{"ticker": {"uuid": "521fd457-f8c5-4988-873b-f9fab1392b42", "symbol": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGD rose 18.94%, moving from 3.83 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.08 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.08"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.595, "low": 4.41, "close": 4.55, "volume": 556254}, "trend_line": 3.722749, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.23957, "activity_20": 4.074767, "activity_30": 3.916432}, "trend_signal": 1, "fair_value": 2.585229, "relative_strength": 15.078596, "rate_of_change": 1.0484449080554539, "market_dynamics": 0.687041, "expectation": {"probability": 55.3142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.420172, "high": 2.466804, "low": 2.378204, "close": 2.382867, "volume": 1034871}, "trend_line": 2.488625, "activity_lines": {"activity_5": 2.388774, "activity_10": 2.40437, "activity_20": 2.394019, "activity_30": 2.428764}, "trend_signal": 0, "fair_value": 2.795251, "relative_strength": -18.67023, "rate_of_change": -0.2780533779137713, "market_dynamics": 0.250004, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.415509, "high": 2.415509, "low": 2.350225, "close": 2.392194, "volume": 680746}, "trend_line": 2.481858, "activity_lines": {"activity_5": 2.389396, "activity_10": 2.400293, "activity_20": 2.394329, "activity_30": 2.422543}, "trend_signal": 0, "fair_value": 2.794852, "relative_strength": -19.724242, "rate_of_change": -0.27191722336631546, "market_dynamics": 0.196902, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.378204, "high": 2.424836, "low": 2.23831, "close": 2.23831, "volume": 988862}, "trend_line": 2.46634, "activity_lines": {"activity_5": 2.340277, "activity_10": 2.368204, "activity_20": 2.380372, "activity_30": 2.40683}, "trend_signal": 0, "fair_value": 2.793674, "relative_strength": -22.316162, "rate_of_change": -0.6252573676656641, "market_dynamics": 0.047204, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.256963, "high": 2.294268, "low": 2.210331, "close": 2.256963, "volume": 679281}, "trend_line": 2.45005, "activity_lines": {"activity_5": 2.306392, "activity_10": 2.343641, "activity_20": 2.368777, "activity_30": 2.393322}, "trend_signal": 0, "fair_value": 2.792271, "relative_strength": -23.72512, "rate_of_change": -0.660492876083595, "market_dynamics": -0.174724, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.256963, "high": 2.326909, "low": 2.219657, "close": 2.242973, "volume": 866257}, "trend_line": 2.434408, "activity_lines": {"activity_5": 2.274993, "activity_10": 2.319873, "activity_20": 2.356366, "activity_30": 2.379962}, "trend_signal": 0, "fair_value": 2.790778, "relative_strength": -22.088473, "rate_of_change": -0.6384359502867352, "market_dynamics": -0.444192, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.23831, "high": 2.340899, "low": 2.210331, "close": 2.32691, "volume": 907024}, "trend_line": 2.425326, "activity_lines": {"activity_5": 2.283076, "activity_10": 2.315718, "activity_20": 2.352432, "activity_30": 2.373027}, "trend_signal": 0, "fair_value": 2.789225, "relative_strength": -20.781156, "rate_of_change": -0.3730681134797377, "market_dynamics": -0.58161, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.322246, "high": 2.443488, "low": 2.298931, "close": 2.392194, "volume": 851707}, "trend_line": 2.417862, "activity_lines": {"activity_5": 2.316651, "activity_10": 2.325045, "activity_20": 2.355038, "activity_30": 2.370889}, "trend_signal": 0, "fair_value": 2.788984, "relative_strength": -18.198642, "rate_of_change": -0.3077524423520853, "market_dynamics": -0.484251, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.392194, "high": 2.410846, "low": 2.331573, "close": 2.354888, "volume": 825646}, "trend_line": 2.409573, "activity_lines": {"activity_5": 2.33779, "activity_10": 2.328012, "activity_20": 2.354102, "activity_30": 2.366826}, "trend_signal": 0, "fair_value": 2.788553, "relative_strength": -20.395283, "rate_of_change": -0.342823535834551, "market_dynamics": -0.365345, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.354889, "high": 2.373541, "low": 2.22432, "close": 2.256963, "volume": 1078664}, "trend_line": 2.394258, "activity_lines": {"activity_5": 2.318516, "activity_10": 2.313514, "activity_20": 2.343931, "activity_30": 2.35698}, "trend_signal": 0, "fair_value": 2.78774, "relative_strength": -20.386826, "rate_of_change": -0.6355897912202596, "market_dynamics": -0.29292, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.256963, "high": 2.275615, "low": 2.196342, "close": 2.23831, "volume": 1097874}, "trend_line": 2.37651, "activity_lines": {"activity_5": 2.293024, "activity_10": 2.297574, "activity_20": 2.33206, "activity_30": 2.346919}, "trend_signal": 0, "fair_value": 2.78666, "relative_strength": -19.227834, "rate_of_change": -0.7412734968411965, "market_dynamics": -0.329712, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.233647, "high": 2.252299, "low": 2.126394, "close": 2.154373, "volume": 838297}, "trend_line": 2.354433, "activity_lines": {"activity_5": 2.239864, "activity_10": 2.269595, "activity_20": 2.312423, "activity_30": 2.332588}, "trend_signal": 0, "fair_value": 2.785582, "relative_strength": -19.912294, "rate_of_change": -0.9289672671270014, "market_dynamics": -0.572735, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.140384, "high": 2.173026, "low": 2.089089, "close": 2.131058, "volume": 1244225}, "trend_line": 2.343001, "activity_lines": {"activity_5": 2.190435, "activity_10": 2.241532, "activity_20": 2.29157, "activity_30": 2.318177}, "trend_signal": 0, "fair_value": 2.784257, "relative_strength": -21.146846, "rate_of_change": -0.485552147799496, "market_dynamics": -0.731738, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.131058, "high": 2.201005, "low": 2.098415, "close": 2.117068, "volume": 1440580}, "trend_line": 2.334864, "activity_lines": {"activity_5": 2.153752, "activity_10": 2.215673, "activity_20": 2.27062, "activity_30": 2.3036}, "trend_signal": 0, "fair_value": 2.782473, "relative_strength": -22.027464, "rate_of_change": -0.34728965117812843, "market_dynamics": -0.770048, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.107742, "high": 2.121731, "low": 2.051784, "close": 2.098415, "volume": 1098638}, "trend_line": 2.325966, "activity_lines": {"activity_5": 2.126705, "activity_10": 2.188626, "activity_20": 2.249553, "activity_30": 2.288346}, "trend_signal": 0, "fair_value": 2.780644, "relative_strength": -20.736226, "rate_of_change": -0.3810928602265421, "market_dynamics": -0.926793, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.070437, "high": 2.182352, "low": 1.977173, "close": 2.103079, "volume": 3990234}, "trend_line": 2.317919, "activity_lines": {"activity_5": 2.111783, "activity_10": 2.16531, "activity_20": 2.23056, "activity_30": 2.273966}, "trend_signal": 0, "fair_value": 2.778673, "relative_strength": -21.587032, "rate_of_change": -0.3459637845093333, "market_dynamics": -0.865846, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.093752, "high": 2.103079, "low": 1.967847, "close": 1.977174, "volume": 1669290}, "trend_line": 2.304005, "activity_lines": {"activity_5": 2.063908, "activity_10": 2.121647, "activity_20": 2.201382, "activity_30": 2.251982}, "trend_signal": 0, "fair_value": 2.776926, "relative_strength": -24.758932, "rate_of_change": -0.6002798199591859, "market_dynamics": -0.973004, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.967847, "high": 2.014479, "low": 1.916553, "close": 1.991163, "volume": 1408176}, "trend_line": 2.290556, "activity_lines": {"activity_5": 2.03251, "activity_10": 2.086885, "activity_20": 2.175624, "activity_30": 2.231799}, "trend_signal": 0, "fair_value": 2.774605, "relative_strength": -22.646791, "rate_of_change": -0.5837226915740219, "market_dynamics": -1.074661, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.009816, "high": 2.019142, "low": 1.893237, "close": 1.91189, "volume": 1194571}, "trend_line": 2.275162, "activity_lines": {"activity_5": 1.984013, "activity_10": 2.045001, "activity_20": 2.144336, "activity_30": 2.207369}, "trend_signal": 0, "fair_value": 2.770991, "relative_strength": -23.930345, "rate_of_change": -0.6720639006424697, "market_dynamics": -1.120368, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8979, "high": 2.014479, "low": 1.8979, "close": 1.939869, "volume": 893308}, "trend_line": 2.264044, "activity_lines": {"activity_5": 1.958521, "activity_10": 2.01626, "activity_20": 2.117912, "activity_30": 2.185737}, "trend_signal": 0, "fair_value": 2.7693, "relative_strength": -23.418936, "rate_of_change": -0.4886684992101547, "market_dynamics": -1.250887, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.939868, "high": 1.944532, "low": 1.84474, "close": 1.84474, "volume": 1258123}, "trend_line": 2.249337, "activity_lines": {"activity_5": 1.91189, "activity_10": 1.975987, "activity_20": 2.084448, "activity_30": 2.158685}, "trend_signal": 0, "fair_value": 2.767859, "relative_strength": -24.21484, "rate_of_change": -0.6495898489605336, "market_dynamics": -1.281882, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.855932, "high": 1.859662, "low": 1.669406, "close": 1.738421, "volume": 1566595}, "trend_line": 2.228439, "activity_lines": {"activity_5": 1.847041, "activity_10": 1.923539, "activity_20": 2.043577, "activity_30": 2.125723}, "trend_signal": 0, "fair_value": 2.766743, "relative_strength": -27.693371, "rate_of_change": -0.9290737670700435, "market_dynamics": -1.31188, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.799974, "high": 2.037795, "low": 1.725364, "close": 2.014479, "volume": 1369950}, "trend_line": 2.215907, "activity_lines": {"activity_5": 1.890128, "activity_10": 1.928847, "activity_20": 2.032066, "activity_30": 2.111919}, "trend_signal": 0, "fair_value": 2.766956, "relative_strength": -19.609927, "rate_of_change": -0.5623667508960204, "market_dynamics": -1.063713, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.033132, "high": 2.033132, "low": 1.925879, "close": 2.009816, "volume": 1312380}, "trend_line": 2.200712, "activity_lines": {"activity_5": 1.930107, "activity_10": 1.935426, "activity_20": 2.021909, "activity_30": 2.098623}, "trend_signal": 0, "fair_value": 2.763232, "relative_strength": -18.680711, "rate_of_change": -0.685723723964963, "market_dynamics": -0.769953, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.995826, "high": 2.103079, "low": 1.944532, "close": 2.028468, "volume": 1473409}, "trend_line": 2.186975, "activity_lines": {"activity_5": 1.969775, "activity_10": 1.947347, "activity_20": 2.014617, "activity_30": 2.08751}, "trend_signal": 0, "fair_value": 2.759283, "relative_strength": -20.04605, "rate_of_change": -0.6242070748012412, "market_dynamics": -0.372249, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.051784, "high": 2.089089, "low": 1.981837, "close": 2.014479, "volume": 1008850}, "trend_line": 2.171378, "activity_lines": {"activity_5": 1.998873, "activity_10": 1.957996, "activity_20": 2.00708, "activity_30": 2.076381}, "trend_signal": 0, "fair_value": 2.754582, "relative_strength": -19.684195, "rate_of_change": -0.7131768767361348, "market_dynamics": 0.020784, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.005152, "high": 2.06111, "low": 1.995826, "close": 2.042458, "volume": 706809}, "trend_line": 2.158943, "activity_lines": {"activity_5": 2.025981, "activity_10": 1.975342, "activity_20": 2.003296, "activity_30": 2.068064}, "trend_signal": 0, "fair_value": 2.749913, "relative_strength": -19.128671, "rate_of_change": -0.5726778110490194, "market_dynamics": 0.218306, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.028468, "high": 2.079763, "low": 2.014479, "close": 2.056447, "volume": 888937}, "trend_line": 2.146974, "activity_lines": {"activity_5": 2.037484, "activity_10": 1.994046, "activity_20": 2.002199, "activity_30": 2.061451}, "trend_signal": 0, "fair_value": 2.745308, "relative_strength": -19.036214, "rate_of_change": -0.5543916629572747, "market_dynamics": 0.395816, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.051784, "high": 2.187015, "low": 2.019142, "close": 2.154373, "volume": 2096115}, "trend_line": 2.139669, "activity_lines": {"activity_5": 2.07883, "activity_10": 2.029367, "activity_20": 2.012027, "activity_30": 2.061929}, "trend_signal": 0, "fair_value": 2.741332, "relative_strength": -14.331739, "rate_of_change": -0.34024631877237993, "market_dynamics": 0.630864, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.154373, "high": 2.177689, "low": 2.107742, "close": 2.140384, "volume": 884986}, "trend_line": 2.132208, "activity_lines": {"activity_5": 2.105877, "activity_10": 2.057736, "activity_20": 2.021478, "activity_30": 2.061975}, "trend_signal": 0, "fair_value": 2.736823, "relative_strength": -14.049635, "rate_of_change": -0.34869879406581866, "market_dynamics": 0.724733, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.135721, "high": 2.173026, "low": 2.135721, "close": 2.14971, "volume": 340538}, "trend_line": 2.123348, "activity_lines": {"activity_5": 2.12857, "activity_10": 2.084155, "activity_20": 2.032372, "activity_30": 2.063104}, "trend_signal": 0, "fair_value": 2.732915, "relative_strength": -12.875909, "rate_of_change": -0.4155316929680345, "market_dynamics": 0.782363, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14971, "high": 2.210331, "low": 2.126394, "close": 2.159036, "volume": 917529}, "trend_line": 2.115887, "activity_lines": {"activity_5": 2.145358, "activity_10": 2.106724, "activity_20": 2.044576, "activity_30": 2.065406}, "trend_signal": 0, "fair_value": 2.728551, "relative_strength": -11.984348, "rate_of_change": -0.35137904855916985, "market_dynamics": 0.842744, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.163699, "high": 2.173026, "low": 2.112405, "close": 2.131058, "volume": 825234}, "trend_line": 2.107182, "activity_lines": {"activity_5": 2.145047, "activity_10": 2.116559, "activity_20": 2.054093, "activity_30": 2.066385}, "trend_signal": 0, "fair_value": 2.723983, "relative_strength": -12.426168, "rate_of_change": -0.4114113844453869, "market_dynamics": 0.729122, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.112405, "high": 2.112405, "low": 2.014479, "close": 2.028468, "volume": 652818}, "trend_line": 2.100188, "activity_lines": {"activity_5": 2.105566, "activity_10": 2.105622, "activity_20": 2.05384, "activity_30": 2.061307}, "trend_signal": 0, "fair_value": 2.719641, "relative_strength": -15.264276, "rate_of_change": -0.33191247837157506, "market_dynamics": 0.618407, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.042458, "high": 2.103079, "low": 2.023805, "close": 2.079763, "volume": 432549}, "trend_line": 2.094281, "activity_lines": {"activity_5": 2.091576, "activity_10": 2.103672, "activity_20": 2.058894, "activity_30": 2.059989}, "trend_signal": 0, "fair_value": 2.715187, "relative_strength": -12.860575, "rate_of_change": -0.2812605347711779, "market_dynamics": 0.563641, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.112405, "high": 2.112405, "low": 2.019142, "close": 2.06111, "volume": 749849}, "trend_line": 2.088219, "activity_lines": {"activity_5": 2.075411, "activity_10": 2.097398, "activity_20": 2.062261, "activity_30": 2.057849}, "trend_signal": 0, "fair_value": 2.709949, "relative_strength": -14.164169, "rate_of_change": -0.2894549489777165, "market_dynamics": 0.510286, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.051784, "high": 2.079763, "low": 1.930542, "close": 1.930542, "volume": 852761}, "trend_line": 2.075007, "activity_lines": {"activity_5": 2.021629, "activity_10": 2.066536, "activity_20": 2.053392, "activity_30": 2.047676}, "trend_signal": 0, "fair_value": 2.703432, "relative_strength": -20.245773, "rate_of_change": -0.632692260725538, "market_dynamics": 0.192549, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.953858, "high": 2.037794, "low": 1.930542, "close": 2.019142, "volume": 896052}, "trend_line": 2.062571, "activity_lines": {"activity_5": 2.012613, "activity_10": 2.053819, "activity_20": 2.053183, "activity_30": 2.044072}, "trend_signal": 0, "fair_value": 2.698146, "relative_strength": -17.674798, "rate_of_change": -0.5993232793913308, "market_dynamics": 0.128307, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.991163, "high": 2.079763, "low": 1.991163, "close": 2.023805, "volume": 1004207}, "trend_line": 2.051535, "activity_lines": {"activity_5": 2.012613, "activity_10": 2.042627, "activity_20": 2.053285, "activity_30": 2.041571}, "trend_signal": 0, "fair_value": 2.694045, "relative_strength": -19.391335, "rate_of_change": -0.5350603688309525, "market_dynamics": 0.020684, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.089089, "high": 2.168363, "low": 1.566817, "close": 1.591065, "volume": 8754726}, "trend_line": 2.029339, "activity_lines": {"activity_5": 1.868678, "activity_10": 1.95513, "activity_20": 2.011641, "activity_30": 2.011863}, "trend_signal": 0, "fair_value": 2.686753, "relative_strength": -36.475175, "rate_of_change": -1.0819215855444877, "market_dynamics": -0.302525, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59293, "high": 1.615313, "low": 1.501533, "close": 1.520185, "volume": 4283554}, "trend_line": 2.005401, "activity_lines": {"activity_5": 1.733695, "activity_10": 1.864732, "activity_20": 1.964907, "activity_30": 1.979015}, "trend_signal": 0, "fair_value": 2.679227, "relative_strength": -39.524515, "rate_of_change": -1.1795959176855024, "market_dynamics": -0.402552, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.501533, "high": 1.525781, "low": 1.357908, "close": 1.357908, "volume": 4126882}, "trend_line": 1.978852, "activity_lines": {"activity_5": 1.580682, "activity_10": 1.756276, "activity_20": 1.904264, "activity_30": 1.937241}, "trend_signal": 0, "fair_value": 2.670685, "relative_strength": -46.15682, "rate_of_change": -1.3238748758976353, "market_dynamics": -0.65747, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.352312, "high": 1.384022, "low": 1.30195, "close": 1.335525, "volume": 2491523}, "trend_line": 1.952335, "activity_lines": {"activity_5": 1.458383, "activity_10": 1.658316, "activity_20": 1.843301, "activity_30": 1.895736}, "trend_signal": 0, "fair_value": 2.662197, "relative_strength": -46.989525, "rate_of_change": -1.34001936476301, "market_dynamics": -0.97088, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.352312, "high": 1.425057, "low": 1.346716, "close": 1.415731, "volume": 2147546}, "trend_line": 1.928957, "activity_lines": {"activity_5": 1.408394, "activity_10": 1.589403, "activity_20": 1.79321, "activity_30": 1.861116}, "trend_signal": 0, "fair_value": 2.653755, "relative_strength": -43.777155, "rate_of_change": -1.1974379396978438, "market_dynamics": -1.073068, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.417596, "high": 1.417596, "low": 1.300085, "close": 1.311277, "volume": 1941797}, "trend_line": 1.902719, "activity_lines": {"activity_5": 1.364126, "activity_10": 1.51264, "activity_20": 1.736, "activity_30": 1.821266}, "trend_signal": 0, "fair_value": 2.644448, "relative_strength": -46.08871, "rate_of_change": -1.3602169462564475, "market_dynamics": -1.13266, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.324333, "high": 1.413866, "low": 1.307546, "close": 1.352312, "volume": 1850767}, "trend_line": 1.877693, "activity_lines": {"activity_5": 1.352188, "activity_10": 1.457309, "activity_20": 1.686113, "activity_30": 1.785756}, "trend_signal": 0, "fair_value": 2.634593, "relative_strength": -43.256181, "rate_of_change": -1.3152756660337124, "market_dynamics": -1.136419, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.342986, "high": 1.428788, "low": 1.324333, "close": 1.423192, "volume": 1856344}, "trend_line": 1.859227, "activity_lines": {"activity_5": 1.375068, "activity_10": 1.427753, "activity_20": 1.64613, "activity_30": 1.756433}, "trend_signal": 0, "fair_value": 2.624652, "relative_strength": -39.805646, "rate_of_change": -0.9834408500218137, "market_dynamics": -1.041554, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.436249, "high": 1.585469, "low": 1.436249, "close": 1.510859, "volume": 3714603}, "trend_line": 1.843217, "activity_lines": {"activity_5": 1.422819, "activity_10": 1.423362, "activity_20": 1.617445, "activity_30": 1.733958}, "trend_signal": 0, "fair_value": 2.614978, "relative_strength": -35.868049, "rate_of_change": -0.8611105583126675, "market_dynamics": -0.858157, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.527646, "high": 1.585469, "low": 1.505263, "close": 1.579874, "volume": 932441}, "trend_line": 1.83215, "activity_lines": {"activity_5": 1.481886, "activity_10": 1.440759, "activity_20": 1.597931, "activity_30": 1.716968}, "trend_signal": 0, "fair_value": 2.604518, "relative_strength": -30.901501, "rate_of_change": -0.6004176393772497, "market_dynamics": -0.675274, "expectation": {"probability": 49.8402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.58547, "high": 1.675002, "low": 1.548164, "close": 1.673137, "volume": 2296970}, "trend_line": 1.823259, "activity_lines": {"activity_5": 1.561097, "activity_10": 1.483186, "activity_20": 1.590035, "activity_30": 1.706709}, "trend_signal": 0, "fair_value": 2.595246, "relative_strength": -28.179467, "rate_of_change": -0.4852768605190613, "market_dynamics": -0.383167, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.675002, "high": 1.742151, "low": 1.661945, "close": 1.701115, "volume": 1418517}, "trend_line": 1.818471, "activity_lines": {"activity_5": 1.62551, "activity_10": 1.529207, "activity_20": 1.587028, "activity_30": 1.698829}, "trend_signal": 0, "fair_value": 2.586644, "relative_strength": -27.719324, "rate_of_change": -0.26260668396536174, "market_dynamics": -0.107942, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.688059, "high": 1.758939, "low": 1.678732, "close": 1.725364, "volume": 1234903}, "trend_line": 1.818036, "activity_lines": {"activity_5": 1.674753, "activity_10": 1.576347, "activity_20": 1.588467, "activity_30": 1.692822}, "trend_signal": 0, "fair_value": 2.577756, "relative_strength": -23.912111, "rate_of_change": -0.023921195333880124, "market_dynamics": 0.063576, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.727229, "high": 1.859662, "low": 1.725364, "close": 1.818627, "volume": 1903851}, "trend_line": 1.811508, "activity_lines": {"activity_5": 1.734939, "activity_10": 1.633763, "activity_20": 1.600853, "activity_30": 1.69286}, "trend_signal": 0, "fair_value": 2.568728, "relative_strength": -18.935793, "rate_of_change": -0.35906879731754976, "market_dynamics": 0.328155, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.822357, "high": 1.916553, "low": 1.818627, "close": 1.833549, "volume": 933015}, "trend_line": 1.805632, "activity_lines": {"activity_5": 1.779581, "activity_10": 1.685108, "activity_20": 1.616149, "activity_30": 1.694282}, "trend_signal": 0, "fair_value": 2.557659, "relative_strength": -17.820591, "rate_of_change": -0.3243706348522884, "market_dynamics": 0.470193, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.827953, "high": 1.831683, "low": 1.676867, "close": 1.701115, "volume": 1653907}, "trend_line": 1.79472, "activity_lines": {"activity_5": 1.763166, "activity_10": 1.704778, "activity_20": 1.619759, "activity_30": 1.687539}, "trend_signal": 0, "fair_value": 2.54719, "relative_strength": -18.274959, "rate_of_change": -0.6043313366178608, "market_dynamics": 0.562295, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.704846, "high": 1.719768, "low": 1.581739, "close": 1.632101, "volume": 1214279}, "trend_line": 1.781974, "activity_lines": {"activity_5": 1.721882, "activity_10": 1.704812, "activity_20": 1.6186, "activity_30": 1.677048}, "trend_signal": 0, "fair_value": 2.536377, "relative_strength": -22.326829, "rate_of_change": -0.7101943478648561, "market_dynamics": 0.590683, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.62837, "high": 1.667541, "low": 1.587335, "close": 1.607852, "volume": 551285}, "trend_line": 1.767488, "activity_lines": {"activity_5": 1.677116, "activity_10": 1.69535, "activity_20": 1.617174, "activity_30": 1.665814}, "trend_signal": 0, "fair_value": 2.526514, "relative_strength": -22.37894, "rate_of_change": -0.8129187070069485, "market_dynamics": 0.497135, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.619044, "high": 1.84474, "low": 1.607852, "close": 1.788783, "volume": 1208823}, "trend_line": 1.758565, "activity_lines": {"activity_5": 1.700494, "activity_10": 1.715427, "activity_20": 1.634517, "activity_30": 1.667188}, "trend_signal": 0, "fair_value": 2.517418, "relative_strength": -15.027906, "rate_of_change": -0.5048407683673108, "market_dynamics": 0.482605, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.80557, "high": 1.809301, "low": 1.745882, "close": 1.773861, "volume": 690666}, "trend_line": 1.745882, "activity_lines": {"activity_5": 1.720887, "activity_10": 1.727738, "activity_20": 1.651535, "activity_30": 1.668175}, "trend_signal": 0, "fair_value": 2.508619, "relative_strength": -16.406023, "rate_of_change": -0.7212130344911902, "market_dynamics": 0.462606, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.779456, "high": 1.837279, "low": 1.755208, "close": 1.833549, "volume": 531816}, "trend_line": 1.735654, "activity_lines": {"activity_5": 1.765156, "activity_10": 1.747374, "activity_20": 1.675428, "activity_30": 1.673831}, "trend_signal": 0, "fair_value": 2.500522, "relative_strength": -11.861674, "rate_of_change": -0.5858356979452165, "market_dynamics": 0.515576, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.816761, "high": 1.84474, "low": 1.723499, "close": 1.811166, "volume": 579981}, "trend_line": 1.724369, "activity_lines": {"activity_5": 1.793135, "activity_10": 1.760024, "activity_20": 1.696035, "activity_30": 1.678702}, "trend_signal": 0, "fair_value": 2.492184, "relative_strength": -11.159424, "rate_of_change": -0.6501871916868218, "market_dynamics": 0.616386, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.816761, "high": 1.930542, "low": 1.798109, "close": 1.874584, "volume": 968057}, "trend_line": 1.714887, "activity_lines": {"activity_5": 1.830316, "activity_10": 1.782203, "activity_20": 1.721296, "activity_30": 1.688394}, "trend_signal": 0, "fair_value": 2.484178, "relative_strength": -2.26342, "rate_of_change": -0.5498823047735137, "market_dynamics": 0.720938, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.842875, "high": 1.9865, "low": 1.786917, "close": 1.972511, "volume": 908325}, "trend_line": 1.709602, "activity_lines": {"activity_5": 1.882357, "activity_10": 1.819475, "activity_20": 1.753423, "activity_30": 1.705015}, "trend_signal": 0, "fair_value": 2.476579, "relative_strength": 4.181047, "rate_of_change": -0.3081835712790396, "market_dynamics": 0.933545, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.972511, "high": 2.000489, "low": 1.935205, "close": 1.958521, "volume": 433089}, "trend_line": 1.707271, "activity_lines": {"activity_5": 1.917485, "activity_10": 1.851404, "activity_20": 1.781184, "activity_30": 1.721074}, "trend_signal": 1, "fair_value": 2.469799, "relative_strength": 0.092699, "rate_of_change": -0.13634752416059895, "market_dynamics": 1.043646, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.953858, "high": 2.126394, "low": 1.949195, "close": 2.089089, "volume": 1324286}, "trend_line": 1.707582, "activity_lines": {"activity_5": 1.983826, "activity_10": 1.904802, "activity_20": 1.818796, "activity_30": 1.745707}, "trend_signal": 1, "fair_value": 2.463783, "relative_strength": 5.293693, "rate_of_change": 0.018216205863038158, "market_dynamics": 1.269539, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.098415, "high": 2.331573, "low": 2.098415, "close": 2.331573, "volume": 1851187}, "trend_line": 1.716597, "activity_lines": {"activity_5": 2.113959, "activity_10": 1.995233, "activity_20": 1.875797, "activity_30": 1.785965}, "trend_signal": 1, "fair_value": 2.459173, "relative_strength": 15.271429, "rate_of_change": 0.527939507443859, "market_dynamics": 1.448413, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.350225, "high": 2.38753, "low": 2.22432, "close": 2.32691, "volume": 1396988}, "trend_line": 1.729809, "activity_lines": {"activity_5": 2.207844, "activity_10": 2.072099, "activity_20": 1.927691, "activity_30": 1.82534}, "trend_signal": 1, "fair_value": 2.456131, "relative_strength": 18.952036, "rate_of_change": 0.7696623028002497, "market_dynamics": 1.47761, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.317583, "high": 2.462141, "low": 2.284941, "close": 2.443488, "volume": 2141047}, "trend_line": 1.743954, "activity_lines": {"activity_5": 2.310433, "activity_10": 2.157086, "activity_20": 1.986385, "activity_30": 1.871384}, "trend_signal": 1, "fair_value": 2.453541, "relative_strength": 23.880412, "rate_of_change": 0.8177203379101435, "market_dynamics": 1.622826, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.434162, "high": 2.471467, "low": 2.354889, "close": 2.382867, "volume": 903099}, "trend_line": 1.755923, "activity_lines": {"activity_5": 2.361417, "activity_10": 2.219149, "activity_20": 2.034863, "activity_30": 1.912604}, "trend_signal": 1, "fair_value": 2.449678, "relative_strength": 20.058316, "rate_of_change": 0.6863139738777454, "market_dynamics": 1.593981, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38753, "high": 2.420172, "low": 2.303594, "close": 2.392194, "volume": 1181629}, "trend_line": 1.782627, "activity_lines": {"activity_5": 2.38722, "activity_10": 2.271834, "activity_20": 2.080407, "activity_30": 1.953653}, "trend_signal": 1, "fair_value": 2.445015, "relative_strength": 17.240943, "rate_of_change": 1.5207956157530862, "market_dynamics": 1.565736, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.373541, "high": 2.406183, "low": 2.280278, "close": 2.31292, "volume": 1108978}, "trend_line": 1.809052, "activity_lines": {"activity_5": 2.366391, "activity_10": 2.299948, "activity_20": 2.114976, "activity_30": 1.987866}, "trend_signal": 1, "fair_value": 2.440384, "relative_strength": 17.17484, "rate_of_change": 1.4823628274451213, "market_dynamics": 1.527235, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.294268, "high": 2.345562, "low": 2.256962, "close": 2.340899, "volume": 677253}, "trend_line": 1.841818, "activity_lines": {"activity_5": 2.356132, "activity_10": 2.324027, "activity_20": 2.149297, "activity_30": 2.022179}, "trend_signal": 1, "fair_value": 2.435761, "relative_strength": 16.141982, "rate_of_change": 1.8112248846357013, "market_dynamics": 1.384507, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.336236, "high": 2.38753, "low": 2.23831, "close": 2.322246, "volume": 869625}, "trend_line": 1.874709, "activity_lines": {"activity_5": 2.338723, "activity_10": 2.336236, "activity_20": 2.17891, "activity_30": 2.053174}, "trend_signal": 1, "fair_value": 2.430674, "relative_strength": 12.33801, "rate_of_change": 1.7857899097522125, "market_dynamics": 1.285166, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.326909, "high": 2.364215, "low": 2.242973, "close": 2.331573, "volume": 773573}, "trend_line": 1.905237, "activity_lines": {"activity_5": 2.332505, "activity_10": 2.343782, "activity_20": 2.207013, "activity_30": 2.082649}, "trend_signal": 1, "fair_value": 2.426998, "relative_strength": 14.052704, "rate_of_change": 1.6284127296556488, "market_dynamics": 1.085419, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.340899, "high": 2.415509, "low": 2.256962, "close": 2.359552, "volume": 873345}, "trend_line": 1.940179, "activity_lines": {"activity_5": 2.339034, "activity_10": 2.349632, "activity_20": 2.23541, "activity_30": 2.11196}, "trend_signal": 1, "fair_value": 2.421634, "relative_strength": 15.837812, "rate_of_change": 1.8339975551598058, "market_dynamics": 0.947353, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.340899, "high": 2.359551, "low": 2.079763, "close": 2.093752, "volume": 1105605}, "trend_line": 1.964894, "activity_lines": {"activity_5": 2.259139, "activity_10": 2.302237, "activity_20": 2.235357, "activity_30": 2.121868}, "trend_signal": 1, "fair_value": 2.415402, "relative_strength": 5.697276, "rate_of_change": 1.2738515363788505, "market_dynamics": 0.524075, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.103079, "high": 2.131058, "low": 2.000489, "close": 2.037794, "volume": 469581}, "trend_line": 1.985381, "activity_lines": {"activity_5": 2.175202, "activity_10": 2.248993, "activity_20": 2.227776, "activity_30": 2.126571}, "trend_signal": 1, "fair_value": 2.410211, "relative_strength": 2.051291, "rate_of_change": 1.042651664669959, "market_dynamics": -0.011223, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.051784, "high": 2.093752, "low": 1.977174, "close": 2.093752, "volume": 684327}, "trend_line": 2.004811, "activity_lines": {"activity_5": 2.130125, "activity_10": 2.211179, "activity_20": 2.223477, "activity_30": 2.133563}, "trend_signal": 1, "fair_value": 2.406338, "relative_strength": 7.245157, "rate_of_change": 0.9786534675208465, "market_dynamics": -0.471156, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.112405, "high": 2.32691, "low": 2.051784, "close": 2.32691, "volume": 1046893}, "trend_line": 2.029712, "activity_lines": {"activity_5": 2.178, "activity_10": 2.222116, "activity_20": 2.239931, "activity_30": 2.154343}, "trend_signal": 1, "fair_value": 2.403737, "relative_strength": 19.418411, "rate_of_change": 1.2420622193313902, "market_dynamics": -0.776428, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.298931, "high": 2.471467, "low": 2.275615, "close": 2.448151, "volume": 1358309}, "trend_line": 2.055546, "activity_lines": {"activity_5": 2.266599, "activity_10": 2.256114, "activity_20": 2.265298, "activity_30": 2.181339}, "trend_signal": 1, "fair_value": 2.401988, "relative_strength": 20.701831, "rate_of_change": 1.2727914108011449, "market_dynamics": -0.654469, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.434162, "high": 2.588046, "low": 2.364215, "close": 2.452815, "volume": 1945854}, "trend_line": 2.080602, "activity_lines": {"activity_5": 2.350847, "activity_10": 2.289944, "activity_20": 2.288183, "activity_30": 2.206969}, "trend_signal": 1, "fair_value": 2.398942, "relative_strength": 20.474783, "rate_of_change": 1.218946206993166, "market_dynamics": -0.341124, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.466804, "high": 2.480793, "low": 2.266289, "close": 2.289604, "volume": 1016739}, "trend_line": 2.09941, "activity_lines": {"activity_5": 2.356754, "activity_10": 2.291554, "activity_20": 2.292469, "activity_30": 2.220453}, "trend_signal": 1, "fair_value": 2.394849, "relative_strength": 16.302337, "rate_of_change": 0.9039691397009318, "market_dynamics": -0.222605, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.317583, "high": 2.340899, "low": 2.256962, "close": 2.31292, "volume": 176812}, "trend_line": 2.115887, "activity_lines": {"activity_5": 2.353645, "activity_10": 2.298337, "activity_20": 2.296999, "activity_30": 2.234228}, "trend_signal": 1, "fair_value": 2.39071, "relative_strength": 16.247819, "rate_of_change": 0.7848395501593127, "market_dynamics": -0.312407, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.340899, "high": 2.350225, "low": 2.284941, "close": 2.284941, "volume": 235616}, "trend_line": 2.130933, "activity_lines": {"activity_5": 2.326599, "activity_10": 2.300202, "activity_20": 2.297243, "activity_30": 2.245135}, "trend_signal": 1, "fair_value": 2.38558, "relative_strength": 15.103635, "rate_of_change": 0.7110965755732862, "market_dynamics": -0.496893, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.284941, "high": 2.298931, "low": 2.201005, "close": 2.214994, "volume": 635998}, "trend_line": 2.148062, "activity_lines": {"activity_5": 2.279034, "activity_10": 2.290198, "activity_20": 2.289271, "activity_30": 2.250558}, "trend_signal": 1, "fair_value": 2.379266, "relative_strength": 8.766101, "rate_of_change": 0.8038263051911875, "market_dynamics": -0.733291, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23831, "high": 2.322246, "low": 2.177689, "close": 2.322246, "volume": 512618}, "trend_line": 2.171067, "activity_lines": {"activity_5": 2.282765, "activity_10": 2.302322, "activity_20": 2.290914, "activity_30": 2.261796}, "trend_signal": 1, "fair_value": 2.373786, "relative_strength": 10.436828, "rate_of_change": 1.070965363197149, "market_dynamics": -0.739816, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.294268, "high": 2.345562, "low": 2.275615, "close": 2.32691, "volume": 483346}, "trend_line": 2.195036, "activity_lines": {"activity_5": 2.296755, "activity_10": 2.31114, "activity_20": 2.293046, "activity_30": 2.27185}, "trend_signal": 1, "fair_value": 2.368753, "relative_strength": 11.017465, "rate_of_change": 1.104019360065817, "market_dynamics": -0.666267, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31292, "high": 2.72794, "low": 2.31292, "close": 2.718614, "volume": 1849392}, "trend_line": 2.22603, "activity_lines": {"activity_5": 2.438825, "activity_10": 2.38592, "activity_20": 2.332483, "activity_30": 2.30563}, "trend_signal": 1, "fair_value": 2.366428, "relative_strength": 28.42456, "rate_of_change": 1.412004176696883, "market_dynamics": -0.160349, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.648667, "high": 2.72794, "low": 2.574056, "close": 2.597372, "volume": 1340979}, "trend_line": 2.253481, "activity_lines": {"activity_5": 2.513435, "activity_10": 2.427294, "activity_20": 2.359063, "activity_30": 2.329587}, "trend_signal": 1, "fair_value": 2.362294, "relative_strength": 20.439109, "rate_of_change": 1.2331819427410982, "market_dynamics": 0.271141, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.592709, "high": 2.755919, "low": 2.578719, "close": 2.667319, "volume": 1206730}, "trend_line": 2.281273, "activity_lines": {"activity_5": 2.590533, "activity_10": 2.476469, "activity_20": 2.391283, "activity_30": 2.356286}, "trend_signal": 1, "fair_value": 2.358559, "relative_strength": 20.417155, "rate_of_change": 1.23329196030498, "market_dynamics": 0.71941, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.667319, "high": 2.718614, "low": 2.541414, "close": 2.704624, "volume": 782399}, "trend_line": 2.311055, "activity_lines": {"activity_5": 2.64991, "activity_10": 2.528442, "activity_20": 2.425746, "activity_30": 2.383599}, "trend_signal": 1, "fair_value": 2.354057, "relative_strength": 20.355899, "rate_of_change": 1.305499166474156, "market_dynamics": 1.108422, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.690635, "high": 2.760582, "low": 2.657993, "close": 2.667319, "volume": 927900}, "trend_line": 2.337479, "activity_lines": {"activity_5": 2.67136, "activity_10": 2.569054, "activity_20": 2.454791, "activity_30": 2.406584}, "trend_signal": 1, "fair_value": 2.351599, "relative_strength": 17.180048, "rate_of_change": 1.1433739136454997, "market_dynamics": 1.045353, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.648667, "high": 2.732603, "low": 2.350225, "close": 2.350225, "volume": 1641521}, "trend_line": 2.35007, "activity_lines": {"activity_5": 2.564419, "activity_10": 2.545145, "activity_20": 2.452082, "activity_30": 2.407406}, "trend_signal": 1, "fair_value": 2.345955, "relative_strength": 2.8983, "rate_of_change": 0.5386572456907642, "market_dynamics": 0.855736, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.331573, "high": 2.550741, "low": 2.331573, "close": 2.471467, "volume": 954696}, "trend_line": 2.367168, "activity_lines": {"activity_5": 2.522451, "activity_10": 2.542601, "activity_20": 2.460786, "activity_30": 2.415238}, "trend_signal": 1, "fair_value": 2.340743, "relative_strength": 7.199524, "rate_of_change": 0.7275527962996776, "market_dynamics": 0.536607, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.462141, "high": 2.648666, "low": 2.462141, "close": 2.56473, "volume": 587563}, "trend_line": 2.383023, "activity_lines": {"activity_5": 2.519964, "activity_10": 2.553623, "activity_20": 2.477707, "activity_30": 2.427984}, "trend_signal": 1, "fair_value": 2.336302, "relative_strength": 9.214743, "rate_of_change": 0.6697876956768668, "market_dynamics": 0.270015, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57872, "high": 2.751256, "low": 2.546077, "close": 2.657993, "volume": 1405156}, "trend_line": 2.393903, "activity_lines": {"activity_5": 2.555404, "activity_10": 2.575243, "activity_20": 2.502532, "activity_30": 2.445724}, "trend_signal": 1, "fair_value": 2.331426, "relative_strength": 13.046715, "rate_of_change": 0.45656294546883425, "market_dynamics": 0.211052, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.676645, "high": 2.807214, "low": 2.541414, "close": 2.588046, "volume": 1823163}, "trend_line": 2.402608, "activity_lines": {"activity_5": 2.570637, "activity_10": 2.578041, "activity_20": 2.51801, "activity_30": 2.45825}, "trend_signal": 1, "fair_value": 2.326078, "relative_strength": 21.671594, "rate_of_change": 0.36363211040714527, "market_dynamics": 0.302663, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.424836, "high": 2.685972, "low": 2.373541, "close": 2.574056, "volume": 1740123}, "trend_line": 2.40696, "activity_lines": {"activity_5": 2.586491, "activity_10": 2.573548, "activity_20": 2.529534, "activity_30": 2.469311}, "trend_signal": 1, "fair_value": 2.320247, "relative_strength": 21.863573, "rate_of_change": 0.181136498338487, "market_dynamics": 0.411363, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.597372, "high": 2.797887, "low": 2.588046, "close": 2.746593, "volume": 747150}, "trend_line": 2.419084, "activity_lines": {"activity_5": 2.644936, "activity_10": 2.603053, "activity_20": 2.555204, "activity_30": 2.491223}, "trend_signal": 1, "fair_value": 2.315276, "relative_strength": 21.681342, "rate_of_change": 0.5037059195000988, "market_dynamics": 0.49408, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.774571, "high": 2.853845, "low": 2.732603, "close": 2.853845, "volume": 718223}, "trend_line": 2.434473, "activity_lines": {"activity_5": 2.72079, "activity_10": 2.649345, "activity_20": 2.589089, "activity_30": 2.519272}, "trend_signal": 1, "fair_value": 2.311386, "relative_strength": 20.607695, "rate_of_change": 0.6361498815254171, "market_dynamics": 0.460953, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89115, "high": 2.928455, "low": 2.835192, "close": 2.835192, "volume": 1038371}, "trend_line": 2.451882, "activity_lines": {"activity_5": 2.771152, "activity_10": 2.688854, "activity_20": 2.619267, "activity_30": 2.545125}, "trend_signal": 1, "fair_value": 2.308825, "relative_strength": 15.806938, "rate_of_change": 0.7151034330633277, "market_dynamics": 0.496039, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.830529, "high": 2.928455, "low": 2.709287, "close": 2.797887, "volume": 1613617}, "trend_line": 2.467115, "activity_lines": {"activity_5": 2.797265, "activity_10": 2.719207, "activity_20": 2.64407, "activity_30": 2.567448}, "trend_signal": 1, "fair_value": 2.305463, "relative_strength": 10.500291, "rate_of_change": 0.621277859211833, "market_dynamics": 0.546273, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.802711, "high": 2.918486, "low": 2.759296, "close": 2.807535, "volume": 1325397}, "trend_line": 2.483291, "activity_lines": {"activity_5": 2.812605, "activity_10": 2.74894, "activity_20": 2.667372, "activity_30": 2.58941}, "trend_signal": 1, "fair_value": 2.302538, "relative_strength": 6.703972, "rate_of_change": 0.6556646123103197, "market_dynamics": 0.612689, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.783416, "high": 2.846127, "low": 2.686937, "close": 2.744824, "volume": 502819}, "trend_line": 2.497066, "activity_lines": {"activity_5": 2.791477, "activity_10": 2.758957, "activity_20": 2.682346, "activity_30": 2.606283}, "trend_signal": 1, "fair_value": 2.298407, "relative_strength": 6.822307, "rate_of_change": 0.5547074426637825, "market_dynamics": 0.423058, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.768944, "high": 3.024613, "low": 2.76412, "close": 2.937782, "volume": 1216154}, "trend_line": 2.51634, "activity_lines": {"activity_5": 2.834785, "activity_10": 2.799086, "activity_20": 2.713507, "activity_30": 2.634717}, "trend_signal": 1, "fair_value": 2.296022, "relative_strength": 11.9066, "rate_of_change": 0.7718658617753891, "market_dynamics": 0.49903, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.976373, "high": 3.029437, "low": 2.937782, "close": 2.961901, "volume": 738937}, "trend_line": 2.545279, "activity_lines": {"activity_5": 2.880537, "activity_10": 2.836818, "activity_20": 2.743524, "activity_30": 2.663462}, "trend_signal": 1, "fair_value": 2.295292, "relative_strength": 10.742277, "rate_of_change": 1.1500433168808597, "market_dynamics": 0.643615, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.971549, "high": 3.019789, "low": 2.793063, "close": 2.802711, "volume": 682043}, "trend_line": 2.570776, "activity_lines": {"activity_5": 2.864779, "activity_10": 2.840081, "activity_20": 2.755333, "activity_30": 2.680071}, "trend_signal": 1, "fair_value": 2.29464, "relative_strength": 7.285775, "rate_of_change": 1.0017369412154857, "market_dynamics": 0.703847, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.797887, "high": 2.957078, "low": 2.768943, "close": 2.932958, "volume": 1371516}, "trend_line": 2.598749, "activity_lines": {"activity_5": 2.892115, "activity_10": 2.863122, "activity_20": 2.777281, "activity_30": 2.703438}, "trend_signal": 1, "fair_value": 2.293939, "relative_strength": 12.028871, "rate_of_change": 1.0881150283027476, "market_dynamics": 1.136218, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.894366, "high": 3.000493, "low": 2.836479, "close": 2.961901, "volume": 615551}, "trend_line": 2.619916, "activity_lines": {"activity_5": 2.920737, "activity_10": 2.884899, "activity_20": 2.800965, "activity_30": 2.726867}, "trend_signal": 1, "fair_value": 2.294307, "relative_strength": 10.848181, "rate_of_change": 0.8145072879296812, "market_dynamics": 1.144781, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.92331, "high": 3.068028, "low": 2.92331, "close": 3.048733, "volume": 919228}, "trend_line": 2.639935, "activity_lines": {"activity_5": 2.963831, "activity_10": 2.91855, "activity_20": 2.831183, "activity_30": 2.754532}, "trend_signal": 1, "fair_value": 2.294053, "relative_strength": 13.652957, "rate_of_change": 0.764108467599725, "market_dynamics": 1.187356, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.034261, "high": 3.063204, "low": 3.000493, "close": 3.029437, "volume": 461802}, "trend_line": 2.659156, "activity_lines": {"activity_5": 2.993096, "activity_10": 2.945149, "activity_20": 2.857747, "activity_30": 2.779661}, "trend_signal": 1, "fair_value": 2.294479, "relative_strength": 10.883554, "rate_of_change": 0.7280861081806913, "market_dynamics": 1.284604, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.000493, "high": 3.077676, "low": 2.981197, "close": 3.039085, "volume": 512379}, "trend_line": 2.684139, "activity_lines": {"activity_5": 3.021075, "activity_10": 2.969971, "activity_20": 2.883683, "activity_30": 2.804173}, "trend_signal": 1, "fair_value": 2.294699, "relative_strength": 9.914982, "rate_of_change": 0.9395086260452641, "market_dynamics": 1.226094, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.039085, "high": 3.063204, "low": 2.966725, "close": 3.039085, "volume": 650053}, "trend_line": 2.708344, "activity_lines": {"activity_5": 3.033296, "activity_10": 2.990407, "activity_20": 2.907849, "activity_30": 2.827073}, "trend_signal": 1, "fair_value": 2.294731, "relative_strength": 8.159079, "rate_of_change": 0.9017789317170165, "market_dynamics": 1.239471, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05838, "high": 3.178979, "low": 2.961901, "close": 3.010141, "volume": 928689}, "trend_line": 2.732518, "activity_lines": {"activity_5": 3.028794, "activity_10": 3.00137, "activity_20": 2.925978, "activity_30": 2.846543}, "trend_signal": 1, "fair_value": 2.294257, "relative_strength": 8.719468, "rate_of_change": 0.8925749461663629, "market_dynamics": 0.990878, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.039085, "high": 3.222394, "low": 2.908838, "close": 3.125916, "volume": 704362}, "trend_line": 2.762882, "activity_lines": {"activity_5": 3.059667, "activity_10": 3.02856, "activity_20": 2.952568, "activity_30": 2.871924}, "trend_signal": 1, "fair_value": 2.293721, "relative_strength": 7.951062, "rate_of_change": 1.1112095144478484, "market_dynamics": 0.892695, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.087324, "high": 3.145211, "low": 3.063204, "close": 3.087324, "volume": 213081}, "trend_line": 2.788384, "activity_lines": {"activity_5": 3.072531, "activity_10": 3.045312, "activity_20": 2.97281, "activity_30": 2.892856}, "trend_signal": 1, "fair_value": 2.293956, "relative_strength": 3.668161, "rate_of_change": 0.923021685327146, "market_dynamics": 0.65437, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05838, "high": 3.203098, "low": 3.05838, "close": 3.198275, "volume": 416092}, "trend_line": 2.81743, "activity_lines": {"activity_5": 3.118519, "activity_10": 3.079957, "activity_20": 3.001574, "activity_30": 2.9193}, "trend_signal": 1, "fair_value": 2.295919, "relative_strength": 5.425514, "rate_of_change": 1.0416786210220572, "market_dynamics": 0.595624, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.178979, "high": 3.270634, "low": 3.164507, "close": 3.188627, "volume": 589266}, "trend_line": 2.833097, "activity_lines": {"activity_5": 3.150679, "activity_10": 3.105655, "activity_20": 3.026514, "activity_30": 2.943249}, "trend_signal": 1, "fair_value": 2.298384, "relative_strength": 7.653756, "rate_of_change": 0.5560741526852521, "market_dynamics": 0.798356, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.212746, "high": 3.236866, "low": 3.092148, "close": 3.222394, "volume": 394175}, "trend_line": 2.853931, "activity_lines": {"activity_5": 3.184124, "activity_10": 3.132845, "activity_20": 3.051743, "activity_30": 2.968365}, "trend_signal": 1, "fair_value": 2.301145, "relative_strength": 10.103499, "rate_of_change": 0.7353789863178084, "market_dynamics": 0.766055, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.183803, "high": 3.28993, "low": 3.178979, "close": 3.251338, "volume": 498207}, "trend_line": 2.873398, "activity_lines": {"activity_5": 3.213068, "activity_10": 3.16056, "activity_20": 3.077463, "activity_30": 2.994004}, "trend_signal": 1, "fair_value": 2.304681, "relative_strength": 8.485675, "rate_of_change": 0.6821117959754345, "market_dynamics": 0.935235, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.256162, "high": 3.304401, "low": 3.198275, "close": 3.280282, "volume": 674496}, "trend_line": 2.892587, "activity_lines": {"activity_5": 3.243298, "activity_10": 3.189855, "activity_20": 3.104047, "activity_30": 3.020254}, "trend_signal": 1, "fair_value": 2.310305, "relative_strength": 9.899926, "rate_of_change": 0.6678155967255459, "market_dynamics": 1.114672, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.280282, "high": 3.299577, "low": 3.116268, "close": 3.203099, "volume": 385211}, "trend_line": 2.910446, "activity_lines": {"activity_5": 3.234937, "activity_10": 3.200555, "activity_20": 3.121161, "activity_30": 3.040287}, "trend_signal": 1, "fair_value": 2.31589, "relative_strength": 6.293242, "rate_of_change": 0.6174058031789561, "market_dynamics": 0.954927, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.164507, "high": 3.410528, "low": 3.164507, "close": 3.40088, "volume": 1348659}, "trend_line": 2.945468, "activity_lines": {"activity_5": 3.292181, "activity_10": 3.244234, "activity_20": 3.155181, "activity_30": 3.071928}, "trend_signal": 1, "fair_value": 2.323117, "relative_strength": 10.964823, "rate_of_change": 1.2033207281633163, "market_dynamics": 1.225076, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.405704, "high": 3.434648, "low": 3.314049, "close": 3.338169, "volume": 614834}, "trend_line": 2.974358, "activity_lines": {"activity_5": 3.314371, "activity_10": 3.269932, "activity_20": 3.180403, "activity_30": 3.097264}, "trend_signal": 1, "fair_value": 2.330666, "relative_strength": 11.714656, "rate_of_change": 0.9808288530040076, "market_dynamics": 1.262679, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.371937, "high": 3.444296, "low": 3.357465, "close": 3.371937, "volume": 730007}, "trend_line": 3.001265, "activity_lines": {"activity_5": 3.340099, "activity_10": 3.295806, "activity_20": 3.206016, "activity_30": 3.122914}, "trend_signal": 1, "fair_value": 2.337707, "relative_strength": 13.175629, "rate_of_change": 0.9046321928967532, "market_dynamics": 1.229301, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.338169, "high": 3.44912, "low": 3.338169, "close": 3.367113, "volume": 732334}, "trend_line": 3.024902, "activity_lines": {"activity_5": 3.356179, "activity_10": 3.31633, "activity_20": 3.229102, "activity_30": 3.146517}, "trend_signal": 1, "fair_value": 2.343566, "relative_strength": 10.710409, "rate_of_change": 0.7875679088650922, "market_dynamics": 1.434123, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.396056, "high": 3.453944, "low": 3.328521, "close": 3.391232, "volume": 401441}, "trend_line": 3.051675, "activity_lines": {"activity_5": 3.374509, "activity_10": 3.336152, "activity_20": 3.252556, "activity_30": 3.170151}, "trend_signal": 1, "fair_value": 2.349231, "relative_strength": 9.417955, "rate_of_change": 0.8850865251171753, "market_dynamics": 1.221747, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.410528, "high": 3.444296, "low": 3.338169, "close": 3.434648, "volume": 442577}, "trend_line": 3.080361, "activity_lines": {"activity_5": 3.39477, "activity_10": 3.360359, "activity_20": 3.277342, "activity_30": 3.194859}, "trend_signal": 1, "fair_value": 2.354639, "relative_strength": 10.944005, "rate_of_change": 0.9400083560667498, "market_dynamics": 1.216998, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.429824, "high": 3.560071, "low": 3.309225, "close": 3.342993, "volume": 807685}, "trend_line": 3.100241, "activity_lines": {"activity_5": 3.382228, "activity_10": 3.363429, "activity_20": 3.291009, "activity_30": 3.211803}, "trend_signal": 1, "fair_value": 2.359433, "relative_strength": 4.881771, "rate_of_change": 0.6453789020183063, "market_dynamics": 0.805501, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.347817, "high": 3.40088, "low": 3.275458, "close": 3.314049, "volume": 507877}, "trend_line": 3.115582, "activity_lines": {"activity_5": 3.359716, "activity_10": 3.359044, "activity_20": 3.300106, "activity_30": 3.225597}, "trend_signal": 1, "fair_value": 2.363344, "relative_strength": 6.792332, "rate_of_change": 0.4948324985057558, "market_dynamics": 0.254956, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.357465, "high": 3.511831, "low": 3.294754, "close": 3.511831, "volume": 648692}, "trend_line": 3.138136, "activity_lines": {"activity_5": 3.406991, "activity_10": 3.389478, "activity_20": 3.326775, "activity_30": 3.251162}, "trend_signal": 1, "fair_value": 2.368256, "relative_strength": 11.018213, "rate_of_change": 0.7239096900675368, "market_dynamics": 0.066219, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.511831, "high": 3.511831, "low": 3.367113, "close": 3.37676, "volume": 404923}, "trend_line": 3.157432, "activity_lines": {"activity_5": 3.399594, "activity_10": 3.391145, "activity_20": 3.338284, "activity_30": 3.266557}, "trend_signal": 1, "fair_value": 2.372515, "relative_strength": 6.356937, "rate_of_change": 0.6148873088993021, "market_dynamics": -0.454553, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.362289, "high": 3.425, "low": 3.159683, "close": 3.246514, "volume": 820297}, "trend_line": 3.172065, "activity_lines": {"activity_5": 3.349746, "activity_10": 3.365972, "activity_20": 3.33578, "activity_30": 3.272304}, "trend_signal": 1, "fair_value": 2.376664, "relative_strength": 1.948805, "rate_of_change": 0.4634462436562338, "market_dynamics": -0.653233, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.246514, "high": 3.294753, "low": 3.183803, "close": 3.26581, "volume": 1277469}, "trend_line": 3.189431, "activity_lines": {"activity_5": 3.318873, "activity_10": 3.347115, "activity_20": 3.334126, "activity_30": 3.278352}, "trend_signal": 1, "fair_value": 2.380828, "relative_strength": -0.430607, "rate_of_change": 0.5474667133239701, "market_dynamics": -0.624897, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.227218, "high": 3.280282, "low": 3.21757, "close": 3.24169, "volume": 146740}, "trend_line": 3.199561, "activity_lines": {"activity_5": 3.285106, "activity_10": 3.325188, "activity_20": 3.328958, "activity_30": 3.281724}, "trend_signal": 1, "fair_value": 2.384919, "relative_strength": -0.960485, "rate_of_change": 0.3176115112695711, "market_dynamics": -1.009024, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.232042, "high": 3.367113, "low": 3.227218, "close": 3.309225, "volume": 338973}, "trend_line": 3.211139, "activity_lines": {"activity_5": 3.278674, "activity_10": 3.317908, "activity_20": 3.32967, "activity_30": 3.288799}, "trend_signal": 1, "fair_value": 2.388719, "relative_strength": -0.761739, "rate_of_change": 0.36186214296274044, "market_dynamics": -1.051434, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.352641, "high": 3.425, "low": 3.28993, "close": 3.357465, "volume": 519831}, "trend_line": 3.22963, "activity_lines": {"activity_5": 3.301829, "activity_10": 3.320452, "activity_20": 3.333919, "activity_30": 3.298239}, "trend_signal": 1, "fair_value": 2.39248, "relative_strength": -0.343831, "rate_of_change": 0.5758392894234597, "market_dynamics": -1.034548, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.347817, "high": 3.386408, "low": 3.270634, "close": 3.357465, "volume": 674071}, "trend_line": 3.243781, "activity_lines": {"activity_5": 3.32627, "activity_10": 3.323609, "activity_20": 3.337411, "activity_30": 3.306487}, "trend_signal": 1, "fair_value": 2.395947, "relative_strength": -0.760336, "rate_of_change": 0.4381616469998119, "market_dynamics": -1.026078, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.328521, "high": 3.44912, "low": 3.318873, "close": 3.381585, "volume": 757301}, "trend_line": 3.25777, "activity_lines": {"activity_5": 3.351355, "activity_10": 3.332556, "activity_20": 3.342396, "activity_30": 3.315377}, "trend_signal": 1, "fair_value": 2.401764, "relative_strength": 1.815193, "rate_of_change": 0.4312559941623688, "market_dynamics": -0.823893, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.376761, "high": 3.458768, "low": 3.318873, "close": 3.444296, "volume": 538531}, "trend_line": 3.270956, "activity_lines": {"activity_5": 3.389625, "activity_10": 3.352202, "activity_20": 3.352595, "activity_30": 3.327411}, "trend_signal": 1, "fair_value": 2.408707, "relative_strength": 2.090714, "rate_of_change": 0.40475540016637584, "market_dynamics": -0.639064, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.40088, "high": 3.535951, "low": 3.40088, "close": 3.531127, "volume": 765481}, "trend_line": 3.287679, "activity_lines": {"activity_5": 3.443331, "activity_10": 3.385268, "activity_20": 3.370145, "activity_30": 3.344196}, "trend_signal": 1, "fair_value": 2.41618, "relative_strength": 3.680921, "rate_of_change": 0.5112572593455804, "market_dynamics": -0.325018, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.540775, "high": 3.637254, "low": 3.478063, "close": 3.569718, "volume": 718314}, "trend_line": 3.305366, "activity_lines": {"activity_5": 3.495108, "activity_10": 3.425, "activity_20": 3.390176, "activity_30": 3.362393}, "trend_signal": 1, "fair_value": 2.424034, "relative_strength": 5.61479, "rate_of_change": 0.5379783123595706, "market_dynamics": -0.023915, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.569718, "high": 4.071408, "low": 3.526303, "close": 3.955634, "volume": 1552570}, "trend_line": 3.335918, "activity_lines": {"activity_5": 3.661373, "activity_10": 3.53139, "activity_20": 3.445215, "activity_30": 3.404345}, "trend_signal": 1, "fair_value": 2.434041, "relative_strength": 13.974822, "rate_of_change": 0.9243151893012798, "market_dynamics": 0.509625, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.902571, "high": 4.365669, "low": 3.892922, "close": 4.211303, "volume": 1346712}, "trend_line": 3.375957, "activity_lines": {"activity_5": 3.872984, "activity_10": 3.671372, "activity_20": 3.521961, "activity_30": 3.460822}, "trend_signal": 1, "fair_value": 2.445686, "relative_strength": 18.829092, "rate_of_change": 1.2002393344200954, "market_dynamics": 1.03574, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.970105, "high": 4.158239, "low": 3.74338, "close": 3.796444, "volume": 1130904}, "trend_line": 3.398308, "activity_lines": {"activity_5": 3.890993, "activity_10": 3.718734, "activity_20": 3.55504, "activity_30": 3.48795}, "trend_signal": 1, "fair_value": 2.454806, "relative_strength": 13.811108, "rate_of_change": 0.6620641198925226, "market_dynamics": 1.201119, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.753028, "high": 3.883275, "low": 3.579366, "close": 3.825387, "volume": 1545943}, "trend_line": 3.42291, "activity_lines": {"activity_5": 3.895174, "activity_10": 3.761273, "activity_20": 3.588853, "activity_30": 3.515503}, "trend_signal": 1, "fair_value": 2.464755, "relative_strength": 13.60458, "rate_of_change": 0.7239485061389311, "market_dynamics": 1.360821, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.772324, "high": 4.042465, "low": 3.728908, "close": 3.7675, "volume": 776206}, "trend_line": 3.441884, "activity_lines": {"activity_5": 3.860441, "activity_10": 3.783901, "activity_20": 3.614972, "activity_30": 3.537735}, "trend_signal": 1, "fair_value": 2.474252, "relative_strength": 15.092431, "rate_of_change": 0.5543236602773677, "market_dynamics": 1.117563, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.815739, "high": 3.917042, "low": 3.589014, "close": 3.680669, "volume": 690837}, "trend_line": 3.458285, "activity_lines": {"activity_5": 3.78358, "activity_10": 3.783287, "activity_20": 3.631028, "activity_30": 3.553141}, "trend_signal": 1, "fair_value": 2.482684, "relative_strength": 10.593414, "rate_of_change": 0.4765122822268301, "market_dynamics": 0.751961, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.728909, "high": 3.984578, "low": 3.651726, "close": 3.955634, "volume": 343262}, "trend_line": 3.482727, "activity_lines": {"activity_5": 3.816704, "activity_10": 3.826791, "activity_20": 3.672101, "activity_30": 3.585228}, "trend_signal": 1, "fair_value": 2.492717, "relative_strength": 12.665335, "rate_of_change": 0.706766504206567, "market_dynamics": 0.630188, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.888099, "high": 4.143768, "low": 3.777148, "close": 4.124472, "volume": 376552}, "trend_line": 3.511831, "activity_lines": {"activity_5": 3.923153, "activity_10": 3.890554, "activity_20": 3.726336, "activity_30": 3.626631}, "trend_signal": 1, "fair_value": 2.50335, "relative_strength": 12.270481, "rate_of_change": 0.8356669931349713, "market_dynamics": 0.523356, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.148592, "high": 4.312605, "low": 4.018345, "close": 4.240246, "volume": 495590}, "trend_line": 3.54383, "activity_lines": {"activity_5": 4.046324, "activity_10": 3.963001, "activity_20": 3.787738, "activity_30": 3.673625}, "trend_signal": 1, "fair_value": 2.514887, "relative_strength": 12.154411, "rate_of_change": 0.9111771039096097, "market_dynamics": 0.608744, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.254718, "high": 4.375317, "low": 4.11, "close": 4.11, "volume": 585261}, "trend_line": 3.57406, "activity_lines": {"activity_5": 4.098422, "activity_10": 3.998874, "activity_20": 3.833266, "activity_30": 3.710152}, "trend_signal": 1, "fair_value": 2.52532, "relative_strength": 11.204666, "rate_of_change": 0.8530318892271914, "market_dynamics": 0.7068, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.143768, "high": 4.187183, "low": 4.023169, "close": 4.11, "volume": 272880}, "trend_line": 3.597697, "activity_lines": {"activity_5": 4.127688, "activity_10": 4.024923, "activity_20": 3.875304, "activity_30": 3.744729}, "trend_signal": 1, "fair_value": 2.536182, "relative_strength": 9.540075, "rate_of_change": 0.6613487182643927, "market_dynamics": 0.697668, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.975, "close": 4.22, "volume": 446267}, "trend_line": 3.627092, "activity_lines": {"activity_5": 4.164998, "activity_10": 4.068166, "activity_20": 3.923705, "activity_30": 3.784877}, "trend_signal": 1, "fair_value": 2.547749, "relative_strength": 9.694911, "rate_of_change": 0.8170504631157115, "market_dynamics": 0.695788, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.0, "close": 4.05, "volume": 295327}, "trend_line": 3.649694, "activity_lines": {"activity_5": 4.128016, "activity_10": 4.080341, "activity_20": 3.951373, "activity_30": 3.812162}, "trend_signal": 1, "fair_value": 2.558496, "relative_strength": 5.301154, "rate_of_change": 0.6231438298228997, "market_dynamics": 0.461373, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.425, "low": 3.98, "close": 4.4, "volume": 369931}, "trend_line": 3.684123, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.151543, "activity_20": 4.008524, "activity_30": 3.860569}, "trend_signal": 1, "fair_value": 2.571546, "relative_strength": 12.952196, "rate_of_change": 0.9433393594093044, "market_dynamics": 0.521341, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.595, "low": 4.41, "close": 4.55, "volume": 556254}, "trend_line": 3.722749, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.23957, "activity_20": 4.074767, "activity_30": 3.916432}, "trend_signal": 1, "fair_value": 2.585229, "relative_strength": 15.078596, "rate_of_change": 1.0484449080554539, "market_dynamics": 0.687041, "expectation": {"probability": 55.3142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/521fd457-f8c5-4988-873b-f9fab1392b42/", "share_image": "https://sharemaestro.com/terminal/521fd457-f8c5-4988-873b-f9fab1392b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}