{"ticker": {"uuid": "5220e846-001d-4aa9-bfb1-6107e46e65a6", "symbol": "SMUP", "name": "T-REX 2X LONG SMR DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMUP fell 8.11%, moving from 12.82 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 12.4823, "low": 9.8, "close": 11.78, "volume": 649168}, "trend_line": 28.77188, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.796182, "activity_20": 12.589762, "activity_30": 17.990837}, "trend_signal": 0, "fair_value": 106.560009, "relative_strength": null, "rate_of_change": -24.84364411420648, "market_dynamics": 0.224478, "expectation": {"probability": 31.406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 581.0327, "high": 581.0327, "low": 353.210076, "close": 388.7011, "volume": 58131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.7011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.251277, "high": 460.958275, "low": 291.729845, "close": 304.1177, "volume": 147904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.4094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.85572, "high": 314.531184, "low": 228.530282, "close": 243.3345, "volume": 106322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.0511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.448653, "high": 242.911596, "low": 179.580314, "close": 235.8984, "volume": 356868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.012925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.499751, "high": 274.577239, "low": 222.297052, "close": 223.7847, "volume": 296534}, "trend_line": null, "activity_lines": {"activity_5": 252.630473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.16728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.376942, "high": 340.033766, "low": 205.932949, "close": 219.5343, "volume": 324895}, "trend_line": null, "activity_lines": {"activity_5": 232.752813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.22845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.909967, "high": 244.824348, "low": 208.929528, "close": 235.7922, "volume": 408430}, "trend_line": null, "activity_lines": {"activity_5": 229.57224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.451843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.513, "high": 379.560607, "low": 222.297099, "close": 377.225, "volume": 1281190}, "trend_line": null, "activity_lines": {"activity_5": 278.090967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.548488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.785091, "high": 384.663261, "low": 223.147196, "close": 246.312, "volume": 981148}, "trend_line": null, "activity_lines": {"activity_5": 274.045993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.966656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.201652, "high": 283.921839, "low": 211.569024, "close": 269.6893, "volume": 951774}, "trend_line": null, "activity_lines": {"activity_5": 277.099213, "activity_10": 267.067442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.43892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.328505, "high": 328.132553, "low": 239.511261, "close": 255.0253, "volume": 1562274}, "trend_line": null, "activity_lines": {"activity_5": 272.204127, "activity_10": 263.537693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.674045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.115995, "high": 515.151127, "low": 279.465236, "close": 311.3434, "volume": 2356716}, "trend_line": null, "activity_lines": {"activity_5": 283.715673, "activity_10": 272.678067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.896492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.03375, "high": 340.03375, "low": 159.39082, "close": 217.6216, "volume": 2065845}, "trend_line": null, "activity_lines": {"activity_5": 258.949873, "activity_10": 264.646738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.413808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.672705, "high": 306.242907, "low": 205.295384, "close": 297.1045, "volume": 2123245}, "trend_line": null, "activity_lines": {"activity_5": 271.3186, "activity_10": 271.534353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.248857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.802951, "high": 284.565725, "low": 95.347582, "close": 126.025, "volume": 2575681}, "trend_line": null, "activity_lines": {"activity_5": 223.27466, "activity_10": 246.203765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.433933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.051428, "high": 140.688992, "low": 61.631129, "close": 67.3692, "volume": 2721320}, "trend_line": null, "activity_lines": {"activity_5": 165.256407, "activity_10": 211.985936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.179888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.156708, "high": 68.431835, "low": 37.191215, "close": 45.0545, "volume": 3221672}, "trend_line": null, "activity_lines": {"activity_5": 112.310327, "activity_10": 176.477527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.054865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.179698, "high": 52.492727, "low": 42.506358, "close": 51.2176, "volume": 2396852}, "trend_line": null, "activity_lines": {"activity_5": 79.171207, "activity_10": 145.55764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.619461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.817255, "high": 66.944157, "low": 41.122839, "close": 56.3181, "volume": 7194365}, "trend_line": null, "activity_lines": {"activity_5": 58.825853, "activity_10": 121.492524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.550968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.993514, "high": 64.181328, "low": 39.95394, "close": 40.0602, "volume": 6360323}, "trend_line": null, "activity_lines": {"activity_5": 49.113627, "activity_10": 97.92586, "activity_20": 165.457265, "activity_30": null}, "trend_signal": 0, "fair_value": 210.57643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.654195, "high": 41.654195, "low": 28.690389, "close": 30.2843, "volume": 5852551}, "trend_line": null, "activity_lines": {"activity_5": 41.873753, "activity_10": 76.756835, "activity_20": 148.286586, "activity_30": null}, "trend_signal": 0, "fair_value": 201.99109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 40.75, "low": 25.0, "close": 25.5, "volume": 7303823}, "trend_line": null, "activity_lines": {"activity_5": 35.51144, "activity_10": 58.804136, "activity_20": 132.367006, "activity_30": null}, "trend_signal": 0, "fair_value": 193.968768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.305, "high": 30.5, "low": 22.5725, "close": 30.125, "volume": 6042595}, "trend_line": null, "activity_lines": {"activity_5": 31.994427, "activity_10": 46.8895, "activity_20": 118.214653, "activity_30": null}, "trend_signal": 0, "fair_value": 186.845126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.25, "high": 54.0, "low": 33.875, "close": 46.625, "volume": 20091209}, "trend_line": null, "activity_lines": {"activity_5": 35.383587, "activity_10": 41.383893, "activity_20": 106.649012, "activity_30": null}, "trend_signal": 0, "fair_value": 181.002621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.75, "high": 46.0, "low": 37.5, "close": 44.25, "volume": 14718156}, "trend_line": null, "activity_lines": {"activity_5": 38.627287, "activity_10": 40.00064, "activity_20": 95.758482, "activity_30": null}, "trend_signal": 0, "fair_value": 175.532516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0, "high": 47.77, "low": 36.9975, "close": 42.125, "volume": 25243922}, "trend_line": null, "activity_lines": {"activity_5": 40.883333, "activity_10": 39.717842, "activity_20": 85.520499, "activity_30": null}, "trend_signal": 0, "fair_value": 170.401458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.75, "high": 46.27, "low": 31.5, "close": 32.125, "volume": 25543956}, "trend_line": null, "activity_lines": {"activity_5": 39.016667, "activity_10": 38.075847, "activity_20": 75.174941, "activity_30": null}, "trend_signal": 0, "fair_value": 165.280107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 33.25, "low": 21.8825, "close": 30.375, "volume": 17547692}, "trend_line": null, "activity_lines": {"activity_5": 36.125, "activity_10": 36.350753, "activity_20": 65.63256, "activity_30": null}, "trend_signal": 0, "fair_value": 160.462068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 31.375, "low": 18.0, "close": 19.795, "volume": 23350446}, "trend_line": null, "activity_lines": {"activity_5": 29.69, "activity_10": 33.080978, "activity_20": 56.734227, "activity_30": null}, "trend_signal": 0, "fair_value": 155.611479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241158, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.8575, "high": 20.6725, "low": 16.9, "close": 17.2275, "volume": 11750990}, "trend_line": 150.99868, "activity_lines": {"activity_5": 24.187833, "activity_10": 30.008442, "activity_20": 48.670022, "activity_30": 91.968013}, "trend_signal": 0, "fair_value": 150.99868, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258186, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.25, "low": 13.75, "close": 15.695, "volume": 15665405}, "trend_line": 138.565143, "activity_lines": {"activity_5": 19.976333, "activity_10": 27.072409, "activity_20": 41.662064, "activity_30": 83.238743}, "trend_signal": 0, "fair_value": 146.634045, "relative_strength": null, "rate_of_change": -8.234202444683623, "market_dynamics": -0.121597, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 16.96, "low": 12.55, "close": 12.775, "volume": 13524032}, "trend_line": 128.85372, "activity_lines": {"activity_5": 16.5535, "activity_10": 23.870727, "activity_20": 35.515679, "activity_30": 75.12325}, "trend_signal": 0, "fair_value": 142.45095, "relative_strength": null, "rate_of_change": -7.008561308957763, "market_dynamics": -0.025446, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.12, "high": 14.55, "low": 11.69, "close": 12.82, "volume": 10528142}, "trend_line": 121.169903, "activity_lines": {"activity_5": 14.435667, "activity_10": 20.908591, "activity_20": 30.795333, "activity_30": 67.637203}, "trend_signal": 0, "fair_value": 138.522739, "relative_strength": null, "rate_of_change": -5.963209288796632, "market_dynamics": 0.006261, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.485, "high": 14.6575, "low": 11.35, "close": 12.0125, "volume": 9627305}, "trend_line": 113.70704, "activity_lines": {"activity_5": 13.219, "activity_10": 18.114273, "activity_20": 26.973329, "activity_30": 60.59479}, "trend_signal": 0, "fair_value": 134.80185, "relative_strength": null, "rate_of_change": -6.159007158733138, "market_dynamics": 0.035559, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1175, "high": 13.25, "low": 9.25, "close": 9.535, "volume": 8956029}, "trend_line": 106.565383, "activity_lines": {"activity_5": 11.695333, "activity_10": 15.498818, "activity_20": 24.272953, "activity_30": 53.874014}, "trend_signal": 0, "fair_value": 131.222797, "relative_strength": null, "rate_of_change": -6.28075183383545, "market_dynamics": 0.000292, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0175, "high": 10.75, "low": 8.29, "close": 9.2225, "volume": 6721359}, "trend_line": 99.55499, "activity_lines": {"activity_5": 10.580333, "activity_10": 13.457727, "activity_20": 22.09753, "activity_30": 47.593828}, "trend_signal": 0, "fair_value": 127.8339, "relative_strength": null, "rate_of_change": -6.578489939833458, "market_dynamics": -0.005084, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3699, "high": 9.07, "low": 0.2933, "close": 7.39, "volume": 3063884}, "trend_line": 91.941583, "activity_lines": {"activity_5": 9.286, "activity_10": 11.681682, "activity_20": 20.024472, "activity_30": 41.647699}, "trend_signal": 0, "fair_value": 124.578659, "relative_strength": null, "rate_of_change": -7.647438867705183, "market_dynamics": 0.016437, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 14.6395, "low": 6.8, "close": 13.36, "volume": 1317420}, "trend_line": 79.81275, "activity_lines": {"activity_5": 10.340667, "activity_10": 11.440818, "activity_20": 18.69934, "activity_30": 36.57792}, "trend_signal": 0, "fair_value": 121.651853, "relative_strength": null, "rate_of_change": -13.191890550764175, "market_dynamics": -0.071512, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.62, "high": 16.12, "low": 11.12, "close": 11.55, "volume": 1016727}, "trend_line": 71.98735, "activity_lines": {"activity_5": 10.756, "activity_10": 11.180227, "activity_20": 17.382101, "activity_30": 32.173871}, "trend_signal": 0, "fair_value": 118.828728, "relative_strength": null, "rate_of_change": -9.804699123886833, "market_dynamics": -0.140399, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.06, "high": 12.95, "low": 9.41, "close": 11.54, "volume": 509247}, "trend_line": 63.382373, "activity_lines": {"activity_5": 11.198833, "activity_10": 11.067727, "activity_20": 16.277092, "activity_30": 28.274042}, "trend_signal": 0, "fair_value": 116.14651, "relative_strength": null, "rate_of_change": -11.953457100448905, "market_dynamics": -0.176814, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 14.33, "low": 10.34, "close": 12.08, "volume": 885057}, "trend_line": 55.284197, "activity_lines": {"activity_5": 11.688, "activity_10": 11.156818, "activity_20": 15.359321, "activity_30": 24.964212}, "trend_signal": 0, "fair_value": 113.608302, "relative_strength": null, "rate_of_change": -12.776700550482706, "market_dynamics": -0.125918, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 14.13, "low": 9.38, "close": 9.43, "volume": 1165498}, "trend_line": 45.220417, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.829818, "activity_20": 14.275857, "activity_30": 22.005876}, "trend_signal": 0, "fair_value": 111.127867, "relative_strength": null, "rate_of_change": -18.203719229203966, "market_dynamics": -0.031618, "expectation": {"probability": 32.1883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 10.21, "low": 6.96, "close": 9.49, "volume": 736923}, "trend_line": 38.282697, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.574545, "activity_20": 13.274631, "activity_30": 19.700688}, "trend_signal": 0, "fair_value": 108.764195, "relative_strength": null, "rate_of_change": -15.342008013769531, "market_dynamics": 0.10124, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 12.4823, "low": 9.8, "close": 11.78, "volume": 649168}, "trend_line": 28.77188, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.796182, "activity_20": 12.589762, "activity_30": 17.990837}, "trend_signal": 0, "fair_value": 106.560009, "relative_strength": null, "rate_of_change": -24.84364411420648, "market_dynamics": 0.224478, "expectation": {"probability": 31.406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5220e846-001d-4aa9-bfb1-6107e46e65a6/", "share_image": "https://sharemaestro.com/terminal/5220e846-001d-4aa9-bfb1-6107e46e65a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}