{"ticker": {"uuid": "521f4e24-af4f-437a-a15f-25f4fa2fe857", "symbol": "V3ML", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3ML rose 11.48%, moving from 6.79 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.606, "high": 7.674, "low": 7.522, "close": 7.573, "volume": 17964}, "trend_line": 6.897058, "activity_lines": {"activity_5": 7.483267, "activity_10": 7.352673, "activity_20": 7.15706, "activity_30": 7.04648}, "trend_signal": 1, "fair_value": 5.778368, "relative_strength": 0.683362, "rate_of_change": 0.4306380619161284, "market_dynamics": 1.023523, "expectation": {"probability": 53.904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.79707, "high": 4.910797, "low": 4.79707, "close": 4.910797, "volume": 2112}, "trend_line": 4.797306, "activity_lines": {"activity_5": 4.82342, "activity_10": 4.768316, "activity_20": 4.769583, "activity_30": 4.790091}, "trend_signal": 0, "fair_value": 4.786496, "relative_strength": null, "rate_of_change": 0.1994252842353283, "market_dynamics": -0.203984, "expectation": {"probability": 9.8726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.949017, "high": 5.001592, "low": 4.949017, "close": 4.990332, "volume": 5620}, "trend_line": 4.809506, "activity_lines": {"activity_5": 4.887965, "activity_10": 4.814573, "activity_20": 4.786852, "activity_30": 4.802544}, "trend_signal": 0, "fair_value": 4.792673, "relative_strength": null, "rate_of_change": 0.2543093978161908, "market_dynamics": 0.314519, "expectation": {"probability": 11.465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.990332, "high": 4.990332, "low": 4.990332, "close": 4.990332, "volume": 0}, "trend_line": 4.821705, "activity_lines": {"activity_5": 4.935773, "activity_10": 4.855113, "activity_20": 4.803252, "activity_30": 4.814211}, "trend_signal": 0, "fair_value": 4.798487, "relative_strength": null, "rate_of_change": 0.2536435134918191, "market_dynamics": 0.626176, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.990332, "high": 4.990332, "low": 4.990332, "close": 4.990332, "volume": 0}, "trend_line": 4.827332, "activity_lines": {"activity_5": 4.966843, "activity_10": 4.889936, "activity_20": 4.819996, "activity_30": 4.82509}, "trend_signal": 0, "fair_value": 4.803968, "relative_strength": null, "rate_of_change": 0.11670145726460854, "market_dynamics": 0.910358, "expectation": {"probability": 25.5361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.990332, "high": 4.990332, "low": 4.990332, "close": 4.990332, "volume": 0}, "trend_line": 4.832959, "activity_lines": {"activity_5": 4.98503, "activity_10": 4.920651, "activity_20": 4.836797, "activity_30": 4.835606}, "trend_signal": 1, "fair_value": 4.809145, "relative_strength": null, "rate_of_change": 0.11656542371644635, "market_dynamics": 0.912701, "expectation": {"probability": 20.8511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.990332, "high": 4.990332, "low": 4.892739, "close": 4.897431, "volume": 190}, "trend_line": 4.835944, "activity_lines": {"activity_5": 4.959365, "activity_10": 4.927919, "activity_20": 4.844807, "activity_30": 4.839765}, "trend_signal": 1, "fair_value": 4.811531, "relative_strength": null, "rate_of_change": 0.061763404158814365, "market_dynamics": 0.694522, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.866465, "high": 4.866465, "low": 4.857081, "close": 4.857081, "volume": 140}, "trend_line": 4.837584, "activity_lines": {"activity_5": 4.921141, "activity_10": 4.922984, "activity_20": 4.849472, "activity_30": 4.841129}, "trend_signal": 1, "fair_value": 4.812729, "relative_strength": null, "rate_of_change": 0.03391271693799775, "market_dynamics": 0.55662, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.847697, "high": 4.937782, "low": 4.847697, "close": 4.937782, "volume": 140}, "trend_line": 4.841914, "activity_lines": {"activity_5": 4.918702, "activity_10": 4.93058, "activity_20": 4.862147, "activity_30": 4.847594}, "trend_signal": 1, "fair_value": 4.815936, "relative_strength": null, "rate_of_change": 0.08950748968907599, "market_dynamics": 0.448322, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.96781, "high": 5.087924, "low": 4.96781, "close": 4.975318, "volume": 4100}, "trend_line": 4.847496, "activity_lines": {"activity_5": 4.932277, "activity_10": 4.941391, "activity_20": 4.878337, "activity_30": 4.8562}, "trend_signal": 1, "fair_value": 4.81992, "relative_strength": null, "rate_of_change": 0.11528498853964635, "market_dynamics": 0.536978, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.975318, "high": 4.975318, "low": 4.872095, "close": 4.862711, "volume": 3435}, "trend_line": 4.849324, "activity_lines": {"activity_5": 4.909318, "activity_10": 4.928488, "activity_20": 4.88269, "activity_30": 4.857182}, "trend_signal": 1, "fair_value": 4.820964, "relative_strength": null, "rate_of_change": 0.03771019099346564, "market_dynamics": 0.544099, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.862711, "high": 4.862711, "low": 4.862711, "close": 4.862711, "volume": 0}, "trend_line": 4.851151, "activity_lines": {"activity_5": 4.894867, "activity_10": 4.914391, "activity_20": 4.886155, "activity_30": 4.858046}, "trend_signal": 1, "fair_value": 4.821958, "relative_strength": null, "rate_of_change": 0.03767535433803926, "market_dynamics": 0.444699, "expectation": {"probability": 25.5696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.862711, "high": 4.862711, "low": 4.862711, "close": 4.862711, "volume": 0}, "trend_line": 4.852979, "activity_lines": {"activity_5": 4.88273, "activity_10": 4.901168, "activity_20": 4.888729, "activity_30": 4.858791}, "trend_signal": 1, "fair_value": 4.822906, "relative_strength": null, "rate_of_change": 0.03768177902523766, "market_dynamics": 0.28279, "expectation": {"probability": 23.9905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.862711, "high": 4.909631, "low": 4.862711, "close": 4.946228, "volume": 25}, "trend_line": 4.849099, "activity_lines": {"activity_5": 4.898057, "activity_10": 4.90545, "activity_20": 4.898368, "activity_30": 4.864807}, "trend_signal": 1, "fair_value": 4.825709, "relative_strength": null, "rate_of_change": -0.07995089201911958, "market_dynamics": -0.021357, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.946228, "high": 4.96218, "low": 4.946228, "close": 4.96218, "volume": 200}, "trend_line": 4.847765, "activity_lines": {"activity_5": 4.918139, "activity_10": 4.913435, "activity_20": 4.908239, "activity_30": 4.872103}, "trend_signal": 1, "fair_value": 4.828741, "relative_strength": null, "rate_of_change": -0.027510265309080024, "market_dynamics": -0.171147, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.96218, "high": 5.020743, "low": 4.96218, "close": 5.020743, "volume": 0}, "trend_line": 4.848383, "activity_lines": {"activity_5": 4.958617, "activity_10": 4.93258, "activity_20": 4.922746, "activity_30": 4.883263}, "trend_signal": 1, "fair_value": 4.832915, "relative_strength": null, "rate_of_change": 0.012748142700816346, "market_dynamics": -0.136508, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.849001, "activity_lines": {"activity_5": 4.98856, "activity_10": 4.951171, "activity_20": 4.935391, "activity_30": 4.894383}, "trend_signal": 1, "fair_value": 4.836912, "relative_strength": null, "rate_of_change": 0.012746517756543355, "market_dynamics": -0.070239, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.852192, "activity_lines": {"activity_5": 5.007967, "activity_10": 4.967521, "activity_20": 4.946174, "activity_30": 4.905463}, "trend_signal": 1, "fair_value": 4.840741, "relative_strength": null, "rate_of_change": 0.06580736939421702, "market_dynamics": -0.025721, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.855382, "activity_lines": {"activity_5": 5.016839, "activity_10": 4.980895, "activity_20": 4.955616, "activity_30": 4.916337}, "trend_signal": 1, "fair_value": 4.844415, "relative_strength": null, "rate_of_change": 0.06574348253325561, "market_dynamics": 0.039154, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.864672, "activity_lines": {"activity_5": 5.020743, "activity_10": 4.99276, "activity_20": 4.963718, "activity_30": 4.927006}, "trend_signal": 1, "fair_value": 4.847941, "relative_strength": null, "rate_of_change": 0.191334070110241, "market_dynamics": 0.104075, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.876167, "activity_lines": {"activity_5": 5.020743, "activity_10": 5.003799, "activity_20": 4.970756, "activity_30": 4.937075}, "trend_signal": 1, "fair_value": 4.85133, "relative_strength": null, "rate_of_change": 0.23629547891409808, "market_dynamics": 0.234174, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 5.020743, "close": 5.020743, "volume": 0}, "trend_line": 4.887662, "activity_lines": {"activity_5": 5.020743, "activity_10": 5.011966, "activity_20": 4.976728, "activity_30": 4.946402}, "trend_signal": 1, "fair_value": 4.854588, "relative_strength": 1.804659, "rate_of_change": 0.2357384396391681, "market_dynamics": 0.368343, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.020743, "high": 5.020743, "low": 4.689382, "close": 4.689382, "volume": 15000}, "trend_line": 4.888112, "activity_lines": {"activity_5": 4.910289, "activity_10": 4.957011, "activity_20": 4.950618, "activity_30": 4.93361}, "trend_signal": 1, "fair_value": 4.851471, "relative_strength": -9.177788, "rate_of_change": 0.009206855956893897, "market_dynamics": 0.157658, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888562, "activity_lines": {"activity_5": 4.821926, "activity_10": 4.905208, "activity_20": 4.925941, "activity_30": 4.920789}, "trend_signal": 0, "fair_value": 4.848469, "relative_strength": -8.392525, "rate_of_change": 0.00920600837298179, "market_dynamics": -0.183983, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.88606, "activity_lines": {"activity_5": 4.755654, "activity_10": 4.858075, "activity_20": 4.902698, "activity_30": 4.907938}, "trend_signal": 0, "fair_value": 4.845576, "relative_strength": -11.209061, "rate_of_change": -0.05118069485465604, "market_dynamics": -0.586176, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888048, "activity_lines": {"activity_5": 4.711473, "activity_10": 4.815902, "activity_20": 4.880887, "activity_30": 4.895249}, "trend_signal": 0, "fair_value": 4.842787, "relative_strength": -10.74394, "rate_of_change": 0.04068717944521286, "market_dynamics": -1.011429, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.890036, "activity_lines": {"activity_5": 4.689382, "activity_10": 4.779753, "activity_20": 4.86051, "activity_30": 4.882432}, "trend_signal": 0, "fair_value": 4.840096, "relative_strength": -11.85157, "rate_of_change": 0.040670631712288394, "market_dynamics": -1.104651, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.689382, "high": 4.689382, "low": 4.689382, "close": 4.689382, "volume": 0}, "trend_line": 4.888373, "activity_lines": {"activity_5": 4.689382, "activity_10": 4.749629, "activity_20": 4.841123, "activity_30": 4.869487}, "trend_signal": 0, "fair_value": 4.837497, "relative_strength": -12.813096, "rate_of_change": -0.034007929593987365, "market_dynamics": -1.101523, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.689382, "high": 4.701268, "low": 4.689382, "close": 4.701268, "volume": 0}, "trend_line": 4.887106, "activity_lines": {"activity_5": 4.693344, "activity_10": 4.727692, "activity_20": 4.823667, "activity_30": 4.857416}, "trend_signal": 0, "fair_value": 4.835188, "relative_strength": -12.045035, "rate_of_change": -0.02591864409691043, "market_dynamics": -1.101309, "expectation": {"probability": 15.8163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.701268, "high": 4.701268, "low": 4.701268, "close": 4.701268, "volume": 0}, "trend_line": 4.883913, "activity_lines": {"activity_5": 4.696514, "activity_10": 4.711562, "activity_20": 4.807337, "activity_30": 4.845426}, "trend_signal": 0, "fair_value": 4.832956, "relative_strength": -11.534978, "rate_of_change": -0.06533519019232334, "market_dynamics": -1.09983, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.701268, "high": 5.001106, "low": 4.701268, "close": 4.989684, "volume": 20}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.795029, "activity_10": 4.753681, "activity_20": 4.819781, "activity_30": 4.85225}, "trend_signal": 0, "fair_value": 4.835526, "relative_strength": -5.706869, "rate_of_change": 0.13145197303883824, "market_dynamics": -0.807823, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.989684, "high": 4.989684, "low": 4.976357, "close": 4.969694, "volume": 2}, "trend_line": 4.892296, "activity_lines": {"activity_5": 4.866862, "activity_10": 4.79273, "activity_20": 4.829716, "activity_30": 4.85737}, "trend_signal": 0, "fair_value": 4.83769, "relative_strength": -6.072393, "rate_of_change": 0.04014041579581466, "market_dynamics": -0.484973, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.969694, "high": 4.969694, "low": 4.969694, "close": 4.969694, "volume": 0}, "trend_line": 4.891608, "activity_lines": {"activity_5": 4.920007, "activity_10": 4.832707, "activity_20": 4.839141, "activity_30": 4.862363}, "trend_signal": 0, "fair_value": 4.839785, "relative_strength": -5.921519, "rate_of_change": -0.014062926691276324, "market_dynamics": -0.130031, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.969694, "high": 4.969694, "low": 4.969694, "close": 4.969694, "volume": 0}, "trend_line": 4.89092, "activity_lines": {"activity_5": 4.954464, "activity_10": 4.867587, "activity_20": 4.848057, "activity_30": 4.867401}, "trend_signal": 0, "fair_value": 4.841815, "relative_strength": -5.104565, "rate_of_change": -0.014064904628485272, "market_dynamics": 0.248045, "expectation": {"probability": 20.3338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.883075, "high": 4.883075, "low": 4.863086, "close": 4.863086, "volume": 1000}, "trend_line": 4.886679, "activity_lines": {"activity_5": 4.935491, "activity_10": 4.877988, "activity_20": 4.846708, "activity_30": 4.865605}, "trend_signal": 0, "fair_value": 4.842142, "relative_strength": -7.205779, "rate_of_change": -0.08671170250178664, "market_dynamics": 0.295155, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.863086, "high": 4.94209, "low": 4.863086, "close": 4.922101, "volume": 200}, "trend_line": 4.884405, "activity_lines": {"activity_5": 4.925401, "activity_10": 4.89596, "activity_20": 4.851452, "activity_30": 4.867891}, "trend_signal": 0, "fair_value": 4.843354, "relative_strength": -6.829414, "rate_of_change": -0.046534671092574066, "market_dynamics": 0.362681, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.922101, "high": 5.070592, "low": 4.922101, "close": 5.05441, "volume": 2000}, "trend_line": 4.889637, "activity_lines": {"activity_5": 4.96392, "activity_10": 4.933757, "activity_20": 4.869266, "activity_30": 4.878859}, "trend_signal": 0, "fair_value": 4.846504, "relative_strength": -5.445637, "rate_of_change": 0.1071164246207974, "market_dynamics": 0.617735, "expectation": {"probability": 26.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05441, "high": 5.096293, "low": 5.05441, "close": 5.082015, "volume": 25}, "trend_line": 4.897135, "activity_lines": {"activity_5": 5.005992, "activity_10": 4.969937, "activity_20": 4.889549, "activity_30": 4.89127}, "trend_signal": 0, "fair_value": 4.849967, "relative_strength": -6.444189, "rate_of_change": 0.15334471659143623, "market_dynamics": 0.731275, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.082015, "high": 5.173393, "low": 5.082015, "close": 5.151501, "volume": 3000}, "trend_line": 4.904259, "activity_lines": {"activity_5": 5.063739, "activity_10": 5.011611, "activity_20": 4.916158, "activity_30": 4.907681}, "trend_signal": 1, "fair_value": 4.854337, "relative_strength": -7.68657, "rate_of_change": 0.1454728121646663, "market_dynamics": 1.017306, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.151501, "high": 5.153404, "low": 5.121993, "close": 5.161971, "volume": 202}, "trend_line": 4.910481, "activity_lines": {"activity_5": 5.112855, "activity_10": 5.047003, "activity_20": 4.943141, "activity_30": 4.924308}, "trend_signal": 1, "fair_value": 4.858732, "relative_strength": -7.943162, "rate_of_change": 0.12686931909591587, "market_dynamics": 1.142013, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.161971, "high": 5.165779, "low": 5.147693, "close": 5.154356, "volume": 4501}, "trend_line": 4.920202, "activity_lines": {"activity_5": 5.139507, "activity_10": 5.072634, "activity_20": 4.968726, "activity_30": 4.940042}, "trend_signal": 1, "fair_value": 4.862896, "relative_strength": -9.103124, "rate_of_change": 0.19796431347560184, "market_dynamics": 1.159215, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.154356, "high": 5.231458, "low": 5.154356, "close": 5.190063, "volume": 5126}, "trend_line": 4.931114, "activity_lines": {"activity_5": 5.162578, "activity_10": 5.101764, "activity_20": 4.997076, "activity_30": 4.957452}, "trend_signal": 1, "fair_value": 4.86744, "relative_strength": -9.580016, "rate_of_change": 0.2217795123045813, "market_dynamics": 1.305891, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.190063, "high": 5.190063, "low": 5.147115, "close": 5.156659, "volume": 3381}, "trend_line": 4.940912, "activity_lines": {"activity_5": 5.165471, "activity_10": 5.120813, "activity_20": 5.021439, "activity_30": 4.972003}, "trend_signal": 1, "fair_value": 4.871402, "relative_strength": -10.910351, "rate_of_change": 0.19869749512990315, "market_dynamics": 1.248761, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.156659, "high": 5.178611, "low": 5.156659, "close": 5.170021, "volume": 14950}, "trend_line": 4.948372, "activity_lines": {"activity_5": 5.167841, "activity_10": 5.138892, "activity_20": 5.044848, "activity_30": 4.986784}, "trend_signal": 1, "fair_value": 4.875437, "relative_strength": -11.48395, "rate_of_change": 0.15098427172959208, "market_dynamics": 1.395649, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.288367, "high": 5.288367, "low": 5.225377, "close": 5.225377, "volume": 1822}, "trend_line": 4.957145, "activity_lines": {"activity_5": 5.187429, "activity_10": 5.163393, "activity_20": 5.071241, "activity_30": 5.004656}, "trend_signal": 1, "fair_value": 4.880103, "relative_strength": -8.401763, "rate_of_change": 0.17729063215133578, "market_dynamics": 1.329397, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.225377, "high": 5.318908, "low": 5.225377, "close": 5.261644, "volume": 202}, "trend_line": 4.965175, "activity_lines": {"activity_5": 5.214878, "activity_10": 5.187902, "activity_20": 5.098536, "activity_30": 5.024301}, "trend_signal": 1, "fair_value": 4.885123, "relative_strength": -6.964062, "rate_of_change": 0.1619884025986863, "market_dynamics": 1.265099, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.261644, "high": 5.261644, "low": 5.261644, "close": 5.261644, "volume": 0}, "trend_line": 4.973205, "activity_lines": {"activity_5": 5.235175, "activity_10": 5.206237, "activity_20": 5.123106, "activity_30": 5.043428}, "trend_signal": 1, "fair_value": 4.890013, "relative_strength": -7.220509, "rate_of_change": 0.1617264245469648, "market_dynamics": 1.236521, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.261644, "high": 5.261644, "low": 5.182428, "close": 5.182428, "volume": 920}, "trend_line": 4.978595, "activity_lines": {"activity_5": 5.224295, "activity_10": 5.206401, "activity_20": 5.137406, "activity_30": 5.056926}, "trend_signal": 1, "fair_value": 4.893762, "relative_strength": -9.287202, "rate_of_change": 0.10838081277566936, "market_dynamics": 0.980066, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.324635, "high": 5.369492, "low": 5.287413, "close": 5.383808, "volume": 3603}, "trend_line": 4.990697, "activity_lines": {"activity_5": 5.278823, "activity_10": 5.241354, "activity_20": 5.168537, "activity_30": 5.083069}, "trend_signal": 1, "fair_value": 4.899965, "relative_strength": -3.920256, "rate_of_change": 0.24308062816918455, "market_dynamics": 1.060522, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37331, "high": 5.401942, "low": 5.37331, "close": 5.386672, "volume": 5318}, "trend_line": 5.002895, "activity_lines": {"activity_5": 5.320054, "activity_10": 5.272604, "activity_20": 5.196691, "activity_30": 5.108616}, "trend_signal": 1, "fair_value": 4.906049, "relative_strength": -6.527775, "rate_of_change": 0.24441475809891303, "market_dynamics": 1.13061, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.386672, "high": 5.46875, "low": 5.386672, "close": 5.46875, "volume": 2576}, "trend_line": 5.017828, "activity_lines": {"activity_5": 5.377891, "activity_10": 5.314692, "activity_20": 5.229398, "activity_30": 5.138671}, "trend_signal": 1, "fair_value": 4.912996, "relative_strength": -6.901822, "rate_of_change": 0.29848717592514107, "market_dynamics": 1.188729, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.46875, "high": 5.46875, "low": 5.407668, "close": 5.415303, "volume": 4482}, "trend_line": 5.03098, "activity_lines": {"activity_5": 5.404105, "activity_10": 5.341346, "activity_20": 5.254734, "activity_30": 5.164314}, "trend_signal": 1, "fair_value": 4.919122, "relative_strength": -5.136617, "rate_of_change": 0.2621054368543488, "market_dynamics": 1.382148, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.415303, "high": 5.435346, "low": 5.320817, "close": 5.336088, "volume": 4688}, "trend_line": 5.052537, "activity_lines": {"activity_5": 5.39367, "activity_10": 5.349501, "activity_20": 5.270403, "activity_30": 5.183999}, "trend_signal": 1, "fair_value": 4.924145, "relative_strength": -6.281783, "rate_of_change": 0.4284851062814897, "market_dynamics": 1.179165, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.330361, "high": 5.348494, "low": 5.22824, "close": 5.369491, "volume": 6615}, "trend_line": 5.075207, "activity_lines": {"activity_5": 5.384126, "activity_10": 5.360468, "activity_20": 5.287509, "activity_30": 5.204447}, "trend_signal": 1, "fair_value": 4.929447, "relative_strength": -5.868451, "rate_of_change": 0.44868548216469756, "market_dynamics": 0.986148, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.369491, "high": 5.461684, "low": 5.369491, "close": 5.464569, "volume": 3560}, "trend_line": 5.101047, "activity_lines": {"activity_5": 5.407229, "activity_10": 5.385095, "activity_20": 5.311766, "activity_30": 5.229567}, "trend_signal": 1, "fair_value": 4.935742, "relative_strength": 1.789744, "rate_of_change": 0.5091417946105554, "market_dynamics": 0.89292, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.464569, "high": 5.516494, "low": 5.464569, "close": 5.516494, "volume": 890}, "trend_line": 5.128617, "activity_lines": {"activity_5": 5.442447, "activity_10": 5.414814, "activity_20": 5.338104, "activity_30": 5.256371}, "trend_signal": 1, "fair_value": 4.942495, "relative_strength": 0.980392, "rate_of_change": 0.5404772784881196, "market_dynamics": 0.805745, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.516494, "high": 5.53861, "low": 5.516494, "close": 5.505916, "volume": 2870}, "trend_line": 5.155835, "activity_lines": {"activity_5": 5.470956, "activity_10": 5.437976, "activity_20": 5.360604, "activity_30": 5.280712}, "trend_signal": 1, "fair_value": 4.948972, "relative_strength": 1.385117, "rate_of_change": 0.5307083761567596, "market_dynamics": 0.915334, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.502071, "high": 5.546302, "low": 5.488608, "close": 5.546302, "volume": 1785}, "trend_line": 5.184399, "activity_lines": {"activity_5": 5.506886, "activity_10": 5.46404, "activity_20": 5.384801, "activity_30": 5.305904}, "trend_signal": 1, "fair_value": 4.955759, "relative_strength": -0.184302, "rate_of_change": 0.5540130745068501, "market_dynamics": 1.006986, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.546302, "high": 5.639574, "low": 5.546302, "close": 5.628997, "volume": 35}, "trend_line": 5.215323, "activity_lines": {"activity_5": 5.556367, "activity_10": 5.498523, "activity_20": 5.414662, "activity_30": 5.334588}, "trend_signal": 1, "fair_value": 4.963324, "relative_strength": -0.338445, "rate_of_change": 0.5964818680043672, "market_dynamics": 1.057831, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.628997, "high": 5.628997, "low": 5.454953, "close": 5.454953, "volume": 40166}, "trend_line": 5.240446, "activity_lines": {"activity_5": 5.530532, "activity_10": 5.496904, "activity_20": 5.425674, "activity_30": 5.350048}, "trend_signal": 1, "fair_value": 4.968786, "relative_strength": -2.287233, "rate_of_change": 0.4817151305873226, "market_dynamics": 0.953102, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.454953, "high": 5.485723, "low": 5.415529, "close": 5.406875, "volume": 6400}, "trend_line": 5.254353, "activity_lines": {"activity_5": 5.489313, "activity_10": 5.485302, "activity_20": 5.430712, "activity_30": 5.360785}, "trend_signal": 1, "fair_value": 4.973601, "relative_strength": -1.904818, "rate_of_change": 0.265378175827013, "market_dynamics": 0.545112, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.424184, "high": 5.509763, "low": 5.402068, "close": 5.471301, "volume": 11745}, "trend_line": 5.271073, "activity_lines": {"activity_5": 5.476877, "activity_10": 5.486539, "activity_20": 5.440683, "activity_30": 5.374782}, "trend_signal": 1, "fair_value": 4.97901, "relative_strength": 4.861853, "rate_of_change": 0.3182123469816415, "market_dynamics": 0.221587, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.178023, "high": 5.329951, "low": 4.996287, "close": 5.329951, "volume": 3702}, "trend_line": 5.283081, "activity_lines": {"activity_5": 5.419632, "activity_10": 5.461057, "activity_20": 5.435853, "activity_30": 5.37858}, "trend_signal": 1, "fair_value": 4.982784, "relative_strength": 2.966482, "rate_of_change": 0.2278094042711948, "market_dynamics": -0.33364, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381875, "high": 5.467453, "low": 5.376106, "close": 5.467453, "volume": 10010}, "trend_line": 5.299673, "activity_lines": {"activity_5": 5.422645, "activity_10": 5.460688, "activity_20": 5.443294, "activity_30": 5.390475}, "trend_signal": 1, "fair_value": 4.98794, "relative_strength": 1.714421, "rate_of_change": 0.31405916358276853, "market_dynamics": -0.625948, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.467453, "high": 5.467453, "low": 5.433799, "close": 5.449183, "volume": 2670}, "trend_line": 5.31921, "activity_lines": {"activity_5": 5.430337, "activity_10": 5.455216, "activity_20": 5.447578, "activity_30": 5.400121}, "trend_signal": 1, "fair_value": 4.992795, "relative_strength": -0.337032, "rate_of_change": 0.36864538623420146, "market_dynamics": -0.717311, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.431875, "high": 5.431875, "low": 5.390528, "close": 5.402068, "volume": 5610}, "trend_line": 5.335209, "activity_lines": {"activity_5": 5.422709, "activity_10": 5.441457, "activity_20": 5.446309, "activity_30": 5.405467}, "trend_signal": 1, "fair_value": 4.997058, "relative_strength": -3.099356, "rate_of_change": 0.30077774707146127, "market_dynamics": -0.906066, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.402068, "high": 5.402068, "low": 5.402068, "close": 5.402068, "volume": 0}, "trend_line": 5.346797, "activity_lines": {"activity_5": 5.415401, "activity_10": 5.429778, "activity_20": 5.444371, "activity_30": 5.40978}, "trend_signal": 1, "fair_value": 5.001234, "relative_strength": 0.210329, "rate_of_change": 0.21719861396244663, "market_dynamics": -0.889726, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31168, "high": 5.42082, "low": 5.31168, "close": 5.407212, "volume": 835}, "trend_line": 5.357637, "activity_lines": {"activity_5": 5.414424, "activity_10": 5.420923, "activity_20": 5.442255, "activity_30": 5.413678}, "trend_signal": 1, "fair_value": 5.005376, "relative_strength": -0.371981, "rate_of_change": 0.2027382000850388, "market_dynamics": -0.977043, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.434428, "high": 5.529683, "low": 5.434428, "close": 5.507327, "volume": 5938}, "trend_line": 5.369498, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.432799, "activity_20": 5.448603, "activity_30": 5.423335}, "trend_signal": 1, "fair_value": 5.010447, "relative_strength": 1.040702, "rate_of_change": 0.22138491278897166, "market_dynamics": -0.883961, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.507327, "high": 5.700754, "low": 5.507327, "close": 5.700754, "volume": 20}, "trend_line": 5.387458, "activity_lines": {"activity_5": 5.530728, "activity_10": 5.482057, "activity_20": 5.472785, "activity_30": 5.444707}, "trend_signal": 1, "fair_value": 5.01735, "relative_strength": 1.848201, "rate_of_change": 0.3344819199113126, "market_dynamics": -0.593936, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.864049, "high": 5.998185, "low": 5.829058, "close": 5.928201, "volume": 923}, "trend_line": 5.413252, "activity_lines": {"activity_5": 5.678833, "activity_10": 5.568199, "activity_20": 5.517132, "activity_30": 5.479593}, "trend_signal": 1, "fair_value": 5.026368, "relative_strength": 9.536839, "rate_of_change": 0.4787786744694867, "market_dynamics": -0.095473, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.928201, "high": 5.933061, "low": 5.857246, "close": 5.934033, "volume": 10783}, "trend_line": 5.438051, "activity_lines": {"activity_5": 5.793806, "activity_10": 5.645923, "activity_20": 5.559847, "activity_30": 5.513192}, "trend_signal": 1, "fair_value": 5.035267, "relative_strength": 7.424845, "rate_of_change": 0.4581164889423177, "market_dynamics": 0.463897, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.942781, "high": 6.023458, "low": 5.896126, "close": 6.002074, "volume": 35446}, "trend_line": 5.466232, "activity_lines": {"activity_5": 5.895996, "activity_10": 5.727604, "activity_20": 5.606572, "activity_30": 5.54958}, "trend_signal": 1, "fair_value": 5.044653, "relative_strength": 6.056202, "rate_of_change": 0.5182187515343275, "market_dynamics": 1.004201, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.002074, "high": 6.002074, "low": 6.002074, "close": 6.002074, "volume": 0}, "trend_line": 5.493967, "activity_lines": {"activity_5": 5.958528, "activity_10": 5.797066, "activity_20": 5.650126, "activity_30": 5.584151}, "trend_signal": 1, "fair_value": 5.053859, "relative_strength": 7.508151, "rate_of_change": 0.5073879045016721, "market_dynamics": 1.232016, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.935977, "high": 5.975829, "low": 5.778514, "close": 5.801842, "volume": 24332}, "trend_line": 5.513183, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.820401, "activity_20": 5.671597, "activity_30": 5.604014}, "trend_signal": 1, "fair_value": 5.060983, "relative_strength": 4.174148, "rate_of_change": 0.34976547911554845, "market_dynamics": 1.270084, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.862105, "high": 6.048728, "low": 5.847525, "close": 6.048728, "volume": 2582}, "trend_line": 5.539419, "activity_lines": {"activity_5": 5.959694, "activity_10": 5.882212, "activity_20": 5.714976, "activity_30": 5.638565}, "trend_signal": 1, "fair_value": 5.070301, "relative_strength": 11.174832, "rate_of_change": 0.4758775466005741, "market_dynamics": 1.195219, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.972913, "high": 5.977773, "low": 5.868909, "close": 5.868909, "volume": 1179}, "trend_line": 5.559661, "activity_lines": {"activity_5": 5.93008, "activity_10": 5.899572, "activity_20": 5.738694, "activity_30": 5.659823}, "trend_signal": 1, "fair_value": 5.077765, "relative_strength": 6.525361, "rate_of_change": 0.36541738402530194, "market_dynamics": 0.925722, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.858218, "high": 5.946669, "low": 5.858218, "close": 5.964165, "volume": 1720}, "trend_line": 5.585719, "activity_lines": {"activity_5": 5.93656, "activity_10": 5.925762, "activity_20": 5.769756, "activity_30": 5.68592}, "trend_signal": 1, "fair_value": 5.085972, "relative_strength": 10.260504, "rate_of_change": 0.46869764181664875, "market_dynamics": 0.800113, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.964165, "high": 5.964165, "low": 5.964165, "close": 5.964165, "volume": 0}, "trend_line": 5.605064, "activity_lines": {"activity_5": 5.945567, "activity_10": 5.941827, "activity_20": 5.798828, "activity_30": 5.710336}, "trend_signal": 1, "fair_value": 5.094029, "relative_strength": 10.238319, "rate_of_change": 0.34632963097498287, "market_dynamics": 0.638599, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.964165, "high": 5.980689, "low": 5.964165, "close": 5.980689, "volume": 2}, "trend_line": 5.624865, "activity_lines": {"activity_5": 5.96261, "activity_10": 5.952589, "activity_20": 5.827878, "activity_30": 5.734569}, "trend_signal": 1, "fair_value": 5.10209, "relative_strength": 6.071809, "rate_of_change": 0.35326982885476743, "market_dynamics": 0.534328, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.980689, "high": 6.082488, "low": 5.980689, "close": 6.016247, "volume": 4802}, "trend_line": 5.643114, "activity_lines": {"activity_5": 5.979582, "activity_10": 5.964727, "activity_20": 5.857811, "activity_30": 5.75982}, "trend_signal": 1, "fair_value": 5.110325, "relative_strength": 6.055358, "rate_of_change": 0.3244344530935402, "market_dynamics": 0.556251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.005532, "high": 6.014299, "low": 5.876946, "close": 5.943187, "volume": 25291}, "trend_line": 5.660711, "activity_lines": {"activity_5": 5.974366, "activity_10": 5.961981, "activity_20": 5.877883, "activity_30": 5.779179}, "trend_signal": 1, "fair_value": 5.117761, "relative_strength": 7.982039, "rate_of_change": 0.31183137537183026, "market_dynamics": 0.565518, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.943187, "high": 5.943187, "low": 5.943187, "close": 5.943187, "volume": 0}, "trend_line": 5.680947, "activity_lines": {"activity_5": 5.964198, "activity_10": 5.959068, "activity_20": 5.895709, "activity_30": 5.797404}, "trend_signal": 1, "fair_value": 5.125066, "relative_strength": 6.612931, "rate_of_change": 0.3574815955098167, "market_dynamics": 0.377151, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.932472, "high": 5.973385, "low": 5.932472, "close": 5.975333, "volume": 1570}, "trend_line": 5.701142, "activity_lines": {"activity_5": 5.966144, "activity_10": 5.963071, "activity_20": 5.913676, "activity_30": 5.816396}, "trend_signal": 1, "fair_value": 5.132525, "relative_strength": 7.143871, "rate_of_change": 0.3554865060350006, "market_dynamics": 0.11905, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96754, "high": 5.984101, "low": 5.883765, "close": 5.859411, "volume": 2300}, "trend_line": 5.714303, "activity_lines": {"activity_5": 5.928705, "activity_10": 5.946483, "activity_20": 5.918185, "activity_30": 5.826607}, "trend_signal": 1, "fair_value": 5.138845, "relative_strength": 2.138168, "rate_of_change": 0.23084848614541084, "market_dynamics": -0.271658, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.800964, "high": 5.980204, "low": 5.800964, "close": 5.982152, "volume": 19880}, "trend_line": 5.729825, "activity_lines": {"activity_5": 5.940264, "activity_10": 5.951164, "activity_20": 5.932429, "activity_30": 5.843888}, "trend_signal": 1, "fair_value": 5.146115, "relative_strength": 0.880771, "rate_of_change": 0.27163417830660735, "market_dynamics": -0.496824, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.982152, "high": 5.982152, "low": 5.943187, "close": 5.954876, "volume": 22836}, "trend_line": 5.744791, "activity_lines": {"activity_5": 5.945005, "activity_10": 5.952097, "activity_20": 5.941314, "activity_30": 5.858407}, "trend_signal": 1, "fair_value": 5.153028, "relative_strength": 0.554448, "rate_of_change": 0.26119471362563873, "market_dynamics": -0.483988, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.863308, "high": 6.005532, "low": 5.828239, "close": 6.005532, "volume": 793}, "trend_line": 5.760098, "activity_lines": {"activity_5": 5.965852, "activity_10": 5.960677, "activity_20": 5.95239, "activity_30": 5.875229}, "trend_signal": 1, "fair_value": 5.160252, "relative_strength": 0.603969, "rate_of_change": 0.2664500762516854, "market_dynamics": -0.499153, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.005532, "high": 6.036703, "low": 5.988971, "close": 6.020143, "volume": 1038}, "trend_line": 5.773136, "activity_lines": {"activity_5": 5.987412, "activity_10": 5.971162, "activity_20": 5.962009, "activity_30": 5.892006}, "trend_signal": 1, "fair_value": 5.167478, "relative_strength": -0.743339, "rate_of_change": 0.22635031556754562, "market_dynamics": -0.337585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.020143, "high": 6.020143, "low": 6.020143, "close": 6.020143, "volume": 0}, "trend_line": 5.791976, "activity_lines": {"activity_5": 6.005986, "activity_10": 5.980629, "activity_20": 5.969186, "activity_30": 5.907942}, "trend_signal": 1, "fair_value": 5.174584, "relative_strength": -3.134376, "rate_of_change": 0.32633909888836793, "market_dynamics": -0.405597, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.020143, "high": 6.175031, "low": 6.020143, "close": 6.175031, "volume": 30}, "trend_line": 5.817581, "activity_lines": {"activity_5": 6.065473, "activity_10": 6.01754, "activity_20": 5.989594, "activity_30": 5.932655}, "trend_signal": 1, "fair_value": 5.182852, "relative_strength": -1.824566, "rate_of_change": 0.44207710805430916, "market_dynamics": -0.2393, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.175031, "high": 6.175031, "low": 6.009428, "close": 5.981178, "volume": 7360}, "trend_line": 5.834577, "activity_lines": {"activity_5": 6.047484, "activity_10": 6.016318, "activity_20": 5.990363, "activity_30": 5.94321}, "trend_signal": 1, "fair_value": 5.189396, "relative_strength": -5.459982, "rate_of_change": 0.29214891894071915, "market_dynamics": -0.204773, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.987997, "high": 5.987997, "low": 5.892532, "close": 5.862334, "volume": 19667}, "trend_line": 5.852323, "activity_lines": {"activity_5": 5.988127, "activity_10": 5.992797, "activity_20": 5.97959, "activity_30": 5.945001}, "trend_signal": 1, "fair_value": 5.194867, "relative_strength": -7.163397, "rate_of_change": 0.3041522975872941, "market_dynamics": -0.301453, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.795119, "high": 5.799015, "low": 5.74349, "close": 5.74349, "volume": 18306}, "trend_line": 5.861525, "activity_lines": {"activity_5": 5.898702, "activity_10": 5.949138, "activity_20": 5.958164, "activity_30": 5.937979}, "trend_signal": 1, "fair_value": 5.199291, "relative_strength": -9.145015, "rate_of_change": 0.15723670754331492, "market_dynamics": -0.377735, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.902273, "high": 5.937917, "low": 5.864537, "close": 5.888019, "volume": 3753}, "trend_line": 5.876152, "activity_lines": {"activity_5": 5.875896, "activity_10": 5.935973, "activity_20": 5.951733, "activity_30": 5.939689}, "trend_signal": 0, "fair_value": 5.204801, "relative_strength": -7.775287, "rate_of_change": 0.2495425678471037, "market_dynamics": -0.740468, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9115, "high": 5.918349, "low": 5.843012, "close": 5.787243, "volume": 30119}, "trend_line": 5.888992, "activity_lines": {"activity_5": 5.828307, "activity_10": 5.903964, "activity_20": 5.935295, "activity_30": 5.933953}, "trend_signal": 0, "fair_value": 5.209423, "relative_strength": -8.665379, "rate_of_change": 0.21851034486513862, "market_dynamics": -0.789492, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.787243, "high": 5.798006, "low": 5.309783, "close": 5.309783, "volume": 1366}, "trend_line": 5.885915, "activity_lines": {"activity_5": 5.647417, "activity_10": 5.788688, "activity_20": 5.874629, "activity_30": 5.896584}, "trend_signal": 0, "fair_value": 5.210214, "relative_strength": -6.304604, "rate_of_change": -0.05225002852780609, "market_dynamics": -0.916479, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.309783, "high": 5.309783, "low": 4.998652, "close": 5.187483, "volume": 7978}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.47052, "activity_10": 5.662905, "activity_20": 5.804979, "activity_30": 5.851524}, "trend_signal": 0, "fair_value": 5.210036, "relative_strength": -6.75501, "rate_of_change": -0.1244326498089025, "market_dynamics": -0.975895, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.258907, "high": 5.345984, "low": 5.258907, "close": 5.284345, "volume": 21047}, "trend_line": 5.871158, "activity_lines": {"activity_5": 5.370901, "activity_10": 5.569607, "activity_20": 5.748251, "activity_30": 5.813186}, "trend_signal": 0, "fair_value": 5.210612, "relative_strength": -10.07997, "rate_of_change": -0.12644186336487434, "market_dynamics": -0.938324, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.284345, "high": 5.422299, "low": 5.284345, "close": 5.422299, "volume": 1820}, "trend_line": 5.861877, "activity_lines": {"activity_5": 5.347876, "activity_10": 5.51477, "activity_20": 5.7079, "activity_30": 5.784227}, "trend_signal": 0, "fair_value": 5.21224, "relative_strength": -11.047933, "rate_of_change": -0.1580778442685504, "market_dynamics": -1.065254, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.422299, "high": 5.422299, "low": 5.422299, "close": 5.422299, "volume": 0}, "trend_line": 5.845013, "activity_lines": {"activity_5": 5.355898, "activity_10": 5.470802, "activity_20": 5.670207, "activity_30": 5.755867}, "trend_signal": 0, "fair_value": 5.213844, "relative_strength": -13.131715, "rate_of_change": -0.28768942098239164, "market_dynamics": -1.04585, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.422299, "high": 5.718755, "low": 5.422299, "close": 5.718755, "volume": 938}, "trend_line": 5.837837, "activity_lines": {"activity_5": 5.487069, "activity_10": 5.494422, "activity_20": 5.663577, "activity_30": 5.747721}, "trend_signal": 0, "fair_value": 5.217669, "relative_strength": -10.699898, "rate_of_change": -0.12277132659926343, "market_dynamics": -0.924716, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.931068, "high": 5.931068, "low": 5.909543, "close": 5.909543, "volume": 70}, "trend_line": 5.834753, "activity_lines": {"activity_5": 5.654572, "activity_10": 5.557502, "activity_20": 5.676186, "activity_30": 5.752348}, "trend_signal": 0, "fair_value": 5.222871, "relative_strength": -10.542992, "rate_of_change": -0.05282778535954856, "market_dynamics": -0.752597, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.909543, "high": 5.909543, "low": 5.909543, "close": 5.909543, "volume": 0}, "trend_line": 5.831668, "activity_lines": {"activity_5": 5.773937, "activity_10": 5.619723, "activity_20": 5.688955, "activity_30": 5.757173}, "trend_signal": 0, "fair_value": 5.227996, "relative_strength": -7.786945, "rate_of_change": -0.05287284654552555, "market_dynamics": -0.466148, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.833228, "high": 5.834206, "low": 5.831271, "close": 5.831271, "volume": 880}, "trend_line": 5.832649, "activity_lines": {"activity_5": 5.825531, "activity_10": 5.664694, "activity_20": 5.694582, "activity_30": 5.757147}, "trend_signal": 0, "fair_value": 5.232464, "relative_strength": -10.299283, "rate_of_change": 0.0168219452822133, "market_dynamics": -0.191556, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.711906, "high": 5.775502, "low": 5.711906, "close": 5.773546, "volume": 1800}, "trend_line": 5.823477, "activity_lines": {"activity_5": 5.830619, "activity_10": 5.700201, "activity_20": 5.694846, "activity_30": 5.753334}, "trend_signal": 0, "fair_value": 5.236443, "relative_strength": -12.181289, "rate_of_change": -0.157252733706424, "market_dynamics": -0.007477, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.773546, "high": 5.821487, "low": 5.773546, "close": 5.831271, "volume": 4370}, "trend_line": 5.822222, "activity_lines": {"activity_5": 5.831532, "activity_10": 5.746453, "activity_20": 5.701601, "activity_30": 5.753837}, "trend_signal": 0, "fair_value": 5.240785, "relative_strength": -8.476457, "rate_of_change": -0.021550699006788594, "market_dynamics": 0.139196, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.831271, "high": 5.878565, "low": 5.831271, "close": 5.878565, "volume": 0}, "trend_line": 5.819369, "activity_lines": {"activity_5": 5.840709, "activity_10": 5.791822, "activity_20": 5.713449, "activity_30": 5.757472}, "trend_signal": 0, "fair_value": 5.245406, "relative_strength": -7.070515, "rate_of_change": -0.049001910267248386, "market_dynamics": 0.255992, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.878565, "high": 5.91506, "low": 5.878565, "close": 5.90421, "volume": 2066}, "trend_line": 5.81737, "activity_lines": {"activity_5": 5.860499, "activity_10": 5.829288, "activity_20": 5.728344, "activity_30": 5.762946}, "trend_signal": 0, "fair_value": 5.250146, "relative_strength": -7.672427, "rate_of_change": -0.03435080332592142, "market_dynamics": 0.378686, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.869689, "high": 5.869689, "low": 5.866729, "close": 5.866729, "volume": 1680}, "trend_line": 5.813572, "activity_lines": {"activity_5": 5.868151, "activity_10": 5.84867, "activity_20": 5.740221, "activity_30": 5.76613}, "trend_signal": 0, "fair_value": 5.25455, "relative_strength": -7.814142, "rate_of_change": -0.065287234609465, "market_dynamics": 0.469472, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.866729, "high": 5.9121, "low": 5.866729, "close": 5.909142, "volume": 571}, "trend_line": 5.810001, "activity_lines": {"activity_5": 5.887577, "activity_10": 5.867682, "activity_20": 5.756869, "activity_30": 5.772296}, "trend_signal": 0, "fair_value": 5.259192, "relative_strength": -8.035285, "rate_of_change": -0.06142523047792289, "market_dynamics": 0.510816, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.943664, "high": 6.093586, "low": 5.937746, "close": 6.087668, "volume": 15629}, "trend_line": 5.814817, "activity_lines": {"activity_5": 5.957472, "activity_10": 5.910302, "activity_20": 5.791784, "activity_30": 5.79021}, "trend_signal": 0, "fair_value": 5.265027, "relative_strength": -5.711668, "rate_of_change": 0.08289155199801053, "market_dynamics": 0.717758, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.101477, "high": 6.101477, "low": 6.054133, "close": 6.054133, "volume": 7623}, "trend_line": 5.818516, "activity_lines": {"activity_5": 5.999095, "activity_10": 5.940118, "activity_20": 5.822999, "activity_30": 5.80565}, "trend_signal": 0, "fair_value": 5.270545, "relative_strength": -7.058682, "rate_of_change": 0.06361335189052586, "market_dynamics": 0.872119, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.099505, "high": 6.099505, "low": 6.093586, "close": 6.093586, "volume": 5}, "trend_line": 5.822457, "activity_lines": {"activity_5": 6.042165, "activity_10": 5.974477, "activity_20": 5.857058, "activity_30": 5.823396}, "trend_signal": 1, "fair_value": 5.276261, "relative_strength": -4.408663, "rate_of_change": 0.06773204714054572, "market_dynamics": 0.966177, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.056105, "high": 6.128108, "low": 6.049201, "close": 6.110354, "volume": 2378}, "trend_line": 5.830822, "activity_lines": {"activity_5": 6.078199, "activity_10": 6.00854, "activity_20": 5.891047, "activity_30": 5.84197}, "trend_signal": 1, "fair_value": 5.282013, "relative_strength": -7.784443, "rate_of_change": 0.14366787079750698, "market_dynamics": 1.153158, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.110355, "high": 6.129095, "low": 6.110355, "close": 6.129095, "volume": 10}, "trend_line": 5.83572, "activity_lines": {"activity_5": 6.104239, "activity_10": 6.040935, "activity_20": 5.925762, "activity_30": 5.861213}, "trend_signal": 1, "fair_value": 5.287815, "relative_strength": -9.497104, "rate_of_change": 0.0840018782943442, "market_dynamics": 1.158748, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.20307, "high": 6.206029, "low": 6.131067, "close": 6.131067, "volume": 199}, "trend_line": 5.841593, "activity_lines": {"activity_5": 6.116272, "activity_10": 6.067224, "activity_20": 5.959037, "activity_30": 5.880268}, "trend_signal": 1, "fair_value": 5.293551, "relative_strength": -10.618662, "rate_of_change": 0.10063882434385733, "market_dynamics": 1.178803, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.131067, "high": 6.131067, "low": 6.131067, "close": 6.131067, "volume": 0}, "trend_line": 5.845778, "activity_lines": {"activity_5": 6.125412, "activity_10": 6.088063, "activity_20": 5.988401, "activity_30": 5.898944}, "trend_signal": 1, "fair_value": 5.29921, "relative_strength": -8.126632, "rate_of_change": 0.0716414169902037, "market_dynamics": 1.256076, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.131067, "high": 6.166575, "low": 6.131067, "close": 6.13304, "volume": 186}, "trend_line": 5.849541, "activity_lines": {"activity_5": 6.130081, "activity_10": 6.104669, "activity_20": 6.013459, "activity_30": 5.917477}, "trend_signal": 1, "fair_value": 5.304806, "relative_strength": -6.629504, "rate_of_change": 0.0643712436565361, "market_dynamics": 1.240562, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.229701, "high": 6.359897, "low": 6.211946, "close": 6.359897, "volume": 810}, "trend_line": 5.860866, "activity_lines": {"activity_5": 6.207738, "activity_10": 6.158362, "activity_20": 6.056082, "activity_30": 5.950403}, "trend_signal": 1, "fair_value": 5.31184, "relative_strength": -5.220204, "rate_of_change": 0.19360493413071833, "market_dynamics": 1.279647, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.359897, "high": 6.440365, "low": 6.359897, "close": 6.440365, "volume": 1415}, "trend_line": 5.869711, "activity_lines": {"activity_5": 6.295582, "activity_10": 6.217718, "activity_20": 6.101904, "activity_30": 5.98779}, "trend_signal": 1, "fair_value": 5.319314, "relative_strength": -3.31616, "rate_of_change": 0.15091626391048682, "market_dynamics": 1.363867, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.458249, "high": 6.460236, "low": 6.446326, "close": 6.460236, "volume": 1166}, "trend_line": 5.885679, "activity_lines": {"activity_5": 6.369299, "activity_10": 6.271029, "activity_20": 6.14477, "activity_30": 6.025888}, "trend_signal": 1, "fair_value": 5.32682, "relative_strength": -3.628211, "rate_of_change": 0.2720406507236895, "market_dynamics": 1.44361, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.464211, "high": 6.588407, "low": 6.445333, "close": 6.573504, "volume": 1914}, "trend_line": 5.909385, "activity_lines": {"activity_5": 6.458826, "activity_10": 6.33816, "activity_20": 6.194892, "activity_30": 6.070264}, "trend_signal": 1, "fair_value": 5.334968, "relative_strength": -3.035148, "rate_of_change": 0.4027742593505469, "market_dynamics": 1.506684, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.609273, "high": 6.674848, "low": 6.606292, "close": 6.64206, "volume": 1507}, "trend_line": 5.939337, "activity_lines": {"activity_5": 6.54171, "activity_10": 6.408312, "activity_20": 6.248382, "activity_30": 6.117534}, "trend_signal": 1, "fair_value": 5.343456, "relative_strength": 0.981404, "rate_of_change": 0.5068547742277708, "market_dynamics": 1.515746, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.560587, "high": 6.595363, "low": 6.455269, "close": 6.542703, "volume": 1031}, "trend_line": 5.96116, "activity_lines": {"activity_5": 6.55754, "activity_10": 6.450428, "activity_20": 6.288922, "activity_30": 6.15646}, "trend_signal": 1, "fair_value": 5.351193, "relative_strength": 0.332022, "rate_of_change": 0.3674315836935921, "market_dynamics": 1.457601, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.618215, "high": 6.679816, "low": 6.618215, "close": 6.650009, "volume": 23458}, "trend_line": 5.989919, "activity_lines": {"activity_5": 6.596952, "activity_10": 6.504192, "activity_20": 6.336293, "activity_30": 6.200902}, "trend_signal": 1, "fair_value": 5.359519, "relative_strength": 0.426589, "rate_of_change": 0.48243965939516587, "market_dynamics": 1.495881, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.650009, "high": 6.699688, "low": 6.650009, "close": 6.685778, "volume": 1704}, "trend_line": 6.035785, "activity_lines": {"activity_5": 6.634311, "activity_10": 6.554989, "activity_20": 6.382897, "activity_30": 6.245796}, "trend_signal": 1, "fair_value": 5.372733, "relative_strength": -0.489132, "rate_of_change": 0.7657198703354635, "market_dynamics": 1.466141, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685778, "high": 6.698695, "low": 6.664913, "close": 6.698695, "volume": 39}, "trend_line": 6.086159, "activity_lines": {"activity_5": 6.660939, "activity_10": 6.598049, "activity_20": 6.426662, "activity_30": 6.288565}, "trend_signal": 1, "fair_value": 5.38603, "relative_strength": 0.583385, "rate_of_change": 0.834589038542635, "market_dynamics": 1.423084, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.698695, "high": 6.698695, "low": 6.568536, "close": 6.651003, "volume": 2493}, "trend_line": 6.131714, "activity_lines": {"activity_5": 6.663323, "activity_10": 6.622117, "activity_20": 6.46198, "activity_30": 6.325006}, "trend_signal": 1, "fair_value": 5.399022, "relative_strength": -2.32972, "rate_of_change": 0.7485016411828765, "market_dynamics": 1.386813, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.651003, "high": 6.651003, "low": 6.367833, "close": 6.415525, "volume": 3768}, "trend_line": 6.164822, "activity_lines": {"activity_5": 6.586619, "activity_10": 6.593953, "activity_20": 6.471315, "activity_30": 6.343317}, "trend_signal": 1, "fair_value": 5.410503, "relative_strength": -2.508713, "rate_of_change": 0.5399469055471334, "market_dynamics": 0.963493, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.415525, "high": 6.545683, "low": 6.415525, "close": 6.554626, "volume": 1754}, "trend_line": 6.202566, "activity_lines": {"activity_5": 6.56476, "activity_10": 6.59007, "activity_20": 6.491284, "activity_30": 6.368465}, "trend_signal": 1, "fair_value": 5.421613, "relative_strength": -1.656718, "rate_of_change": 0.6122480097559995, "market_dynamics": 0.576436, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.542703, "high": 6.587414, "low": 6.490044, "close": 6.582446, "volume": 40}, "trend_line": 6.231356, "activity_lines": {"activity_5": 6.558534, "activity_10": 6.589166, "activity_20": 6.51083, "activity_30": 6.392974}, "trend_signal": 1, "fair_value": 5.432901, "relative_strength": -1.158003, "rate_of_change": 0.4641627352292563, "market_dynamics": 0.158521, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.539722, "high": 6.55562, "low": 6.506934, "close": 6.506934, "volume": 1200}, "trend_line": 6.251269, "activity_lines": {"activity_5": 6.534026, "activity_10": 6.572312, "activity_20": 6.520827, "activity_30": 6.410753}, "trend_signal": 1, "fair_value": 5.443792, "relative_strength": -2.192817, "rate_of_change": 0.31956126403305873, "market_dynamics": -0.281163, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.482095, "high": 6.482095, "low": 6.377769, "close": 6.401337, "volume": 6550}, "trend_line": 6.267662, "activity_lines": {"activity_5": 6.487102, "activity_10": 6.537468, "activity_20": 6.518612, "activity_30": 6.420435}, "trend_signal": 1, "fair_value": 5.454007, "relative_strength": -6.064608, "rate_of_change": 0.26223475585516925, "market_dynamics": -0.456668, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.401337, "high": 6.511034, "low": 6.401337, "close": 6.519012, "volume": 1}, "trend_line": 6.290587, "activity_lines": {"activity_5": 6.496049, "activity_10": 6.528396, "activity_20": 6.526138, "activity_30": 6.436651}, "trend_signal": 1, "fair_value": 5.464976, "relative_strength": -3.675355, "rate_of_change": 0.36576637348983965, "market_dynamics": -0.63694, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.53796, "high": 6.571867, "low": 6.53796, "close": 6.571867, "volume": 3215}, "trend_line": 6.317197, "activity_lines": {"activity_5": 6.515714, "activity_10": 6.529365, "activity_20": 6.536752, "activity_30": 6.454798}, "trend_signal": 1, "fair_value": 5.476283, "relative_strength": -4.16842, "rate_of_change": 0.42301298750020944, "market_dynamics": -0.707552, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.778297, "high": 6.85708, "low": 6.76633, "close": 6.80622, "volume": 466}, "trend_line": 6.349696, "activity_lines": {"activity_5": 6.612347, "activity_10": 6.574365, "activity_20": 6.567577, "activity_30": 6.486348}, "trend_signal": 1, "fair_value": 5.489093, "relative_strength": -1.272484, "rate_of_change": 0.5144528498952876, "market_dynamics": -0.613994, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.80622, "high": 6.950821, "low": 6.80622, "close": 6.938854, "volume": 606}, "trend_line": 6.385039, "activity_lines": {"activity_5": 6.738274, "activity_10": 6.64129, "activity_20": 6.607819, "activity_30": 6.524358}, "trend_signal": 1, "fair_value": 5.502753, "relative_strength": 0.645936, "rate_of_change": 0.5566093242889129, "market_dynamics": -0.403527, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.929879, "high": 6.964783, "low": 6.866055, "close": 6.94384, "volume": 1685}, "trend_line": 6.419693, "activity_lines": {"activity_5": 6.837068, "activity_10": 6.704755, "activity_20": 6.644688, "activity_30": 6.56041}, "trend_signal": 1, "fair_value": 5.516445, "relative_strength": 3.019401, "rate_of_change": 0.5427374836708082, "market_dynamics": -0.110478, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.92589, "high": 7.016639, "low": 6.891983, "close": 6.908937, "volume": 3559}, "trend_line": 6.454433, "activity_lines": {"activity_5": 6.888061, "activity_10": 6.75655, "activity_20": 6.674373, "activity_30": 6.591974}, "trend_signal": 1, "fair_value": 5.528281, "relative_strength": 1.103734, "rate_of_change": 0.5411473726235853, "market_dynamics": 0.166287, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.773311, "high": 6.972761, "low": 6.74838, "close": 6.890986, "volume": 1799}, "trend_line": 6.487161, "activity_lines": {"activity_5": 6.907075, "activity_10": 6.796109, "activity_20": 6.699734, "activity_30": 6.620138}, "trend_signal": 1, "fair_value": 5.540388, "relative_strength": 0.22909, "rate_of_change": 0.5070623554385107, "market_dynamics": 0.290374, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98373, "high": 7.155257, "low": 6.957802, "close": 7.04556, "volume": 5280}, "trend_line": 6.519091, "activity_lines": {"activity_5": 6.956339, "activity_10": 6.857658, "activity_20": 6.73767, "activity_30": 6.656164}, "trend_signal": 1, "fair_value": 5.553487, "relative_strength": 3.529011, "rate_of_change": 0.4922029837088985, "market_dynamics": 0.535464, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04556, "high": 7.135312, "low": 7.04556, "close": 7.155257, "volume": 1123}, "trend_line": 6.555795, "activity_lines": {"activity_5": 7.026213, "activity_10": 6.930731, "activity_20": 6.783267, "activity_30": 6.697207}, "trend_signal": 1, "fair_value": 5.567288, "relative_strength": 2.872696, "rate_of_change": 0.5630232803929168, "market_dynamics": 0.696079, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.155257, "high": 7.219081, "low": 7.095422, "close": 7.107389, "volume": 2197}, "trend_line": 6.589589, "activity_lines": {"activity_5": 7.065704, "activity_10": 6.983313, "activity_20": 6.821534, "activity_30": 6.732794}, "trend_signal": 1, "fair_value": 5.581278, "relative_strength": 0.643381, "rate_of_change": 0.5154828666851285, "market_dynamics": 0.853861, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.069494, "high": 7.069494, "low": 6.786275, "close": 6.890986, "volume": 20693}, "trend_line": 6.61561, "activity_lines": {"activity_5": 7.022158, "activity_10": 6.983712, "activity_20": 6.836976, "activity_30": 6.752239}, "trend_signal": 1, "fair_value": 5.59388, "relative_strength": 4.281485, "rate_of_change": 0.3948804697834732, "market_dynamics": 0.9993, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.768325, "high": 6.90794, "low": 6.768325, "close": 6.793256, "volume": 3050}, "trend_line": 6.637749, "activity_lines": {"activity_5": 6.947231, "activity_10": 6.959579, "activity_20": 6.841451, "activity_30": 6.7637}, "trend_signal": 1, "fair_value": 5.607029, "relative_strength": 2.357909, "rate_of_change": 0.3346479009494231, "market_dynamics": 0.706952, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.815195, "high": 6.982733, "low": 6.674, "close": 6.601, "volume": 12774}, "trend_line": 6.653413, "activity_lines": {"activity_5": 6.814734, "activity_10": 6.896464, "activity_20": 6.826935, "activity_30": 6.761329}, "trend_signal": 1, "fair_value": 5.619369, "relative_strength": 2.844942, "rate_of_change": 0.23598361432466386, "market_dynamics": 0.412037, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.509, "high": 6.64, "low": 6.509, "close": 6.595, "volume": 5054}, "trend_line": 6.668877, "activity_lines": {"activity_5": 6.709875, "activity_10": 6.835991, "activity_20": 6.81225, "activity_30": 6.75756}, "trend_signal": 1, "fair_value": 5.631671, "relative_strength": 1.442709, "rate_of_change": 0.2324220666896913, "market_dynamics": -0.046219, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.607, "high": 6.766, "low": 6.566, "close": 6.691, "volume": 17940}, "trend_line": 6.687476, "activity_lines": {"activity_5": 6.674367, "activity_10": 6.799223, "activity_20": 6.807202, "activity_30": 6.758988}, "trend_signal": 0, "fair_value": 5.644589, "relative_strength": -2.064243, "rate_of_change": 0.2788925331806244, "market_dynamics": -0.335261, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.691, "high": 7.009, "low": 6.691, "close": 6.937, "volume": 800}, "trend_line": 6.706713, "activity_lines": {"activity_5": 6.748617, "activity_10": 6.81178, "activity_20": 6.825393, "activity_30": 6.775086}, "trend_signal": 1, "fair_value": 5.659083, "relative_strength": -2.610568, "rate_of_change": 0.2876571071058723, "market_dynamics": -0.437919, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.937, "high": 7.165, "low": 6.937, "close": 7.165, "volume": 850}, "trend_line": 6.730867, "activity_lines": {"activity_5": 6.8958, "activity_10": 6.865281, "activity_20": 6.862814, "activity_30": 6.804653}, "trend_signal": 1, "fair_value": 5.674471, "relative_strength": -2.000009, "rate_of_change": 0.3601466172773493, "market_dynamics": -0.417148, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.279, "low": 7.214, "close": 7.309, "volume": 4663}, "trend_line": 6.759159, "activity_lines": {"activity_5": 7.0662, "activity_10": 6.939982, "activity_20": 6.911043, "activity_30": 6.841952}, "trend_signal": 1, "fair_value": 5.691646, "relative_strength": 2.406349, "rate_of_change": 0.420332180089139, "market_dynamics": -0.167934, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.307, "high": 7.31, "low": 7.236, "close": 7.259, "volume": 2172}, "trend_line": 6.782009, "activity_lines": {"activity_5": 7.172733, "activity_10": 7.000802, "activity_20": 6.951051, "activity_30": 6.8742}, "trend_signal": 1, "fair_value": 5.7085, "relative_strength": 0.346241, "rate_of_change": 0.3380598089200156, "market_dynamics": -0.04947, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.259, "high": 7.573, "low": 7.259, "close": 7.538, "volume": 5135}, "trend_line": 6.811874, "activity_lines": {"activity_5": 7.328, "activity_10": 7.110464, "activity_20": 7.014048, "activity_30": 6.922973}, "trend_signal": 1, "fair_value": 5.726441, "relative_strength": 1.89565, "rate_of_change": 0.44035624252341793, "market_dynamics": 0.312284, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.481, "high": 7.491, "low": 7.346, "close": 7.395, "volume": 33155}, "trend_line": 6.840284, "activity_lines": {"activity_5": 7.379133, "activity_10": 7.186296, "activity_20": 7.058014, "activity_30": 6.960594}, "trend_signal": 1, "fair_value": 5.743465, "relative_strength": 0.249877, "rate_of_change": 0.41706584707819255, "market_dynamics": 0.623348, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.353, "high": 7.473, "low": 7.246, "close": 7.466, "volume": 42087}, "trend_line": 6.867484, "activity_lines": {"activity_5": 7.4234, "activity_10": 7.265873, "activity_20": 7.104571, "activity_30": 7.000963}, "trend_signal": 1, "fair_value": 5.760573, "relative_strength": 0.390881, "rate_of_change": 0.39764430833574393, "market_dynamics": 0.82818, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.606, "high": 7.674, "low": 7.522, "close": 7.573, "volume": 17964}, "trend_line": 6.897058, "activity_lines": {"activity_5": 7.483267, "activity_10": 7.352673, "activity_20": 7.15706, "activity_30": 7.04648}, "trend_signal": 1, "fair_value": 5.778368, "relative_strength": 0.683362, "rate_of_change": 0.4306380619161284, "market_dynamics": 1.023523, "expectation": {"probability": 53.904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/521f4e24-af4f-437a-a15f-25f4fa2fe857/", "share_image": "https://sharemaestro.com/terminal/521f4e24-af4f-437a-a15f-25f4fa2fe857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}