0.962, 0.971, 1.164, 1.128, 0.874, 1.091, 1.281, 1.295, 1.291, 1.018, 1.075, 1.24, 1.253, 1.257, 1.23, 1.16, 0.912, 0.976, 0.548, 0.584, 0.469, 0.179, 0.176, 0.188, 0.432, 0.531, 0.536, 0.559, 0.591, 0.597, 0.6, 0.566, 0.546, 0.557, 0.284, 0.189, 0.258, 0.228, 0.933, 0.974, 1.057, 1.407, 1.486, 1.466, 1.44, 1.393, 1.462, 1.441, 0.718, 0.707, 0.722, 0.696, 0.673, 0.665, 0.963, 1.05, 0.836, 1.356, 1.306, 1.501, 1.553, 1.718, 1.654, 1.639, 1.581, 1.602, 1.624, 1.536, 2.012, 1.927, 1.915, 1.746, 1.767, 1.879, 1.821, 1.803, 1.787, 1.498, 1.03, 0.86, 0.848, 1.085, 1.212, 1.126, 1.168], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 75.88, 104.28, 125.74, 122.62, 119.13, 124.89, 100.81, 93.29, 115.77, 113.17, 100.86, 71.91, 127.96, 142.2, 159.02, 137.77, 92.6, 60.26, 114.06, 140.73, 135.33, 124.61, 148.88, 89.52, 41.16, 50.38, -104.61, 28.87, 33.36, -4.22, -17.03, -53.61, 62.12, 187.8, 319.26, 237.1, 211.61, 175.25, 98.82, 123.34, 85.78, 80.43, 81.56, 75.79, 81.01, 54.72, 49.97, 51.5, 30.9, 31.32, 46.86, 35.22, 110.69, 127.34, 256.67, 128.3, -76.28, -242.79, -79.49, -124.27, -387.86, -367.84, -214.67, -145.65, -109.22, -45.72, 38.8, 37.77, 16.94, -3.48, 15.44, 33.54, 47.3, 40.69, 55.14, 103.05, 107.98, 105.74, 99.62, 99.33, 103.36, 95.55, 96.78, 147.89, 172.8, 173.05, 176.38, 182.65, 126.38, 138.25, 125.84, 112.68, 89.73, 40.03, 42.13, 52.03, 37.72, -5.25, 11.09, 44.42, 164.05, 194.89, 181.2, 162.76, 114.5, 169.4, 160.18, 141.61, 58.27, 24.43, -0.57, -55.82, -25.68, 38.22, 103.8, 151.63, 126.08, 174.06, 137.27, 116.62, 155.95, 114.67, 115.11, 158.84, 85.23, 100.35, 97.42, 76.3, 38.56, 34.68, 78.64, 81.84, 55.75, 77.96, 106.45, 71.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6186, -1.0168, -1.0168, -1.0168, -3.1401, -1.9647, 7.7841, 8.3728, 9.8546, 10.0779, 9.9155, 10.6769, 9.6866, 9.9708, 4.7236, 5.8746, 5.8746, 4.2806, 10.7076, 9.4385, 8.1976, 6.5582, 3.5832, 4.0202, 6.0185, 6.2895, 6.7729, 7.2781, 7.7242, 3.6739, 2.7602, 5.5741, -1.0004, 1.4996, -0.3578, -0.2444, 1.2365, 0.7025, 0.7825, 3.3402, 7.6697, 6.9908, 6.6278, 10.0298, 7.3049, 10.5537, 10.1119, 9.0849, 9.4506, 10.7111, 11.3693, 9.9122, 7.9142, 4.8165, -1.1604, 0.8109, -0.7864, 0.0576, 3.7626, -0.4726, 5.216, 0.2853, -1.7074, -3.9661, -2.1314, -2.6239, -10.6576, -13.185, -9.8144, -9.3587, -8.9435, -4.7752, -1.8372, -1.8372, -5.5669, -3.4714, -0.5299, 2.3518, 0.275, 1.3735, 11.2878, 17.353, 14.5673, 12.3801, 12.6894, 7.1753, 3.7486, 3.7486, 5.175, 10.1558, 10.4453, 9.8948, 11.3359, 13.2157, 10.7217, 9.2374, 10.4333, 9.9303, 8.8481, 4.6733, 6.9084, 7.3622, 6.0964, 0.6516, 1.2212, 1.728, 3.5402, 4.4684, 6.1311, 3.8936, 3.0693, 5.1781, 7.5816, 10.7842, 5.1316, 3.2026, 1.4456, 3.0254, 2.6383, 5.556, 5.2714, 5.3344, 3.8938, 8.432, 6.6521, 5.3138, 5.1854, 4.6213, 9.2625, 14.1426, 14.3615, 15.6634, 14.527, 9.6007, 4.0614, 1.505, 6.0406, 1.7019, 3.2332, 4.0304, 3.0256, 2.8128], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 88.0, -8.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3942, 0.3134, 0.5117, 0.5081, 0.5831, 0.5229, 0.4352, 0.4453, 0.5163, 0.5414, 0.5022, 0.514, 0.5721, 0.3639, 0.2816, 0.322, 0.1584, 0.2776, 0.2393, 0.1622, 0.1324, 0.115, 0.1918, 0.3615, 0.5742, 0.5674, 0.6214, 0.6128, 0.3976, 0.6333, 0.4465, 0.5348, 0.5235, 0.5339, 0.5536, 0.4577, 0.4317, 0.4305, 0.283, 0.3889, 0.335, 0.3675, 0.3612, 0.3444, 0.473, 0.2488, 0.1063, -0.0432, 0.0759, -0.0454, -0.5518, -0.7017, -0.6348, -0.5225, -0.5385, -0.2543, -0.066, -0.059, -0.1242, -0.1863, -0.1155, -0.0402, 0.0242, 0.0207, 0.091, 0.2993, 0.2769, 0.3181, 0.3382, 0.3583, 0.3708, 0.3769, 0.3852, 0.6179, 0.7061, 0.7391, 0.8471, 0.9061, 0.7892, 0.8854, 0.9041, 0.876, 0.7811, 0.5031, 0.5954, 0.5723, 0.4597, 0.3209, 0.402, 0.4193, 0.6098, 0.6997, 0.6636, 0.5914, 0.5461, 0.6684, 0.7533, 0.6828, 0.451, 0.3329, 0.1184, 0.0787, 0.1343, 0.3398, 0.5403, 0.6618, 0.5377, 0.7859, 0.6206, 0.6736, 0.7729, 0.6866, 0.7853, 1.008, 0.7769, 0.8254, 0.8241, 0.7287, 0.5272, 0.4487, 0.6373, 0.5703, 0.5134, 0.6162, 0.6089, 0.467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.116279, 120.830131, 66.898712, 45.046924, 33.184759, 25.801576, 20.74144, 17.100213, 14.342073, 12.192792, 10.475019, 9.074946, 7.907652, 6.938835, 6.117727, 5.415544, 4.811875, 4.292057, 3.845512, 3.459271, 3.120872, 2.820474, 2.550136, 2.312841, 2.104577, 1.919832, 1.758389, 1.61808, 1.484142, 1.360109, 1.24511, 1.134239, 1.033194, 0.941306, 0.858006, 0.776819, 0.705439, 0.639499, 0.594377, 0.565598, 0.548888, 0.545891, 0.546751, 0.543778, 0.544619, 0.54355, 0.538741, 0.533993, 0.529306, 0.520996, 0.51097, 0.499262, 0.482277, 0.463723, 0.445418, 0.423774, 0.407742, 0.388353, 0.374486, 0.364289, 0.350693, 0.330246, 0.304777, 0.27607, 0.247606, 0.198632, 0.141353, 0.074019, 0.017201, -0.036116, -0.075699, -0.092974, -0.096507, -0.0966, -0.089787, -0.082955, -0.069186, -0.053656, -0.038099, -0.020789, 0.001733, 0.025992, 0.053702, 0.079644, 0.107261, 0.129612, 0.153607, 0.172328, 0.194395, 0.224924, 0.251829, 0.287081, 0.320338, 0.351586, 0.382513, 0.408033, 0.433242, 0.453109, 0.457723, 0.458951, 0.455205, 0.446575, 0.429879, 0.410136, 0.395494, 0.384249, 0.382778, 0.389329, 0.394203, 0.399014, 0.408512, 0.419466, 0.433417, 0.437801, 0.431222, 0.41387, 0.387465, 0.358291, 0.33556, 0.323748, 0.324226, 0.32773, 0.343294, 0.357191, 0.375443, 0.394985, 0.411314, 0.425955, 0.447794, 0.460511, 0.47451, 0.48393, 0.490303, 0.485023, 0.4755, 0.464671, 0.455406, 0.442008, 0.430189, 0.422729, 0.41116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0233, 104.9846, 97.3674, 86.9033, 76.1596, 66.088, 57.0187, 49.035, 42.0964, 36.1157, 30.9876, 26.605, 22.8656, 19.6802, 16.9677, 14.6573, 12.6882, 11.009, 9.5763, 8.3529, 7.3065, 6.4093, 5.6374, 4.9725, 4.3989, 3.9031, 3.4742, 3.103, 2.7792, 2.4954, 2.2453, 2.0231, 1.8251, 1.6484, 1.4903, 1.3476, 1.2192, 1.1032, 1.0015, 0.9143, 0.8412, 0.7821, 0.7351, 0.6968, 0.6664, 0.6418, 0.6212, 0.6038, 0.5889, 0.5753, 0.5624, 0.5498, 0.5363, 0.5218, 0.5065, 0.49, 0.4735, 0.4565, 0.4401, 0.4249, 0.4101, 0.3941, 0.3762, 0.3562, 0.3345, 0.3073, 0.2741, 0.2341, 0.1907, 0.1454, 0.1011, 0.0623, 0.0306, 0.0051, -0.0139, -0.0277, -0.036, -0.0395, -0.0392, -0.0355, -0.0281, -0.0173, -0.0031, 0.0135, 0.0322, 0.0517, 0.0721, 0.0921, 0.1126, 0.1351, 0.1584, 0.1841, 0.2114, 0.2394, 0.268, 0.296, 0.3235, 0.3494, 0.3711, 0.3886, 0.402, 0.4109, 0.4147, 0.4138, 0.4101, 0.4049, 0.4005, 0.3983, 0.3975, 0.3978, 0.3999, 0.4038, 0.4097, 0.4154, 0.4185, 0.4176, 0.4116, 0.4009, 0.3878, 0.375, 0.3649, 0.3574, 0.3546, 0.3551, 0.3592, 0.3663, 0.3753, 0.3855, 0.3979, 0.4104, 0.4233, 0.4354, 0.4464, 0.4541, 0.4584, 0.4596, 0.4588, 0.4554, 0.4504, 0.4449, 0.4381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9604, 13.0611, 12.802, 11.6489, 10.9424, 10.991, 11.0325, 11.0331, 11.2899, 12.104, 10.8608, 9.4432, 8.6775, 6.5306, 5.7355, 4.5011, 3.002, 1.8439, 0.8626, 0.3446, 0.9469, 3.6888, 6.2624, 8.559, 11.6594, 12.7439, 15.0841, 16.4975, 17.6886, 18.5529, 18.9788, 18.7006, 17.1872, 15.4121, 13.1149, 9.712, 7.9731, 5.4172, 4.1037, 3.5222, 2.4443, 3.1634, 2.4427, 1.4084, -0.1975, -0.912, -1.6733, -5.5735, -9.8772, -12.8909, -14.9617, -16.5978, -16.5168, -14.5602, -12.24, -10.5809, -9.1641, -6.6923, -2.2896, 1.5885, 4.5049, 8.2766, 13.0381, 15.3684, 16.3744, 17.1877, 16.9432, 15.9513, 14.5917, 13.4196, 13.8527, 14.6134, 15.1926, 15.9783, 17.4408, 17.8891, 18.2967, 18.8622, 19.1941, 19.0005, 17.2012, 15.6838, 14.2797, 12.5512, 9.4525, 7.0492, 5.4965, 4.9082, 4.9977, 5.5654, 5.903, 6.7606, 8.0066, 9.8537, 12.2066, 12.8451, 12.2631, 10.5822, 8.6164, 6.6465, 6.0336, 6.1028, 6.6399, 6.2704, 7.3269, 7.9496, 9.1551, 10.802, 12.4278, 14.8583, 18.0459, 19.5421, 20.5876, 20.9371, 20.2524, 17.4607, 14.5802, 13.1074, 10.6303, 8.8379, 7.6093, 6.1667, 5.2831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.92, -7.83, -7.83, -7.83, -20.79, -12.07, 59.04, 60.8, 64.6, 65.11, 63.4, 65.1, 57.6, 58.3, 41.28, 49.72, 49.72, 31.92, 68.41, 65.89, 63.28, 48.97, 26.74, 29.09, 38.74, 39.96, 43.98, 45.82, 47.57, 19.6, 14.04, 28.33, -5.61, 7.38, -1.9, -1.29, 6.98, 4.12, 4.64, 17.33, 32.99, 31.13, 30.31, 51.77, 32.67, 41.5, 37.69, 35.8, 37.61, 43.22, 44.69, 37.16, 32.48, 23.25, -6.43, 4.06, -4.12, 0.29, 21.6, -3.74, 41.44, 2.03, -10.65, -22.41, -10.98, -13.05, -37.87, -44.7, -32.98, -31.83, -30.76, -14.5, -5.14, -5.14, -16.55, -10.7, -1.65, 7.47, 0.96, 4.89, 50.33, 72.18, 65.03, 61.85, 62.43, 49.78, 34.86, 34.86, 53.96, 80.5, 81.09, 80.37, 82.49, 92.04, 70.45, 67.91, 76.07, 75.28, 64.77, 27.24, 35.63, 37.11, 28.98, 3.55, 6.52, 9.01, 17.11, 20.84, 30.17, 20.59, 16.56, 25.11, 34.94, 55.11, 25.24, 15.03, 6.19, 13.64, 12.3, 22.94, 22.64, 23.19, 16.04, 30.21, 22.33, 19.02, 18.88, 16.36, 33.86, 47.75, 46.82, 49.25, 47.72, 35.99, 16.44, 6.62, 24.22, 8.21, 16.47, 19.88, 15.9, 14.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1419, -0.1216, 0.1544, 0.1254, 0.0903, 0.0774, -0.005, 0.0491, 0.1546, 0.1566, 0.2034, 0.156, 0.146, 0.1873, 0.1299, 0.1027, 0.1911, 0.1982, 0.1207, 0.1148, 0.1888, 0.1918, 0.2218, 0.1977, 0.1549, 0.0554, 0.1441, 0.1705, 0.1697, 0.1521, 0.2119, 0.1974, 0.0576, 0.0755, -0.0894, 0.0413, 0.038, 0.0063, -0.0201, 0.0007, 0.0972, 0.2299, 0.462, 0.3401, 0.372, 0.3005, 0.2599, 0.2853, 0.1993, 0.1417, 0.1364, 0.1311, 0.2091, 0.1309, 0.0513, 0.0696, 0.0866, 0.0706, 0.0661, 0.0767, 0.0948, 0.067, 0.1902, 0.1907, 0.0212, -0.1359, 0.0097, 0.0102, -0.0246, -0.4221, -0.322, -0.2106, -0.1805, 0.0995, 0.2703, 0.2132, 0.1186, 0.0516, 0.0823, 0.1195, 0.1352, 0.0774, 0.1031, 0.2448, 0.2234, 0.1906, 0.1904, 0.1641, 0.2173, 0.122, 0.1398, 0.2855, 0.3137, 0.2859, 0.3571, 0.3848, 0.2693, 0.3074, 0.2825, 0.2413, 0.2137, 0.1759, 0.0592, 0.0872, 0.0545, -0.0048, 0.0195, 0.0689, 0.3108, 0.3484, 0.3137, 0.3286, 0.2558, 0.3914, 0.3155, 0.3582, 0.2043, 0.053, 0.1641, -0.1467, -0.007, 0.2125, 0.3159, 0.3642, 0.3073, 0.4924, 0.3659, 0.2993, 0.4421, 0.2869, 0.2647, 0.4675, 0.1838, 0.2253, 0.2231, 0.1398, 0.0018, 0.055, 0.1663, 0.218, 0.177, 0.1748, 0.1799, 0.1697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1538, -0.1216, -0.1454, 0.1121, 0.0903, 0.0774, -0.025, -0.0299, 0.0061, 0.1147, 0.112, 0.1246, 0.1279, 0.1102, 0.0869, 0.0808, 0.1281, 0.1047, 0.1207, 0.0356, 0.1067, 0.1632, 0.1397, 0.1366, 0.0404, -0.0649, 0.0519, 0.1186, 0.1476, 0.0944, 0.1186, 0.0234, -0.0126, -0.0322, -0.4231, -0.0501, 0.0043, -0.0351, -0.0201, -0.1084, 0.0019, 0.0364, 0.2929, 0.2642, 0.2446, 0.3005, 0.0626, 0.0841, 0.0904, 0.0532, 0.1364, 0.1146, 0.1073, -0.0065, 0.0513, 0.0287, -0.0137, -0.1086, 0.0271, -0.1006, 0.0471, 0.067, 0.0353, 0.0251, -0.0743, -0.1914, -0.0637, -0.0651, -0.5128, -0.7332, -0.4091, -0.3486, -0.1805, -0.197, 0.2487, 0.2132, 0.1157, -0.012, 0.0343, 0.0722, 0.0987, 0.0744, 0.0577, 0.0889, 0.176, 0.1847, 0.1115, 0.1454, 0.1424, 0.122, 0.1043, 0.1375, 0.2332, 0.272, 0.214, 0.3163, 0.1292, 0.2458, 0.2328, 0.2075, 0.0835, -0.1073, -0.071, -0.0102, 0.0058, -0.1091, -0.0902, 0.035, 0.22, 0.2038, 0.215, 0.204, 0.0314, 0.1939, 0.2258, 0.2345, -0.0789, -0.0866, -0.1446, -0.2777, -0.207, -0.1055, 0.0879, 0.2992, 0.2338, 0.1803, 0.2218, 0.0737, 0.291, 0.2153, 0.216, 0.4195, 0.0878, 0.2253, 0.2231, 0.1398, -0.0392, -0.037, 0.1303, 0.116, -0.036, -0.0312, 0.0729, 0.0137], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3314, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0119, 0.0, 0.2998, 0.0133, 0.0, 0.0, 0.1066, 0.079, 0.1485, 0.0419, 0.0914, 0.0314, 0.0181, 0.0771, 0.0429, 0.022, 0.1183, 0.0935, 0.0, 0.0792, 0.1871, 0.0286, 0.0821, 0.0611, 0.1145, 0.1203, 0.0922, 0.0519, 0.0221, 0.0577, 0.0933, 0.174, 0.0702, 0.1077, 0.475, 0.1375, 0.0337, 0.0587, 0.0, 0.1091, 0.1225, 0.1934, 0.2974, 0.0758, 0.1273, 0.0, 0.2236, 0.2469, 0.1798, 0.0885, 0.0, 0.0165, 0.1018, 0.1393, 0.0, 0.0409, 0.1003, 0.1792, 0.039, 0.1773, 0.0477, 0.0, 0.1549, 0.1656, 0.0955, 0.1188, 0.1944, 0.0753, 0.4882, 0.3111, 0.1585, 0.138, 0.0, 0.2965, 0.2123, 0.0, 0.0783, 0.1194, 0.0479, 0.0473, 0.0365, 0.0375, 0.0454, 0.1844, 0.0473, 0.0454, 0.0789, 0.0187, 0.0769, 0.0, 0.0355, 0.2269, 0.0805, 0.0199, 0.1431, 0.1013, 0.1868, 0.1371, 0.0497, 0.0338, 0.1302, 0.2832, 0.1302, 0.0974, 0.0755, 0.1292, 0.1097, 0.0529, 0.2852, 0.1446, 0.0987, 0.1247, 0.2244, 0.2643, 0.0898, 0.1237, 0.3211, 0.1396, 0.3087, 0.131, 0.2, 0.318, 0.228, 0.114, 0.1176, 0.3121, 0.1908, 0.2256, 0.2067, 0.0904, 0.0934, 0.2727, 0.301, 0.079, 0.035, 0.06, 0.18, 0.092, 0.231, 0.102, 0.213, 0.206, 0.107, 0.156], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0331, 0.0271, 0.0222, 0.0203, 0.0166, 0.0681, 0.0581, 0.0476, 0.0389, 0.0512, 0.0563, 0.073, 0.0674, 0.0717, 0.0644, 0.056, 0.0598, 0.0568, 0.0504, 0.0628, 0.0684, 0.0559, 0.0602, 0.0832, 0.0733, 0.0749, 0.0724, 0.0801, 0.0874, 0.0882, 0.0816, 0.0708, 0.0684, 0.073, 0.0913, 0.0875, 0.0912, 0.1609, 0.1567, 0.1343, 0.1206, 0.0987, 0.1006, 0.1045, 0.1207, 0.1528, 0.1388, 0.1367, 0.1119, 0.1322, 0.153, 0.1579, 0.1453, 0.1189, 0.1003, 0.1005, 0.1076, 0.088, 0.0795, 0.0832, 0.1007, 0.0895, 0.1054, 0.0949, 0.0777, 0.0917, 0.1052, 0.1034, 0.1062, 0.1222, 0.1137, 0.1818, 0.2053, 0.1968, 0.1861, 0.1523, 0.1785, 0.1846, 0.1511, 0.1378, 0.1345, 0.1187, 0.1058, 0.0932, 0.083, 0.0762, 0.0959, 0.087, 0.0795, 0.0794, 0.0683, 0.0699, 0.0572, 0.0532, 0.0848, 0.084, 0.0724, 0.0852, 0.0882, 0.1061, 0.1117, 0.1004, 0.0883, 0.0959, 0.13, 0.13, 0.1241, 0.1153, 0.1178, 0.1163, 0.1048, 0.1376, 0.1389, 0.1316, 0.1303, 0.1474, 0.1687, 0.1543, 0.1488, 0.1801, 0.1727, 0.1975, 0.1854, 0.188, 0.2117, 0.2146, 0.1963, 0.182, 0.2057, 0.203, 0.2071, 0.207, 0.1858, 0.169, 0.1879, 0.2084, 0.1849, 0.1576, 0.1399, 0.1472, 0.1372, 0.1542, 0.1447, 0.1571, 0.166, 0.1553, 0.1554], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5032, 0.9324, 0.9425, 0.9425, 0.9244, 0.9315, 1.5047, 1.6633, 1.6216, 1.6464, 1.6631, 1.6147, 1.587, 1.5713, 1.7194, 1.3372, 1.3712, 1.2569, 1.2562, 1.357, 1.333, 1.2068, 1.0821, 0.9482, 1.0549, 1.137, 1.1948, 1.1548, 1.1993, 1.107, 1.0396, 1.0908, 0.8141, 0.9756, 1.0024, 0.9541, 1.0164, 1.018, 0.9874, 0.9751, 1.052, 1.0803, 1.0694, 1.1852, 1.0902, 1.1018, 1.3141, 1.1268, 1.1573, 1.195, 1.1866, 1.1751, 1.1704, 1.133, 0.9719, 0.8971, 0.9666, 0.8264, 1.0677, 1.0898, 1.1375, 1.1284, 0.9756, 0.9588, 0.9501, 1.0083, 0.7348, 0.6283, 0.7458, 0.7909, 0.7851, 0.8477, 0.9145, 0.9015, 0.897, 0.8718, 0.9297, 0.9657, 0.9865, 0.9827, 1.2676, 1.544, 1.5347, 1.5548, 1.3777, 1.5439, 1.3077, 1.3077, 1.3273, 1.36, 1.4376, 1.4748, 1.3798, 1.4998, 1.3019, 1.3514, 1.2802, 1.2955, 1.2414, 1.0249, 1.0427, 1.0852, 1.0773, 1.0155, 0.9387, 0.9624, 0.9847, 0.9372, 1.0682, 1.0335, 0.939, 1.005, 1.0923, 1.2284, 1.0479, 1.0046, 0.9692, 0.9723, 0.9866, 0.9905, 1.0684, 1.1392, 1.0915, 1.0845, 1.1496, 1.0658, 1.1078, 1.0716, 1.1881, 1.2029, 1.2028, 1.2769, 1.2725, 1.249, 1.1282, 1.0267, 1.0536, 1.0505, 0.9676, 1.029, 0.9894, 0.9942], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0305, 1.0473, 1.0778, 1.0778, 1.0669, 0.9905, 0.793, 0.296, 0.2799, 0.3316, 0.3313, 0.3159, 0.3943, 0.4198, 0.5753, 0.5663, 0.6091, 0.6417, 0.5131, 0.523, 0.5558, 0.5925, 0.718, 0.806, 0.7663, 0.7761, 0.7125, 0.7045, 0.6777, 0.7353, 0.82, 0.8051, 0.9701, 0.9319, 0.9714, 0.9827, 0.9789, 0.9076, 0.8845, 0.8207, 0.7701, 0.8096, 0.8143, 0.8024, 0.7448, 0.7167, 0.6491, 0.709, 0.7135, 0.6856, 0.6298, 0.6828, 0.7663, 0.8347, 0.9286, 0.8913, 0.9495, 0.9261, 0.8936, 0.9916, 0.8487, 0.832, 0.9795, 1.0856, 1.0615, 1.0307, 1.0489, 1.2842, 1.2328, 1.2001, 1.2047, 1.0722, 1.0713, 1.0733, 1.1421, 1.1463, 1.0453, 0.9715, 1.0153, 1.0111, 0.9079, 0.438, 0.4669, 0.4581, 0.4692, 0.6174, 0.4956, 0.5574, 0.4911, 0.3514, 0.3375, 0.3433, 0.3225, 0.2763, 0.4188, 0.433, 0.4241, 0.4509, 0.4966, 0.6174, 0.7462, 0.6907, 0.7218, 0.8489, 0.8833, 0.8784, 0.9087, 0.9053, 0.8739, 0.9088, 0.9503, 0.8392, 0.8456, 0.7655, 0.7894, 0.8866, 0.8646, 0.9863, 0.9481, 0.8748, 0.8481, 0.8571, 0.8521, 0.7893, 0.7836, 0.8754, 0.8198, 0.8811, 0.8044, 0.7391, 0.7822, 0.6534, 0.68, 0.749, 0.8122, 0.8183, 0.7857, 0.853, 0.8518, 0.8297, 0.8811, 0.8376], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -382.34, -327.72, -280.08, -240.07, -205.78, -176.38, -166.41, -140.95, -83.01, -71.06, -31.13, -26.38, -27.51, 2.57, -13.93, 16.6, 28.63, 25.59, 21.93, 8.39, 110.84, 97.19, 113.51, 63.07, 1.01, 32.43, 76.15, 71.87, 57.27, 59.39, 51.32, -954.68, -862.25, -630.98, -615.59, -331.02, -290.7, -286.93, -245.94, -210.19, -95.24, -81.08, -39.51, -24.88, 323.21, 277.04, -458.54, -301.97, -289.12, -224.41, -192.35, -164.87, -116.92, -364.19, -312.16, -260.35, -261.25, 124.66, 17.87, 21.05, 20.21, 17.32, 15.51, -190.53, -497.21, -736.97, -554.2, -908.64, -872.01, -886.82, -468.9, -366.04, -313.75, -229.21, -194.55, -166.76, -152.78, -145.8, -88.93, -76.23, -57.77, -58.51, -46.69, 358.58, 270.83, 232.17, 204.7, 175.48, 150.47, 128.97, 110.6, 121.05, 120.02, 106.19, 121.99, 119.32, 87.64, 434.72, 381.32, 326.92, 263.23, 98.87, 119.6, 102.68, 75.06, -34.47, -29.53, -1.03, 14.71, 24.1, 21.85, 0.99, -3.77, 113.36, 114.77, 83.35, -568.28, -529.68, -804.85, -694.2, -349.0, -271.03, -204.62, -79.47, -97.52, 119.81, -570.43, -64.69, 217.45, 35.07, 171.59, 159.85, -483.2, -414.17, -355.0, -304.29, -719.9, -630.79, -373.96, -385.58, -554.72, -83.03, 16.21, -58.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0609, 0.1799, 0.1995, 0.2465, 0.2534, 0.2425, 0.2594, 0.2143, 0.2157, 0.2434, 0.2577, 0.2434, 0.1519, 0.3206, 0.2982, 0.3112, 0.2466, 0.1582, 0.1816, 0.2616, 0.272, 0.2115, 0.2315, 0.2689, 0.0813, 0.0269, 0.0843, -0.0237, 0.1064, 0.0825, 0.0319, 0.0284, 0.0279, 0.1249, 0.2952, 0.4368, 0.4297, 0.4748, 0.4589, 0.2503, 0.4775, 0.2886, 0.3735, 0.3651, 0.3685, 0.3803, 0.2955, 0.2013, 0.2208, 0.0946, 0.2028, 0.1617, 0.1667, 0.1503, 0.0745, 0.2001, 0.0051, -0.1103, -0.2139, -0.0715, -0.1658, -0.5208, -0.5459, -0.4321, -0.2802, -0.2653, 0.0368, 0.2284, 0.23, 0.1525, 0.1, 0.1608, 0.2112, 0.2398, 0.2061, 0.2552, 0.4514, 0.4111, 0.4418, 0.4464, 0.4563, 0.4185, 0.3299, 0.3043, 0.4347, 0.4696, 0.3936, 0.4582, 0.4869, 0.3697, 0.4385, 0.4335, 0.417, 0.3506, 0.1014, 0.2067, 0.1942, 0.1074, -0.0059, 0.0863, 0.1229, 0.301, 0.39, 0.351, 0.2525, 0.2213, 0.3265, 0.4217, 0.3462, 0.1211, 0.0198, -0.1703, -0.1737, -0.0787, 0.1517, 0.3645, 0.4753, 0.3629, 0.5452, 0.3554, 0.4048, 0.468, 0.3651, 0.4439, 0.6037, 0.3823, 0.4467, 0.469, 0.3966, 0.2355, 0.1828, 0.3876, 0.3168, 0.2311, 0.2821, 0.2387, 0.1213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8062.5, -6894.8864, -5790.4184, -4812.1889, -3974.5324, -3264.6548, -2678.7362, -2195.5208, -1798.249, -1790.4332, -1593.0346, -869.7926, -492.3178, 204.0325, 569.6867, 290.5631, 29.6386, -677.4492, 128.9272, -132.6396, -242.0147, -264.7577, -542.7201, 939.2225, 1347.3292, 2211.4337, 1294.3118, -292.3936, 1924.8629, 3860.5552, 4584.6515, 2677.3616, 2221.6647, 1841.8843, -11261.0153, -18136.0413, -18232.0589, -15435.9699, -9703.8453, -6549.5702, -5452.378, -4507.8559, -3512.2261, -1783.1195, -907.2924, -415.8849, 3341.882, 12065.4934, 14537.3806, 8315.657, 5835.9831, 3915.8908, 3538.187, 3062.0185, 2589.4933, 1700.2555, 896.5292, 486.2294, 821.2923, -203.3781, 5858.8736, 4899.6743, 4314.1678, 3783.5503, 3222.5205, 2709.5973, -887.3556, -12494.7762, -21932.0141, -24228.759, -46737.3426, -52131.1866, -49055.7475, -46122.086, -40149.9439, -34056.8, -28169.623, -23222.6303, -19087.7123, -15940.9084, -12666.9091, -8218.0144, -5650.9199, -3820.5309, -3258.9599, -2574.9652, 2534.1147, 1968.3188, 1556.3279, 1662.4532, 1557.9178, 1310.2063, 1089.7601, 847.9034, 929.6073, 1328.7491, 1742.2391, 2235.1382, 2254.4274, 2138.7975, 2137.814, 2181.6275, 2013.6305, 1973.7763, 982.9738, 1123.0666, 1089.709, 595.18, -803.703, -1302.5449, -365.2489, 33.4713, 354.4447, 762.2068, 35.3474, -110.0341, -346.1681, 104.8285, -283.949, -2132.7772, -3319.0944, -9489.2073, -10647.3936, -8726.2068, -7007.6955, -5397.1505, -1394.4069, 108.3316, 1982.8686, -849.9542, 10633.8375, 12484.8658, 8380.5714, 9313.9899, 8722.4803, 14426.0007, 15447.8046, 14461.4693, 12743.2896, 15123.2418, 13895.3821, 13737.3138, 7750.6665, 4816.7828, 9800.3501, 16509.0049, 17160.6913], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, 0.15, 0.15, 0.15, 0.14, 1.4, 69.55, 69.79, 84.55, 85.05, 91.27, 94.09, 77.63, 87.39, 88.03, 88.1, 88.1, 85.9, 89.24, 90.51, 90.67, 82.26, 73.67, 65.13, 64.68, 61.95, 67.98, 57.8, 55.85, 26.5, 24.48, 34.08, 30.35, 33.66, 33.72, 33.35, 34.95, 37.12, 38.77, 38.19, 36.88, 31.43, 50.59, 71.5, 59.54, 56.23, 57.42, 53.92, 52.64, 55.88, 58.33, 45.59, 42.8, 43.62, 42.24, 55.67, 50.35, 49.98, 64.85, 63.73, 64.67, 58.34, 47.53, 40.7, 40.14, 38.76, 38.38, 35.66, 44.26, 36.57, 23.2, 24.0, 23.3, 23.3, 23.1, 24.39, 33.53, 42.06, 40.63, 68.97, 71.61, 91.19, 88.6, 88.08, 88.84, 88.58, 88.62, 88.62, 90.76, 95.38, 95.0, 95.19, 95.19, 100.0, 96.77, 97.51, 97.14, 97.14, 90.2, 81.79, 82.47, 82.49, 80.1, 69.12, 68.21, 69.55, 68.64, 68.04, 70.72, 49.24, 42.65, 52.43, 58.41, 68.82, 38.03, 35.73, 29.22, 29.83, 45.35, 43.73, 44.03, 47.01, 44.6, 45.89, 32.71, 21.02, 29.36, 26.49, 34.43, 35.19, 33.17, 34.07, 27.0, 26.64, 22.87, 21.98, 24.61, 28.75, 26.27, 41.21, 41.19, 42.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1429, 16027.9332, 22302.737, 22302.737, 22302.737, 22288.9427, 22372.2002, 22448.0655, 23393.4845, 23404.8747, 23415.9757, 23416.5221, 23420.4083, 23418.2018, 23418.1918, 7386.152, 1161.8527, 1161.8527, 1137.4926, 1168.6029, 1087.6211, 1047.0215, 102.6245, 80.742, 57.9915, 80.9781, 108.3236, 112.5678, 110.2467, 1525.0369, 1472.9552, 1465.7987, 1490.5053, 1284.6895, 1299.2741, 1292.7483, 1289.6508, 1300.1432, 1278.3523, 1268.0886, 9663.7114, 10066.8626, 10068.2662, 8633.0982, 8634.6755, 8634.5971, 8673.7449, 8845.8976, 8821.3613, 8818.7642, 9308.4157, 9317.3741, 9347.4797, 9334.2103, 909.1691, 498.0612, 496.197, 495.417, 422.3024, 461.0535, 421.5593, 3293.8936, 3300.7087, 3295.4397, 2804.202, 2813.3958, 2816.3635, 1982.1005, 1868.9526, 1879.2521, 1909.5894, 1908.7108, 2316.4514, 3053.1985, 3053.1985, 195.3816, 173.7734, 183.2591, 186.9208, 174.0547, 174.0618, 1020.3602, 1140.6869, 1139.063, 1269.9818, 1268.1115, 1349.3864, 712.4893, 712.4893, 738.5283, 939.8701, 982.0451, 986.5742, 1015.2407, 1055.7958, 931.8967, 925.225, 927.848, 812.4186, 796.3181, 313.7487, 167.1095, 1177.7579, 1151.3891, 960.9866, 21485.5247, 21488.4331, 21811.6821, 21885.367, 22012.6732, 22020.0831, 21931.1905, 21940.5001, 21977.827, 22071.358, 22064.2073, 21024.2129, 21024.6866, 20989.2148, 425.571, 940.5622, 968.4699, 874.0554, 854.1712, 906.1322, 989.7224, 935.1328, 930.0139, 899.6819, 923.1973, 1187.7906, 1180.5077, 1227.5094, 1220.2232, 697.7946, 310.5487, 296.5214, 309.4631, 249.657, 246.9587, 251.3603, 240.8182, 238.4558], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.6667, null, null, null, null, null, null, null, 9010.0, 10000.0, null, null, 260.3, 2559.0, 28.8, 17828.0, 56.2667, 3174.7525, -20.9065, -82.6375, -15.1139, -88.0602, -98.079, 19784.1584, null, 1176.6304, 2.7477, 88.2287, 3.6491, 25.1673, -100.0, -87.3772, 66.7978, -97.7528, -67.8397, 504.0896, 101174.2857, -100.0, 280.1875, -78.0162, -68.1524, -82.8172, -100.0, -99.9643, null, 2928.8623, -100.0, 7750.0, 149.1874, 84.3643, -35.5752, null, -95.734, -100.0, -97.4555, 327.907, null, 915200.0, -21.8451, 19.0898, null, 408.1529, 815.087, -90.8451, -100.0, 18.285, -93.2563, null, 2833.3333, -75.5435, -77.78, -100.0, -44.9507, -94.4221, -58.1991, 95.9012, -63.7811, -99.7253, null, -98.9339, 184.2857, null, -78.8636, -55.0, -67.6201, null, -7.3572, -10.2976, 80.5604, 50.0928, -77.6466, 680.0, 4.836, 37580.0, 781.407, null, 545.1613, 708.642, -99.9293, 175.729, -75.6531, -59.7877, 63.4336, -84.8282, 5.5751, 13438.4615, -54.9539, -41.6932, 1079.7605, 7525.0, 964.5, -22.8397, 1793900.0, -75.1166, 82.4034, 669.4719, 28.9021, 44.2821, 1742.9683, 697.1023, 1499.6438, 433.0906, -48.7508, -86.9508, 65.7899, -100.0, -100.0, -100.0, 2471.8824, -44.2848, 132.5967, 186.0175, 47.9355, -50.5524, -2.711, -60.0324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 15.77, 15.91, 15.9, 15.91, 15.93, 11.11, 11.09, 11.09, 11.06, 11.06, 11.51, 12.62, 12.61, 9.27, 9.45, 9.9, 9.89, 9.15, 9.11, 8.5, 8.51, 8.55, 10.24, 10.38, 10.47, 11.34, 11.94, 11.9, 11.99, 11.99, 11.68, 10.44, 11.68, 12.89, 12.69, 12.32, 12.35, 13.64, 14.91, 15.87, 15.99, 15.89, 14.84, 14.67, 14.88, 14.04, 13.65, 14.12, 14.21, 14.27, 14.26, 14.1, 13.2, 12.37, 13.47, 13.71, 14.04, 13.62, 12.07, 17.45, 17.3, 17.74, 18.39, 18.32, 20.44, 21.16, 21.14, 21.01, 20.77, 20.84, 20.84, 20.85, 20.86, 20.45, 20.42, 20.16, 19.83, 19.5, 19.24, 12.44, 11.46, 11.39, 11.94, 11.89, 9.33, 8.46, 8.44, 8.55, 8.29, 8.28, 8.31, 8.58, 10.69, 11.02, 10.24, 10.43, 10.87, 11.15, 11.18, 12.21, 12.37, 12.36, 11.41, 11.37, 11.75, 11.7, 11.77, 12.65, 12.7, 13.51, 13.5, 13.66, 13.37, 13.84, 14.06, 14.1, 14.51, 15.0, 15.01, 14.3, 14.34, 14.4, 14.85, 15.66, 15.43, 15.31, 15.33, 14.76, 14.54, 14.0, 14.06, 14.12, 13.37, 12.61, 12.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6389, 1.7074, 1.9568, 1.9064, 1.7678, 1.829, 1.5087, 1.5222, 1.6844, 1.733, 1.6743, 1.0804, 1.9891, 1.8981, 2.1584, 1.7251, 1.1726, 1.237, 1.5862, 1.7326, 1.6027, 1.6954, 1.9426, 0.9535, 0.7032, 0.9492, 0.3543, 0.8112, 0.7303, 0.5538, 0.5511, 0.5637, 0.8989, 1.4647, 1.9489, 1.8458, 1.9011, 1.8345, 1.0578, 1.6391, 1.0291, 1.2367, 1.2015, 1.211, 1.2475, 0.9555, 0.9338, 1.0042, 0.5957, 0.9484, 0.8351, 0.9408, 0.9542, 0.9326, 1.3586, 0.6708, 0.2986, -0.0337, 0.4489, 0.1627, -0.9213, -0.9725, -0.6024, -0.187, -0.1543, 0.6006, 0.9993, 0.9755, 0.7582, 0.6005, 0.7325, 0.8341, 0.879, 0.7555, 0.8546, 1.2832, 1.1384, 1.2061, 1.1953, 1.2118, 1.1576, 1.1264, 1.0916, 1.6901, 1.8345, 1.8211, 2.0187, 2.0841, 1.5741, 1.7685, 1.7858, 1.7432, 1.4605, 0.6371, 1.0073, 1.039, 0.7818, 0.4575, 0.79, 0.9206, 1.4689, 1.7108, 1.6165, 1.4149, 1.2456, 1.5007, 1.6816, 1.4554, 0.8218, 0.5739, 0.1618, 0.1802, 0.4134, 0.9038, 1.2897, 1.5018, 1.2332, 1.6454, 1.2662, 1.3079, 1.412, 1.1795, 1.303, 1.6079, 1.108, 1.2064, 1.2307, 1.0675, 0.7298, 0.6404, 1.0626, 0.9583, 0.8464, 1.0558, 1.0781, 0.8159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9449, 4.9476, 4.9551, 4.9625, 4.97, 5.0403, 4.574, 5.2757, 5.33, 5.964, 5.6164, 5.0555, 4.8197, 4.1139, 3.2556, 3.5901, 3.8659, 3.5701, 3.2724, 4.4371, 3.8447, 4.7594, 4.3758, 4.143, 3.8925, 3.5765, 3.9939, 3.5937, 3.5969, 4.4396, 4.1654, 3.9269, 3.389, 3.4852, 3.378, 3.4001, 3.4194, 3.3044, 3.2419, 3.1991, 4.2547, 7.535, 7.4175, 8.2083, 7.8384, 7.4305, 7.6134, 6.9649, 6.4848, 5.9308, 5.2059, 4.354, 3.3378, 2.374, 1.8376, 1.9476, 1.9034, 1.9371, 1.9355, 1.6038, 1.2264, 3.2426, 3.2226, 3.374, 3.7636, 3.9033, 4.1287, 5.483, 6.8982, 7.7833, 8.3962, 8.9556, 9.1414, 9.1889, 9.2361, 6.9361, 6.1563, 6.1628, 6.1185, 6.1177, 6.0958, 5.459, 6.39, 5.3307, 4.5328, 3.6679, 3.4877, 3.3784, 3.2374, 2.9839, 5.4394, 6.0225, 5.806, 6.7431, 6.9417, 6.2968, 5.9809, 5.8835, 5.5271, 5.0074, 4.6029, 4.0482, 3.3874, 2.6394, 2.5586, 2.4491, 2.3128, 3.5728, 5.164, 4.9932, 4.8653, 4.7672, 5.7983, 6.8118, 6.2288, 5.894, 5.656, 5.5147, 5.1828, 4.9214, 4.4874, 4.3998, 5.89, 5.7471, 7.5088, 7.2145, 7.0416, 7.2807, 7.1344, 6.7952, 8.3396, 7.3658, 6.2036, 5.0159, 4.1833, 3.7992, 3.6626, 3.1752, 3.0789, 2.8046, 2.5602, 2.437, 2.2085], "mkt_dynamics": [-0.070239, -0.025721, 0.039154, 0.104075, 0.234174, 0.368343, 0.157658, -0.183983, -0.586176, -1.011429, -1.104651, -1.101523, -1.101309, -1.09983, -0.807823, -0.484973, -0.130031, 0.248045, 0.295155, 0.362681, 0.617735, 0.731275, 1.017306, 1.142013, 1.159215, 1.305891, 1.248761, 1.395649, 1.329397, 1.265099, 1.236521, 0.980066, 1.060522, 1.13061, 1.188729, 1.382148, 1.179165, 0.986148, 0.89292, 0.805745, 0.915334, 1.006986, 1.057831, 0.953102, 0.545112, 0.221587, -0.33364, -0.625948, -0.717311, -0.906066, -0.889726, -0.977043, -0.883961, -0.593936, -0.095473, 0.463897, 1.004201, 1.232016, 1.270084, 1.195219, 0.925722, 0.800113, 0.638599, 0.534328, 0.556251, 0.565518, 0.377151, 0.11905, -0.271658, -0.496824, -0.483988, -0.499153, -0.337585, -0.405597, -0.2393, -0.204773, -0.301453, -0.377735, -0.740468, -0.789492, -0.916479, -0.975895, -0.938324, -1.065254, -1.04585, -0.924716, -0.752597, -0.466148, -0.191556, -0.007477, 0.139196, 0.255992, 0.378686, 0.469472, 0.510816, 0.717758, 0.872119, 0.966177, 1.153158, 1.158748, 1.178803, 1.256076, 1.240562, 1.279647, 1.363867, 1.44361, 1.506684, 1.515746, 1.457601, 1.495881, 1.466141, 1.423084, 1.386813, 0.963493, 0.576436, 0.158521, -0.281163, -0.456668, -0.63694, -0.707552, -0.613994, -0.403527, -0.110478, 0.166287, 0.290374, 0.535464, 0.696079, 0.853861, 0.9993, 0.706952, 0.412037, -0.046219, -0.331017, -0.433667, -0.413301, -0.167934, -0.081177, 0.250767, 0.540768, 0.727721, 0.93516, 0.858743, 0.864141, 0.888589, 0.967362, 1.050339, 1.023405, 0.859684, 0.534338, 0.102409, -0.198829, -0.40982, -0.362041, -0.139534, -0.078033, -0.103944], "market_activity_top_line": [4.98856, 5.007967, 5.016839, 5.020743, 5.020743, 5.020743, 4.957011, 4.925941, 4.907938, 4.895249, 4.882432, 4.869487, 4.857416, 4.845426, 4.85225, 4.866862, 4.920007, 4.954464, 4.935491, 4.925401, 4.96392, 5.005992, 5.063739, 5.112855, 5.139507, 5.162578, 5.165471, 5.167841, 5.187429, 5.214878, 5.235175, 5.224295, 5.278823, 5.320054, 5.377891, 5.404105, 5.39367, 5.384126, 5.407229, 5.442447, 5.470956, 5.506886, 5.556367, 5.530532, 5.489313, 5.486539, 5.461057, 5.460688, 5.455216, 5.446309, 5.444371, 5.442255, 5.448603, 5.530728, 5.678833, 5.793806, 5.895996, 5.958528, 5.921333, 5.959694, 5.93008, 5.93656, 5.945567, 5.96261, 5.979582, 5.974366, 5.964198, 5.966144, 5.946483, 5.951164, 5.952097, 5.965852, 5.987412, 6.005986, 6.065473, 6.047484, 5.992797, 5.958164, 5.951733, 5.935295, 5.896584, 5.851524, 5.813186, 5.784227, 5.755867, 5.747721, 5.752348, 5.773937, 5.825531, 5.830619, 5.831532, 5.840709, 5.860499, 5.868151, 5.887577, 5.957472, 5.999095, 6.042165, 6.078199, 6.104239, 6.116272, 6.125412, 6.130081, 6.207738, 6.295582, 6.369299, 6.458826, 6.54171, 6.55754, 6.596952, 6.634311, 6.660939, 6.663323, 6.593953, 6.59007, 6.589166, 6.572312, 6.537468, 6.528396, 6.536752, 6.612347, 6.738274, 6.837068, 6.888061, 6.907075, 6.956339, 7.026213, 7.065704, 7.022158, 6.959579, 6.896464, 6.835991, 6.807202, 6.825393, 6.8958, 7.0662, 7.157807, 7.300559, 7.342572, 7.380613, 7.437105, 7.448965, 7.477189, 7.577808, 7.583118, 7.606159, 7.634084, 7.626867, 7.57542, 7.550432, 7.567461, 7.576605, 7.577, 7.6346, 7.686333, 7.6794], "market_activity_min_gap": [0.935904, 1.097875, 1.255411, 1.281361, 1.249096, 1.201802, 0.453693, -1.3631, -2.66894, -3.612383, -4.103324, -4.0707, -3.96476, -3.837067, -2.794329, -2.035159, -1.204123, -0.876379, -0.817958, -0.674657, -0.416616, -0.154907, 0.069776, 0.281581, 0.403235, 0.534119, 0.629256, 0.776255, 0.958435, 1.190814, 1.412027, 1.573356, 1.850884, 2.113196, 2.408273, 2.650259, 2.601901, 2.546497, 2.519483, 2.491003, 2.422052, 2.343666, 2.286819, 2.091463, 2.025597, 1.967512, 1.807638, 1.713351, 1.521109, 1.316874, 1.177958, 1.046002, 1.002645, 1.062635, 1.225529, 1.381763, 1.52478, 1.64151, 1.647524, 1.789827, 1.801585, 1.793878, 1.878159, 1.95034, 2.068113, 2.092811, 2.049958, 2.021595, 1.965314, 1.990689, 1.977722, 1.998768, 2.05902, 2.002184, 1.978039, 1.861883, 1.58361, 0.634255, -0.004357, -1.030482, -4.052012, -6.941646, -8.520585, -8.768539, -8.368074, -6.008527, -4.751718, -3.63438, -2.879566, -2.208835, -2.071735, -1.820129, -1.530348, -1.26172, -0.914492, -0.423178, -0.221122, 0.016127, 0.191191, 0.436844, 0.662063, 0.909477, 1.16139, 1.527709, 2.011666, 2.382206, 2.722432, 3.000284, 3.276208, 3.522301, 3.479431, 3.325677, 3.152332, 2.89538, 2.674683, 2.593625, 2.551226, 2.43748, 2.321945, 2.178197, 2.152103, 2.18196, 2.191958, 2.130954, 2.049849, 2.10264, 2.157053, 2.173201, 2.065252, 1.897496, 1.621965, 0.614766, -0.196023, 0.624807, 1.096233, 1.224901, 1.339042, 1.591316, 1.701854, 1.870788, 2.07915, 2.226274, 2.366975, 2.461925, 2.493829, 2.542581, 2.537721, 2.421951, 2.265031, 2.090792, 2.100636, 2.134602, 2.137167, 2.159598, 2.164293, 2.170143], "market_activity": [null, null, null, null, 27.37935, 24.1432, 9.16595, -3.011975, -10.131037, -14.667294, -16.301497, -14.867848, -13.418499, -12.620925, -9.713037, -4.716069, 7.620191, 22.16347, 25.100635, 22.831293, 21.958671, 24.736086, 39.255443, 56.922546, 65.161823, 67.481062, 61.130306, 51.736353, 46.825101, 46.122826, 48.659163, 47.232606, 53.447353, 59.996752, 70.443151, 80.9433, 76.081725, 65.390888, 55.634094, 52.165147, 54.949248, 62.012849, 69.58335, 62.949725, 48.119012, 35.028456, 18.385303, 11.140152, 9.982201, 7.156825, 7.592588, 6.811319, 7.433909, 22.09478, 51.996965, 72.266057, 86.133029, 93.066514, 95.600582, 90.443066, 70.511158, 53.359979, 48.99899, 44.327045, 46.788572, 45.406161, 40.879831, 35.923215, 27.695058, 23.967229, 22.441014, 22.802357, 27.789154, 31.690777, 41.658138, 41.283569, 29.00981, 14.865205, 1.533377, -6.757911, -12.870381, -16.036965, -17.620258, -18.411904, -18.807727, -19.005638, -15.595144, -8.435647, 3.860601, 11.465201, 14.895725, 15.901213, 14.129756, 14.158728, 17.454589, 29.255245, 39.566222, 50.670011, 59.456731, 60.15564, 57.62852, 53.01616, 47.458955, 53.616153, 68.802926, 84.401463, 92.200732, 96.100366, 98.050183, 96.467441, 90.293496, 81.590723, 75.924236, 60.306418, 46.276334, 35.039717, 25.639484, 21.435567, 17.131433, 14.869817, 24.707058, 49.625029, 70.94849, 82.315095, 87.200947, 85.725224, 83.560612, 81.462656, 71.171053, 51.640151, 27.615176, 11.873363, 1.676156, -3.489847, 6.160752, 38.993101, 62.5859, 79.771025, 88.990463, 94.096456, 96.548703, 86.038202, 79.530776, 81.541463, 78.098206, 77.299428, 76.555589, 64.78057, 50.34176, 36.681255, 28.409352, 24.959476, 26.517913, 35.478032, 43.781716, 45.353558], "market_activity_raw": [null, null, null, null, 27.37935, 20.90705, -5.8113, -15.1899, -17.2501, -19.20355, -17.9357, -13.4342, -11.96915, -11.82335, -6.80515, 0.2809, 19.95645, 36.70675, 28.0378, 20.56195, 21.08605, 27.5135, 53.7748, 74.58965, 73.4011, 69.8003, 54.77955, 42.3424, 41.91385, 45.42055, 51.1955, 45.80605, 59.6621, 66.54615, 80.88955, 91.44345, 71.22015, 54.70005, 45.8773, 48.6962, 57.73335, 69.07645, 77.15385, 56.3161, 33.2883, 21.9379, 1.74215, 3.895, 8.82425, 4.33145, 8.02835, 6.03005, 8.0565, 36.75565, 81.89915, 92.53515, 100.0, 100.0, 98.13465, 85.28555, 50.57925, 36.2088, 44.638, 39.6551, 49.2501, 44.02375, 36.3535, 30.9666, 19.4669, 20.2394, 20.9148, 23.1637, 32.77595, 35.5924, 51.6255, 40.909, 16.73605, 0.7206, -11.79845, -15.0492, -18.98285, -19.20355, -19.20355, -19.20355, -19.20355, -19.20355, -12.18465, -1.27615, 16.15685, 19.0698, 18.32625, 16.9067, 12.3583, 14.1877, 20.75045, 41.0559, 49.8772, 61.7738, 68.24345, 60.85455, 55.1014, 48.4038, 41.90175, 59.77335, 83.9897, 100.0, 100.0, 100.0, 100.0, 94.8847, 84.11955, 72.88795, 70.25775, 44.6886, 32.24625, 23.8031, 16.23925, 17.23165, 12.8273, 12.6082, 34.5443, 74.543, 92.27195, 93.6817, 92.0868, 84.2495, 81.396, 79.3647, 60.87945, 32.10925, 3.5902, -3.86845, -8.52105, -8.65585, 15.81135, 71.82545, 86.1787, 96.95615, 98.2099, 99.20245, 99.00095, 75.5277, 73.02335, 83.55215, 74.65495, 76.50065, 75.81175, 53.00555, 35.90295, 23.02075, 20.13745, 21.5096, 28.07635, 44.43815, 52.0854, 46.9254], "market_activity_distance": [2.878098, 3.210405, 3.32532, 3.208253, 2.964952, 2.722795, 1.409522, 0.764622, 0.447764, 0.147319, -0.1555, -0.386345, -0.607517, -0.788036, -0.77874, -0.519879, 0.580566, 1.299224, 0.998879, 0.839324, 1.519193, 2.222871, 3.251867, 4.121266, 4.457236, 4.693949, 4.54489, 4.435176, 4.645497, 5.029088, 5.267629, 4.935127, 5.773262, 6.339509, 7.175674, 7.416547, 6.751717, 6.086826, 6.002336, 6.119194, 6.111929, 6.220335, 6.539269, 5.535521, 4.471721, 4.087707, 3.368792, 3.038206, 2.556883, 2.082393, 1.824906, 1.57939, 1.473229, 2.659325, 4.906127, 6.541958, 7.862162, 8.455839, 7.403164, 7.586987, 6.662618, 6.281036, 6.074917, 6.0045, 5.962453, 5.540912, 4.985982, 4.648227, 4.063138, 3.862928, 3.608591, 3.572057, 3.711605, 3.694939, 4.261084, 3.649056, 2.400312, 1.648701, 1.286233, 0.786264, 0.181263, -0.460433, -0.987403, -1.324661, -1.525163, -1.543654, -1.412313, -0.989957, -0.122037, 0.122642, 0.159905, 0.366706, 0.741383, 0.93882, 1.335215, 2.453302, 3.103523, 3.773459, 4.242575, 4.6013, 4.702125, 4.783521, 4.795932, 5.918443, 7.2554, 8.216894, 9.29777, 10.142092, 10.004429, 10.134244, 9.916291, 9.444052, 8.669827, 6.960963, 6.247479, 5.742089, 5.135645, 4.304731, 3.780394, 3.475513, 4.136434, 5.532229, 6.501479, 6.718297, 6.473001, 6.707193, 7.175606, 7.225261, 6.145284, 4.848481, 3.653027, 2.505879, 1.790302, 1.76957, 2.450398, 4.542592, 5.564325, 7.221915, 7.414741, 7.567393, 7.949935, 7.737822, 7.69006, 8.442393, 8.006069, 7.799131, 7.607213, 6.901902, 5.717986, 4.955682, 4.782728, 4.581032, 4.277899, 4.681604, 4.976871, 4.596746], "market_activity_roc": [null, null, null, null, 0.645136, 0.255114, -1.192544, -1.888207, -2.246779, -2.499511, -1.504516, -1.146055, -1.029394, -1.017783, -0.618176, -0.053907, 1.288566, 2.250328, 1.715513, 1.202808, 0.892539, 1.040032, 2.598485, 3.805863, 3.537265, 3.127971, 2.009029, 1.075446, 0.932424, 1.01306, 1.349422, 1.09241, 1.761836, 2.016845, 2.726098, 3.441804, 2.175618, 1.204349, 0.54553, 0.709498, 1.432902, 2.280036, 2.758123, 1.618482, 0.335536, -0.369483, -1.715329, -1.26288, -0.621152, -0.733249, -0.305545, -0.337558, -0.121223, 1.550022, 4.306503, 6.459657, 8.211151, 7.734967, 4.270244, 2.863196, 0.578087, -0.368682, 0.409266, 0.048929, 0.834761, 0.636833, 0.31336, 0.059269, -0.553534, -0.388359, -0.202894, -0.004894, 0.688289, 0.921198, 1.904808, 1.368321, 0.089939, -0.796239, -1.875204, -1.855135, -1.605477, -1.789813, -2.327843, -2.545248, -2.386416, -1.773948, -1.046552, -0.177898, 1.210313, 1.442276, 1.376551, 1.156438, 0.600254, 0.643705, 0.961068, 1.999124, 2.364918, 2.965397, 3.237699, 2.463579, 1.953245, 1.377768, 0.853575, 1.695527, 2.931688, 3.981561, 5.362817, 5.379931, 4.160981, 3.574224, 2.71698, 1.822597, 1.613151, -0.04546, -0.666851, -1.077521, -1.36585, -0.856618, -0.935863, -0.795457, 0.609146, 3.071617, 4.728145, 5.374366, 4.457237, 3.236214, 2.766464, 2.578999, 1.666161, 0.046576, -1.846642, -3.251099, -3.06111, -1.928076, -0.009628, 3.367602, 5.150501, 6.961738, 6.4789, 4.449534, 3.902005, 2.032803, 1.833377, 2.671797, 1.963304, 2.11028, 2.098315, 0.647404, -0.101515, -0.732656, -0.872705, -0.659012, 0.020857, 1.114744, 1.570831, 1.356742], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3607, -1.1792, -1.022, -8.0531, -1.7447, 7.7353, 8.3159, 10.9858, 10.067, 8.0661, 9.0013, 4.7678, 4.9554, 7.5533, 8.4962, 7.3634, -1.4791, 8.8235, 7.7597, 9.7844, 3.8345, -2.8128, -0.8604, 3.3103, 4.8189, 3.3097, 4.4458, 6.765, -6.8423, -8.7813, -4.6812, -11.701, -4.1782, -4.5658, -6.3837, -5.5325, -4.5349, 0.8711, 7.827, 12.5467, 11.0038, 11.0186, 9.5495, -3.4498, 3.4322, -4.8861, -1.808, -1.5669, -0.916, 0.1942, -3.4197, -2.9638, -1.4766, -7.1384, -1.8186, -2.9195, -0.7449, -0.1255, -0.1088, 5.2097, -5.6076, -9.8086, -12.7994, -5.5375, -8.3438, -19.0353, -18.638, -12.5996, -6.2136, -5.3851, 4.2249, 8.2202, 7.1242, 3.8343, 1.6157, 3.021, 3.9442, 4.1463, 2.2241, 3.2709, 7.9394, 5.4942, 5.8796, 5.581, 5.4089, 4.7484, 4.1152, 3.6359, 10.2144, 10.8025, 9.8302, 11.0415, 10.93, 3.1373, 5.2323, 5.3233, 4.8996, 1.0396, -11.917, -5.8821, -4.2745, -7.3272, -10.9696, -5.4423, -3.0353, 3.6787, 6.0396, 5.3383, 2.8585, 1.5414, 5.0019, 6.5623, 3.1133, -7.3551, -10.1531, -15.23, -13.3814, -8.2952, -0.1258, 4.935, 6.955, 2.5523, 7.0827, 1.337, 2.424, 3.9555, 0.2648, 1.9888, 5.4676, -2.0647, -0.3508, 0.3287, -1.7778, -6.3334, -6.6503, -0.5549, -1.5036, -2.4038, 0.9154, 1.5647, -2.7173], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03297, 0.183059, 0.303497, 0.447752, 0.533614, 0.563355, 0.609919, 0.57437, 0.556978, 0.597287, 0.684948, 0.730477, 0.667194, 0.774512, 0.770341, 0.800511, 0.75078, 0.658255, 0.556655, 0.549696, 0.577481, 0.5849, 0.604691, 0.629048, 0.552198, 0.444079, 0.406569, 0.256201, 0.238805, 0.206601, 0.145202, 0.095672, 0.06419, 0.155279, 0.249488, 0.37593, 0.479449, 0.606554, 0.672378, 0.621006, 0.668021, 0.582656, 0.548139, 0.501006, 0.466054, 0.451187, 0.395578, 0.282191, 0.220503, 0.057688, 0.033863, 0.024043, 0.046812, 0.080724, 0.130799, 0.260423, 0.137931, 0.016279, -0.066519, -0.097726, -0.133655, -0.189813, -0.216283, -0.211253, -0.206587, -0.203281, -0.185129, -0.077761, 0.011314, 0.069503, 0.036497, 0.051309, 0.084066, 0.122237, 0.128331, 0.152675, 0.25267, 0.299275, 0.336881, 0.362283, 0.378467, 0.376375, 0.36247, 0.336993, 0.427508, 0.500358, 0.542927, 0.568469, 0.583793, 0.564029, 0.614044, 0.645971, 0.664531, 0.680722, 0.525114, 0.456024, 0.40521, 0.306851, 0.171145, 0.131838, 0.043247, 0.123657, 0.248934, 0.345401, 0.381311, 0.376586, 0.473631, 0.562117, 0.565907, 0.485204, 0.338977, 0.154983, 0.051177, 0.029107, 0.095726, 0.253018, 0.428727, 0.50937, 0.667878, 0.699556, 0.765408, 0.829131, 0.811437, 0.807027, 0.869469, 0.810439, 0.774141, 0.743435, 0.676677, 0.506221, 0.291809, 0.210548, 0.147439, 0.118289, 0.183125, 0.2346, 0.195027], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.1923, 0.183, 0.1653, 0.1464, 0.1301, 0.1149, 0.102, 0.0905, 0.078, 0.0645, 0.072, 0.0955, 0.116, 0.1355, 0.161, 0.2025, 0.2555, 0.3145, 0.369, 0.4265, 0.469, 0.5105, 0.5725, 0.646, 0.711, 0.7515, 0.7835, 0.813, 0.845, 0.872, 0.901, 0.922, 0.9335, 0.939, 0.948, 0.966, 0.979, 0.975, 0.957, 0.932, 0.8875, 0.8445, 0.8015, 0.7455, 0.6815, 0.61, 0.551, 0.524, 0.526, 0.5445, 0.5895, 0.636, 0.6795, 0.7355, 0.797, 0.8665, 0.9245, 0.963, 0.982, 0.9845, 0.971, 0.952, 0.913, 0.8805, 0.855, 0.835, 0.82, 0.811, 0.8065, 0.805, 0.793, 0.76, 0.734, 0.6915, 0.633, 0.5615, 0.4795, 0.391, 0.299, 0.211, 0.1605, 0.1465, 0.143, 0.1415, 0.153, 0.1845, 0.2425, 0.3055, 0.377, 0.4505, 0.5105, 0.5615, 0.617, 0.68, 0.7405, 0.7935, 0.829, 0.8625, 0.8875, 0.8995, 0.911, 0.922, 0.935, 0.95, 0.965, 0.974, 0.9785, 0.976, 0.969, 0.964, 0.951, 0.9125, 0.869, 0.8255, 0.7855, 0.756, 0.7315, 0.714, 0.699, 0.6905, 0.6885, 0.7185, 0.746, 0.7565, 0.742, 0.7015, 0.6505, 0.6115, 0.586, 0.5745, 0.571, 0.562, 0.56, 0.581, 0.6295, 0.6955, 0.7695, 0.829, 0.874, 0.9055, 0.929, 0.948, 0.9625, 0.9605, 0.9505, 0.938, 0.9215, 0.912, 0.909, 0.9065], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, 1.804659, -9.177788, -8.392525, -11.209061, -10.74394, -11.85157, -12.813096, -12.045035, -11.534978, -5.706869, -6.072393, -5.921519, -5.104565, -7.205779, -6.829414, -5.445637, -6.444189, -7.68657, -7.943162, -9.103124, -9.580016, -10.910351, -11.48395, -8.401763, -6.964062, -7.220509, -9.287202, -3.920256, -6.527775, -6.901822, -5.136617, -6.281783, -5.868451, 1.789744, 0.980392, 1.385117, -0.184302, -0.338445, -2.287233, -1.904818, 4.861853, 2.966482, 1.714421, -0.337032, -3.099356, 0.210329, -0.371981, 1.040702, 1.848201, 9.536839, 7.424845, 6.056202, 7.508151, 4.174148, 11.174832, 6.525361, 10.260504, 10.238319, 6.071809, 6.055358, 7.982039, 6.612931, 7.143871, 2.138168, 0.880771, 0.554448, 0.603969, -0.743339, -3.134376, -1.824566, -5.459982, -7.163397, -9.145015, -7.775287, -8.665379, -6.304604, -6.75501, -10.07997, -11.047933, -13.131715, -10.699898, -10.542992, -7.786945, -10.299283, -12.181289, -8.476457, -7.070515, -7.672427, -7.814142, -8.035285, -5.711668, -7.058682, -4.408663, -7.784443, -9.497104, -10.618662, -8.126632, -6.629504, -5.220204, -3.31616, -3.628211, -3.035148, 0.981404, 0.332022, 0.426589, -0.489132, 0.583385, -2.32972, -2.508713, -1.656718, -1.158003, -2.192817, -6.064608, -3.675355, -4.16842, -1.272484, 0.645936, 3.019401, 1.103734, 0.22909, 3.529011, 2.872696, 0.643381, 4.281485, 2.357909, 2.844942, 1.442709, -2.064243, -2.610568, -2.000009, 2.406349, -0.260898, 1.291384, -0.33279, -0.180719, 0.122025, -0.882336, -2.742629, -2.362987, -1.990836, -3.833977, -2.994019, -2.339713, -4.021929, -5.051219, -4.855395, -4.987372, -3.771714, -2.018442, -0.617591, -2.735613], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/521f4e24-af4f-437a-a15f-25f4fa2fe857/", "share_image": "https://sharemaestro.com/terminal/521f4e24-af4f-437a-a15f-25f4fa2fe857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}