{"ticker": {"uuid": "5221d3a4-81e2-49fa-88b4-157f787e386c", "symbol": "8299", "name": "GT Gold Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8299 fell 38.33%, moving from 0.60 to 0.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-38.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.36, "close": 0.37, "volume": 239688000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.482364, "activity_20": 0.530857, "activity_30": 0.54572}, "trend_signal": 0, "fair_value": 0.254974, "relative_strength": -19.05877, "rate_of_change": -1.2514906147143128, "market_dynamics": -1.094795, "expectation": {"probability": 41.2465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.098, "close": 0.1, "volume": 473593618}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.127145, "activity_20": 0.137019, "activity_30": 0.146604}, "trend_signal": 0, "fair_value": 0.097013, "relative_strength": -52.769376, "rate_of_change": -4.147569444444448, "market_dynamics": -0.637844, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.102, "close": 0.119, "volume": 502868666}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.124218, "activity_20": 0.1345, "activity_30": 0.143596}, "trend_signal": 0, "fair_value": 0.097583, "relative_strength": -44.789899, "rate_of_change": -3.23969257333986, "market_dynamics": -0.725549, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.112, "close": 0.126, "volume": 137355733}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.123073, "activity_20": 0.132881, "activity_30": 0.141385}, "trend_signal": 0, "fair_value": 0.098228, "relative_strength": -37.153688, "rate_of_change": -2.4334391983377657, "market_dynamics": -0.743176, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 128760266}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.125309, "activity_20": 0.132829, "activity_30": 0.140329}, "trend_signal": 0, "fair_value": 0.098975, "relative_strength": -29.460302, "rate_of_change": -2.1321634360191113, "market_dynamics": -0.441214, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.115, "close": 0.116, "volume": 126248533}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.123127, "activity_20": 0.130624, "activity_30": 0.13794}, "trend_signal": 0, "fair_value": 0.099573, "relative_strength": -38.988041, "rate_of_change": -2.54846993785655, "market_dynamics": -0.225267, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.11, "close": 0.112, "volume": 167131600}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120764, "activity_20": 0.128062, "activity_30": 0.135544}, "trend_signal": 0, "fair_value": 0.100159, "relative_strength": -43.428741, "rate_of_change": -1.9888287635868633, "market_dynamics": -0.20406, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.108, "close": 0.108, "volume": 138936000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.1182, "activity_20": 0.125443, "activity_30": 0.133082}, "trend_signal": 0, "fair_value": 0.100706, "relative_strength": -43.638823, "rate_of_change": -1.5968036560920063, "market_dynamics": -0.328896, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.109, "high": 0.121, "low": 0.092, "close": 0.119, "volume": 203352000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118018, "activity_20": 0.124233, "activity_30": 0.13148}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -39.693569, "rate_of_change": -1.042876113270252, "market_dynamics": -0.380923, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.106, "close": 0.115, "volume": 155748000}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117309, "activity_20": 0.122762, "activity_30": 0.129716}, "trend_signal": 0, "fair_value": 0.101838, "relative_strength": -39.808823, "rate_of_change": -1.686186618704015, "market_dynamics": -0.318726, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.101, "close": 0.122, "volume": 183989333}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118018, "activity_20": 0.122105, "activity_30": 0.128559}, "trend_signal": 0, "fair_value": 0.102464, "relative_strength": -33.646742, "rate_of_change": -1.0955242866228885, "market_dynamics": -0.092654, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.112, "close": 0.12, "volume": 282344000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.118436, "activity_20": 0.121319, "activity_30": 0.127372}, "trend_signal": 0, "fair_value": 0.103052, "relative_strength": -29.415821, "rate_of_change": -1.107658959537577, "market_dynamics": 0.32084, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.118, "close": 0.12, "volume": 355379892}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118491, "activity_20": 0.120614, "activity_30": 0.126284}, "trend_signal": 0, "fair_value": 0.103616, "relative_strength": -28.98994, "rate_of_change": -1.1690180978614204, "market_dynamics": 0.511341, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.11, "close": 0.116, "volume": 245568000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.1178, "activity_20": 0.119657, "activity_30": 0.125041}, "trend_signal": 0, "fair_value": 0.104161, "relative_strength": -31.079426, "rate_of_change": -1.4541610296672483, "market_dynamics": 0.708418, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.119, "high": 0.136, "low": 0.119, "close": 0.13, "volume": 329813866}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.119836, "activity_20": 0.1203, "activity_30": 0.124828}, "trend_signal": 0, "fair_value": 0.104807, "relative_strength": -20.648733, "rate_of_change": -0.9504876219054692, "market_dynamics": 0.921849, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.1, "close": 0.112, "volume": 328128000}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.118782, "activity_20": 0.119262, "activity_30": 0.123535}, "trend_signal": 0, "fair_value": 0.105344, "relative_strength": -30.298157, "rate_of_change": -0.2272159232919213, "market_dynamics": 0.961683, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.103, "close": 0.109, "volume": 334372000}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117255, "activity_20": 0.1181, "activity_30": 0.122069}, "trend_signal": 0, "fair_value": 0.105868, "relative_strength": -30.455522, "rate_of_change": -1.7960571762580215, "market_dynamics": 0.850961, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.102, "close": 0.107, "volume": 254186400}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.115418, "activity_20": 0.1169, "activity_30": 0.120626}, "trend_signal": 0, "fair_value": 0.106355, "relative_strength": -29.451945, "rate_of_change": -1.9842772886439457, "market_dynamics": 0.705721, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.104, "volume": 177100800}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.113055, "activity_20": 0.115519, "activity_30": 0.119155}, "trend_signal": 0, "fair_value": 0.106823, "relative_strength": -28.888961, "rate_of_change": -1.0512618296529976, "market_dynamics": 0.287692, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.104, "close": 0.113, "volume": 206396000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.1126, "activity_20": 0.115119, "activity_30": 0.118351}, "trend_signal": 0, "fair_value": 0.10733, "relative_strength": -22.74436, "rate_of_change": -0.8767245570548352, "market_dynamics": 0.198552, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.115, "close": 0.122, "volume": 136134400}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113818, "activity_20": 0.115624, "activity_30": 0.118198}, "trend_signal": 0, "fair_value": 0.107925, "relative_strength": -11.887202, "rate_of_change": -0.34896716974760494, "market_dynamics": 0.367784, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.122, "close": 0.134, "volume": 86634000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.117218, "activity_20": 0.11729, "activity_30": 0.118847}, "trend_signal": 0, "fair_value": 0.108597, "relative_strength": -2.51717, "rate_of_change": -0.08068875924895133, "market_dynamics": 0.674052, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133, "high": 0.163, "low": 0.128, "close": 0.158, "volume": 90228800}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.124727, "activity_20": 0.121081, "activity_30": 0.121052}, "trend_signal": 0, "fair_value": 0.109405, "relative_strength": 14.814121, "rate_of_change": 0.2963668812029154, "market_dynamics": 1.100848, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.161, "high": 0.229, "low": 0.161, "close": 0.224, "volume": 57488399}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.143545, "activity_20": 0.130971, "activity_30": 0.12749}, "trend_signal": 1, "fair_value": 0.110654, "relative_strength": 69.29148, "rate_of_change": 1.3953301127214046, "market_dynamics": 1.29369, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.224, "high": 0.227, "low": 0.163, "close": 0.166, "volume": 51367333}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.149855, "activity_20": 0.134871, "activity_30": 0.130075}, "trend_signal": 1, "fair_value": 0.111561, "relative_strength": 25.553116, "rate_of_change": 0.7678686285564733, "market_dynamics": 1.267391, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.203, "low": 0.157, "close": 0.16, "volume": 58688000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.154418, "activity_20": 0.138076, "activity_30": 0.132211}, "trend_signal": 1, "fair_value": 0.1124, "relative_strength": 21.74736, "rate_of_change": 0.36800630417651314, "market_dynamics": 1.146118, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.146, "close": 0.15, "volume": 79024000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.156291, "activity_20": 0.140119, "activity_30": 0.133671}, "trend_signal": 1, "fair_value": 0.113168, "relative_strength": 20.300303, "rate_of_change": 0.23553981800622978, "market_dynamics": 0.954575, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.186, "low": 0.144, "close": 0.15, "volume": 155720000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.157418, "activity_20": 0.141981, "activity_30": 0.135112}, "trend_signal": 1, "fair_value": 0.113955, "relative_strength": 24.770524, "rate_of_change": 0.5483014404662176, "market_dynamics": 0.789653, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.149, "high": 0.162, "low": 0.135, "close": 0.153, "volume": 105318934}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.158309, "activity_20": 0.143929, "activity_30": 0.136701}, "trend_signal": 1, "fair_value": 0.114755, "relative_strength": 24.192867, "rate_of_change": 0.5967265730288851, "market_dynamics": 0.651562, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.146, "close": 0.153, "volume": 96622400}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.158309, "activity_20": 0.145714, "activity_30": 0.138241}, "trend_signal": 1, "fair_value": 0.115561, "relative_strength": 27.533466, "rate_of_change": 0.7743953907986346, "market_dynamics": 0.561097, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.155, "close": 0.177, "volume": 79499466}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.161945, "activity_20": 0.149605, "activity_30": 0.141265}, "trend_signal": 1, "fair_value": 0.116526, "relative_strength": 40.649279, "rate_of_change": 1.3063558052146704, "market_dynamics": 0.610032, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.148, "close": 0.15, "volume": 147072968}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.159673, "activity_20": 0.150662, "activity_30": 0.142437}, "trend_signal": 1, "fair_value": 0.117307, "relative_strength": 22.833259, "rate_of_change": 1.264478544825652, "market_dynamics": 0.563839, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.143, "close": 0.154, "volume": 132009600}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157836, "activity_20": 0.151957, "activity_30": 0.143759}, "trend_signal": 1, "fair_value": 0.118125, "relative_strength": 27.783007, "rate_of_change": 0.8741573033707876, "market_dynamics": 0.529577, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.147, "close": 0.148, "volume": 137101656}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.154982, "activity_20": 0.152519, "activity_30": 0.144619}, "trend_signal": 1, "fair_value": 0.118905, "relative_strength": 29.593988, "rate_of_change": 0.5443055834020092, "market_dynamics": 0.418175, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.141, "volume": 103458000}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.152236, "activity_20": 0.152262, "activity_30": 0.144981}, "trend_signal": 1, "fair_value": 0.119658, "relative_strength": 18.047277, "rate_of_change": 0.02437223042836429, "market_dynamics": 0.140595, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.141, "close": 0.144, "volume": 77724800}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.150491, "activity_20": 0.152238, "activity_30": 0.145533}, "trend_signal": 1, "fair_value": 0.120412, "relative_strength": 23.430737, "rate_of_change": 0.6896398957417988, "market_dynamics": -0.107677, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.136, "close": 0.136, "volume": 84904799}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.147582, "activity_20": 0.1513, "activity_30": 0.14551}, "trend_signal": 1, "fair_value": 0.121115, "relative_strength": 14.788167, "rate_of_change": 0.5866521959125176, "market_dynamics": -0.369935, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.153, "low": 0.134, "close": 0.152, "volume": 83616000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.147836, "activity_20": 0.151757, "activity_30": 0.146467}, "trend_signal": 1, "fair_value": 0.121897, "relative_strength": 22.549217, "rate_of_change": 1.0687701852486349, "market_dynamics": -0.546027, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.147, "close": 0.153, "volume": 86157333}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148236, "activity_20": 0.152095, "activity_30": 0.147394}, "trend_signal": 1, "fair_value": 0.122685, "relative_strength": 20.463004, "rate_of_change": 0.8179870593581587, "market_dynamics": -0.572975, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.154, "high": 0.164, "low": 0.151, "close": 0.162, "volume": 114085999}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.150273, "activity_20": 0.153057, "activity_30": 0.148828}, "trend_signal": 1, "fair_value": 0.123518, "relative_strength": 28.331727, "rate_of_change": 1.1204361544570491, "market_dynamics": -0.42658, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.16, "close": 0.172, "volume": 108367999}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.153964, "activity_20": 0.154738, "activity_30": 0.150806}, "trend_signal": 1, "fair_value": 0.124391, "relative_strength": 37.157996, "rate_of_change": 1.1794839138771567, "market_dynamics": -0.126905, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.167, "close": 0.17, "volume": 53821953}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.157382, "activity_20": 0.15599, "activity_30": 0.152548}, "trend_signal": 1, "fair_value": 0.125216, "relative_strength": 31.696257, "rate_of_change": 1.165734265734267, "market_dynamics": 0.073056, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.167, "close": 0.176, "volume": 98776000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.161527, "activity_20": 0.157643, "activity_30": 0.15457}, "trend_signal": 1, "fair_value": 0.126073, "relative_strength": 36.84853, "rate_of_change": 1.2898587791272418, "market_dynamics": 0.32704, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 81088000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.164727, "activity_20": 0.158924, "activity_30": 0.156277}, "trend_signal": 1, "fair_value": 0.12694, "relative_strength": 32.947068, "rate_of_change": 1.2966362525847508, "market_dynamics": 0.389699, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.169, "close": 0.169, "volume": 37288800}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.166745, "activity_20": 0.160067, "activity_30": 0.157604}, "trend_signal": 1, "fair_value": 0.127776, "relative_strength": 27.559394, "rate_of_change": 0.8758160247384312, "market_dynamics": 0.251266, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.143, "close": 0.167, "volume": 136824800}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.167891, "activity_20": 0.161005, "activity_30": 0.158718}, "trend_signal": 1, "fair_value": 0.12863, "relative_strength": 25.587484, "rate_of_change": 1.2248468941382342, "market_dynamics": 0.451704, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.16, "volume": 192010800}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167345, "activity_20": 0.161243, "activity_30": 0.159262}, "trend_signal": 1, "fair_value": 0.129408, "relative_strength": 23.108968, "rate_of_change": 1.1216161829421836, "market_dynamics": 0.477226, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.151, "close": 0.168, "volume": 172757600}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167818, "activity_20": 0.162195, "activity_30": 0.160213}, "trend_signal": 1, "fair_value": 0.130238, "relative_strength": 18.195696, "rate_of_change": 1.3264433961648674, "market_dynamics": 0.627015, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.152, "close": 0.167, "volume": 165778134}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167818, "activity_20": 0.162967, "activity_30": 0.160968}, "trend_signal": 1, "fair_value": 0.131055, "relative_strength": 11.712066, "rate_of_change": 1.3522215067611194, "market_dynamics": 0.855275, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.174, "high": 0.203, "low": 0.168, "close": 0.195, "volume": 178429479}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.172655, "activity_20": 0.166338, "activity_30": 0.163394}, "trend_signal": 1, "fair_value": 0.132034, "relative_strength": 25.976234, "rate_of_change": 1.7363405336721636, "market_dynamics": 0.97049, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.197, "close": 0.204, "volume": 142465717}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.178527, "activity_20": 0.170367, "activity_30": 0.166224}, "trend_signal": 1, "fair_value": 0.133088, "relative_strength": 26.695297, "rate_of_change": 1.707330781288063, "market_dynamics": 1.151381, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.18, "close": 0.18, "volume": 232656466}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.179455, "activity_20": 0.171981, "activity_30": 0.167329}, "trend_signal": 1, "fair_value": 0.133971, "relative_strength": 16.617458, "rate_of_change": 0.9412588185451802, "market_dynamics": 1.201493, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.159, "close": 0.168, "volume": 188796666}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.178018, "activity_20": 0.17231, "activity_30": 0.167561}, "trend_signal": 1, "fair_value": 0.134788, "relative_strength": 11.347284, "rate_of_change": 0.20255474452554745, "market_dynamics": 1.055587, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.155, "close": 0.166, "volume": 247754400}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176364, "activity_20": 0.172381, "activity_30": 0.167643}, "trend_signal": 1, "fair_value": 0.135581, "relative_strength": 7.340598, "rate_of_change": -1.173413948632023, "market_dynamics": 0.707892, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.15, "close": 0.172, "volume": 203618933}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.175927, "activity_20": 0.172938, "activity_30": 0.168237}, "trend_signal": 1, "fair_value": 0.136424, "relative_strength": 12.915051, "rate_of_change": 0.12285012285012636, "market_dynamics": 0.310019, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.154, "close": 0.169, "volume": 218567037}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.174891, "activity_20": 0.173062, "activity_30": 0.168624}, "trend_signal": 1, "fair_value": 0.137248, "relative_strength": 9.73972, "rate_of_change": 0.18404907975459797, "market_dynamics": -0.047717, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.191, "low": 0.161, "close": 0.19, "volume": 222944781}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.177636, "activity_20": 0.175067, "activity_30": 0.170346}, "trend_signal": 1, "fair_value": 0.138153, "relative_strength": 24.602007, "rate_of_change": 0.8162890385793024, "market_dynamics": -0.010404, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.182, "close": 0.196, "volume": 145538065}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.180927, "activity_20": 0.177386, "activity_30": 0.17237}, "trend_signal": 1, "fair_value": 0.139071, "relative_strength": 26.623323, "rate_of_change": 0.9317694508391438, "market_dynamics": 0.043184, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.175, "close": 0.185, "volume": 205093466}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.181709, "activity_20": 0.178448, "activity_30": 0.173585}, "trend_signal": 1, "fair_value": 0.139907, "relative_strength": 15.18448, "rate_of_change": 0.6415232868138581, "market_dynamics": 0.147108, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.171, "close": 0.178, "volume": 147015066}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.180891, "activity_20": 0.17869, "activity_30": 0.17428}, "trend_signal": 1, "fair_value": 0.140681, "relative_strength": 15.247592, "rate_of_change": 0.49870539905401534, "market_dynamics": 0.112133, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 163652800}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.178927, "activity_20": 0.178095, "activity_30": 0.174404}, "trend_signal": 1, "fair_value": 0.141463, "relative_strength": 11.659377, "rate_of_change": -0.13923018796074435, "market_dynamics": -0.155234, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 147279199}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178491, "activity_20": 0.177986, "activity_30": 0.174867}, "trend_signal": 1, "fair_value": 0.142283, "relative_strength": 14.365499, "rate_of_change": 0.496922536092426, "market_dynamics": -0.390889, "expectation": {"probability": 35.9082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 207602666}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.177236, "activity_20": 0.177376, "activity_30": 0.174953}, "trend_signal": 1, "fair_value": 0.143119, "relative_strength": 9.330227, "rate_of_change": 0.31600728061800937, "market_dynamics": -0.595231, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.158, "close": 0.162, "volume": 154810400}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.174491, "activity_20": 0.176033, "activity_30": 0.174488}, "trend_signal": 0, "fair_value": 0.143917, "relative_strength": 1.593106, "rate_of_change": 0.2760047281324013, "market_dynamics": -0.807535, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.154, "close": 0.157, "volume": 117563466}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.170909, "activity_20": 0.174267, "activity_30": 0.173671}, "trend_signal": 0, "fair_value": 0.144694, "relative_strength": -3.026714, "rate_of_change": 0.314144765923826, "market_dynamics": -1.015926, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.14, "close": 0.151, "volume": 201136000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.166509, "activity_20": 0.171986, "activity_30": 0.172432}, "trend_signal": 0, "fair_value": 0.145427, "relative_strength": -9.083438, "rate_of_change": 0.13689776733255637, "market_dynamics": -1.154982, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.143, "close": 0.153, "volume": 198864000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.1628, "activity_20": 0.169971, "activity_30": 0.171308}, "trend_signal": 0, "fair_value": 0.14616, "relative_strength": -5.323588, "rate_of_change": 0.33268205101125486, "market_dynamics": -1.289542, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.151, "volume": 253944000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.1594, "activity_20": 0.1678, "activity_30": 0.170017}, "trend_signal": 0, "fair_value": 0.146851, "relative_strength": -6.647635, "rate_of_change": -0.019298245614038156, "market_dynamics": -1.165567, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.142, "close": 0.15, "volume": 149612000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.156636, "activity_20": 0.165614, "activity_30": 0.168665}, "trend_signal": 0, "fair_value": 0.147565, "relative_strength": -12.17865, "rate_of_change": -0.05849081986583185, "market_dynamics": -1.142277, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152, "high": 0.172, "low": 0.148, "close": 0.167, "volume": 128926133}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.1576, "activity_20": 0.165129, "activity_30": 0.168415}, "trend_signal": 0, "fair_value": 0.148394, "relative_strength": -13.843925, "rate_of_change": 0.09715158573627412, "market_dynamics": -1.002519, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.16, "close": 0.172, "volume": 91763761}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.159673, "activity_20": 0.165252, "activity_30": 0.168477}, "trend_signal": 0, "fair_value": 0.149219, "relative_strength": -19.743616, "rate_of_change": 0.0, "market_dynamics": -0.924326, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.151, "close": 0.164, "volume": 86338551}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160255, "activity_20": 0.164767, "activity_30": 0.168024}, "trend_signal": 0, "fair_value": 0.150042, "relative_strength": -18.35849, "rate_of_change": -0.11693649763494646, "market_dynamics": -0.98954, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.147, "close": 0.15, "volume": 49286800}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.158491, "activity_20": 0.163024, "activity_30": 0.16668}, "trend_signal": 0, "fair_value": 0.150714, "relative_strength": -23.736727, "rate_of_change": -0.5069278183957465, "market_dynamics": -0.984349, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.139, "close": 0.148, "volume": 45034000}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.156727, "activity_20": 0.161176, "activity_30": 0.165262}, "trend_signal": 0, "fair_value": 0.151409, "relative_strength": -23.892117, "rate_of_change": -0.4906834856177972, "market_dynamics": -1.166028, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139, "close": 0.144, "volume": 41377600}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.154491, "activity_20": 0.159033, "activity_30": 0.163641}, "trend_signal": 0, "fair_value": 0.152097, "relative_strength": -25.354554, "rate_of_change": -0.4925118102321844, "market_dynamics": -1.308418, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.142, "close": 0.15, "volume": 31021333}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.153582, "activity_20": 0.157595, "activity_30": 0.16246}, "trend_signal": 0, "fair_value": 0.152811, "relative_strength": -22.155739, "rate_of_change": -0.33689839572193225, "market_dynamics": -1.329297, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.138, "close": 0.142, "volume": 20902133}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.151236, "activity_20": 0.155486, "activity_30": 0.1608}, "trend_signal": 0, "fair_value": 0.153468, "relative_strength": -21.009301, "rate_of_change": -0.35771136270142995, "market_dynamics": -1.302837, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.14, "close": 0.144, "volume": 15212266}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.149455, "activity_20": 0.153795, "activity_30": 0.159308}, "trend_signal": 0, "fair_value": 0.154132, "relative_strength": -18.804812, "rate_of_change": -0.47866070734085736, "market_dynamics": -1.198458, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.134, "close": 0.14, "volume": 24591866}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.147073, "activity_20": 0.151971, "activity_30": 0.157609}, "trend_signal": 0, "fair_value": 0.154788, "relative_strength": -21.568399, "rate_of_change": -0.5410832486638321, "market_dynamics": -1.119182, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.138, "volume": 19013600}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.144509, "activity_20": 0.150171, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.155438, "relative_strength": -24.054464, "rate_of_change": -1.1485012059262572, "market_dynamics": -1.104929, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.137, "close": 0.139, "volume": 19582400}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.142655, "activity_20": 0.148657, "activity_30": 0.154256}, "trend_signal": 0, "fair_value": 0.156087, "relative_strength": -23.562071, "rate_of_change": -1.324503311258279, "market_dynamics": -1.04979, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.135, "close": 0.137, "volume": 20229200}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.141036, "activity_20": 0.1471, "activity_30": 0.152684}, "trend_signal": 0, "fair_value": 0.156724, "relative_strength": -23.31342, "rate_of_change": -0.8886575322091993, "market_dynamics": -1.081744, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.135, "close": 0.136, "volume": 3626933}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.139727, "activity_20": 0.145629, "activity_30": 0.15114}, "trend_signal": 0, "fair_value": 0.157355, "relative_strength": -24.696644, "rate_of_change": -0.6665291090644105, "market_dynamics": -1.108791, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.131, "volume": 9682492}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.137764, "activity_20": 0.143843, "activity_30": 0.149342}, "trend_signal": 0, "fair_value": 0.157954, "relative_strength": -25.865818, "rate_of_change": -0.7345767214084746, "market_dynamics": -1.241947, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.12, "close": 0.128, "volume": 14144000}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135564, "activity_20": 0.141919, "activity_30": 0.147426}, "trend_signal": 0, "fair_value": 0.158545, "relative_strength": -24.469843, "rate_of_change": -0.9302473050095091, "market_dynamics": -1.355244, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.118, "close": 0.12, "volume": 13328266}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.1322, "activity_20": 0.139371, "activity_30": 0.145088}, "trend_signal": 0, "fair_value": 0.159079, "relative_strength": -30.537798, "rate_of_change": -1.0452337214289062, "market_dynamics": -1.43693, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.117, "volume": 37784800}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.128836, "activity_20": 0.136686, "activity_30": 0.142662}, "trend_signal": 0, "fair_value": 0.159594, "relative_strength": -33.465257, "rate_of_change": -1.573738680465712, "market_dynamics": -1.473165, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.116, "close": 0.118, "volume": 7656000}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126109, "activity_20": 0.134267, "activity_30": 0.140458}, "trend_signal": 0, "fair_value": 0.160115, "relative_strength": -32.91806, "rate_of_change": -1.7086490500568399, "market_dynamics": -1.429967, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.119, "high": 0.149, "low": 0.118, "close": 0.121, "volume": 85716266}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1244, "activity_20": 0.13229, "activity_30": 0.138615}, "trend_signal": 0, "fair_value": 0.160667, "relative_strength": -33.742917, "rate_of_change": -1.4267853202912386, "market_dynamics": -1.281734, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.12, "close": 0.121, "volume": 128175200}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.123036, "activity_20": 0.130452, "activity_30": 0.13691}, "trend_signal": 0, "fair_value": 0.161214, "relative_strength": -37.548448, "rate_of_change": -1.2887209783427134, "market_dynamics": -1.177977, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.105, "close": 0.11, "volume": 70615200}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119982, "activity_20": 0.127786, "activity_30": 0.134617}, "trend_signal": 0, "fair_value": 0.16169, "relative_strength": -44.746111, "rate_of_change": -1.3742587591817674, "market_dynamics": -1.15694, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 111770133}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.115636, "activity_20": 0.124462, "activity_30": 0.131809}, "trend_signal": 0, "fair_value": 0.162096, "relative_strength": -47.956178, "rate_of_change": -1.741759734695159, "market_dynamics": -1.083787, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.086, "close": 0.087, "volume": 95215200}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.1096, "activity_20": 0.120205, "activity_30": 0.128323}, "trend_signal": 0, "fair_value": 0.162436, "relative_strength": -56.439453, "rate_of_change": -1.961243113313899, "market_dynamics": -1.157777, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.087, "high": 0.102, "low": 0.083, "close": 0.099, "volume": 218564400}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.106636, "activity_20": 0.11739, "activity_30": 0.125789}, "trend_signal": 0, "fair_value": 0.162842, "relative_strength": -49.153834, "rate_of_change": -1.5188005814836445, "market_dynamics": -1.078463, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.127, "low": 0.099, "close": 0.119, "volume": 445895116}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.107891, "activity_20": 0.116714, "activity_30": 0.124682}, "trend_signal": 0, "fair_value": 0.163381, "relative_strength": -37.347852, "rate_of_change": -0.9304750783963941, "market_dynamics": -0.679233, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.097, "close": 0.109, "volume": 217350933}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.107491, "activity_20": 0.115205, "activity_30": 0.123011}, "trend_signal": 0, "fair_value": 0.163851, "relative_strength": -41.148657, "rate_of_change": -1.0378057820607745, "market_dynamics": -0.419188, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.109, "high": 0.134, "low": 0.109, "close": 0.129, "volume": 290059466}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.110927, "activity_20": 0.115795, "activity_30": 0.12272}, "trend_signal": 0, "fair_value": 0.164449, "relative_strength": -27.808986, "rate_of_change": -0.5992509363295844, "market_dynamics": 0.203873, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.147, "low": 0.105, "close": 0.144, "volume": 496467153}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.116873, "activity_20": 0.117876, "activity_30": 0.123449}, "trend_signal": 0, "fair_value": 0.165135, "relative_strength": -11.281836, "rate_of_change": -0.17558402411455232, "market_dynamics": 0.784112, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.144, "close": 0.153, "volume": 546016000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.123982, "activity_20": 0.120814, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.165885, "relative_strength": -7.230594, "rate_of_change": 0.07549049952062702, "market_dynamics": 1.107473, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.147, "close": 0.155, "volume": 480884266}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.130873, "activity_20": 0.123881, "activity_30": 0.126222}, "trend_signal": 0, "fair_value": 0.166654, "relative_strength": -7.955446, "rate_of_change": -0.30173421741457807, "market_dynamics": 1.543409, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.154, "close": 0.16, "volume": 297286723}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.138055, "activity_20": 0.127343, "activity_30": 0.128017}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -6.746732, "rate_of_change": -0.30264740820326663, "market_dynamics": 1.558161, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.161, "close": 0.173, "volume": 408084805}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.146691, "activity_20": 0.131943, "activity_30": 0.130677}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -0.085846, "rate_of_change": 0.227674607451027, "market_dynamics": 1.540848, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.169, "close": 0.184, "volume": 252918666}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.156, "activity_20": 0.137419, "activity_30": 0.134028}, "trend_signal": 1, "fair_value": 0.169096, "relative_strength": 4.773209, "rate_of_change": 0.8578978851643657, "market_dynamics": 1.423229, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.186, "high": 0.255, "low": 0.183, "close": 0.247, "volume": 538651497}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.175, "activity_20": 0.148667, "activity_30": 0.14137}, "trend_signal": 1, "fair_value": 0.169865, "relative_strength": 38.838449, "rate_of_change": 2.4774774774774753, "market_dynamics": 1.446082, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.265, "volume": 286125558}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.194582, "activity_20": 0.161076, "activity_30": 0.14966}, "trend_signal": 1, "fair_value": 0.170295, "relative_strength": 50.149331, "rate_of_change": 2.9545787545787405, "market_dynamics": 1.448838, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.425, "low": 0.26, "close": 0.41, "volume": 847962625}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.237873, "activity_20": 0.186643, "activity_30": 0.167045}, "trend_signal": 1, "fair_value": 0.171372, "relative_strength": 122.765219, "rate_of_change": 6.167234742017895, "market_dynamics": 1.535175, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.26, "close": 0.345, "volume": 1372774529}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.263873, "activity_20": 0.204638, "activity_30": 0.179677}, "trend_signal": 1, "fair_value": 0.171628, "relative_strength": 84.438856, "rate_of_change": 4.5355227882037505, "market_dynamics": 1.695395, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.265, "close": 0.305, "volume": 833165921}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.278673, "activity_20": 0.217738, "activity_30": 0.189292}, "trend_signal": 1, "fair_value": 0.171628, "relative_strength": 64.117292, "rate_of_change": 3.440471381766662, "market_dynamics": 1.641716, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 489666400}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.287818, "activity_20": 0.228519, "activity_30": 0.197594}, "trend_signal": 1, "fair_value": 0.171564, "relative_strength": 50.755615, "rate_of_change": 3.099179956983385, "market_dynamics": 1.519096, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.246, "close": 0.315, "volume": 528334352}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.299018, "activity_20": 0.240876, "activity_30": 0.207185}, "trend_signal": 1, "fair_value": 0.171692, "relative_strength": 65.404887, "rate_of_change": 3.5471012967961792, "market_dynamics": 1.284889, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 501152496}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.304582, "activity_20": 0.250881, "activity_30": 0.215428}, "trend_signal": 1, "fair_value": 0.171821, "relative_strength": 55.202273, "rate_of_change": 3.1161275713713463, "market_dynamics": 0.989188, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 430509890}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.302, "activity_10": 0.3076, "activity_20": 0.259981, "activity_30": 0.223325}, "trend_signal": 1, "fair_value": 0.171949, "relative_strength": 50.24021, "rate_of_change": 3.059121621621618, "market_dynamics": 0.720095, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 608082800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.306491, "activity_20": 0.267176, "activity_30": 0.230226}, "trend_signal": 1, "fair_value": 0.172109, "relative_strength": 41.527777, "rate_of_change": 2.8049586686553787, "market_dynamics": 0.600636, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.171, "close": 0.24, "volume": 831715715}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.294364, "activity_20": 0.268643, "activity_30": 0.23357}, "trend_signal": 1, "fair_value": 0.172013, "relative_strength": 21.489365, "rate_of_change": 1.9307317436107272, "market_dynamics": 0.381294, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.184, "close": 0.265, "volume": 625272066}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.286909, "activity_20": 0.271819, "activity_30": 0.238292}, "trend_signal": 1, "fair_value": 0.171949, "relative_strength": 32.025787, "rate_of_change": 2.381126173096984, "market_dynamics": 0.174634, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.227, "volume": 432514267}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.253, "activity_10": 0.272545, "activity_20": 0.270681, "activity_30": 0.240269}, "trend_signal": 1, "fair_value": 0.171449, "relative_strength": 11.335819, "rate_of_change": 1.815987411326743, "market_dynamics": -0.108059, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.225, "close": 0.23, "volume": 185676000}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.262055, "activity_20": 0.269267, "activity_30": 0.242209}, "trend_signal": 1, "fair_value": 0.171096, "relative_strength": 12.456156, "rate_of_change": 1.8841311839466184, "market_dynamics": -0.416018, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.227, "close": 0.244, "volume": 228704089}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.2562, "activity_20": 0.268705, "activity_30": 0.244809}, "trend_signal": 1, "fair_value": 0.170769, "relative_strength": 20.16301, "rate_of_change": 2.0618556701030974, "market_dynamics": -0.64138, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.241, "close": 0.27, "volume": 587294413}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256182, "activity_20": 0.270143, "activity_30": 0.248815}, "trend_signal": 1, "fair_value": 0.170609, "relative_strength": 30.612373, "rate_of_change": 2.3891293891293888, "market_dynamics": -0.721818, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 546312066}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.2638, "activity_20": 0.274833, "activity_30": 0.255082}, "trend_signal": 1, "fair_value": 0.170833, "relative_strength": 43.413193, "rate_of_change": 2.9595944885773746, "market_dynamics": -0.672479, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 555913064}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.287867, "activity_10": 0.271509, "activity_20": 0.278786, "activity_30": 0.260942}, "trend_signal": 1, "fair_value": 0.171186, "relative_strength": 41.415639, "rate_of_change": 3.041516286667247, "market_dynamics": -0.541868, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.58, "low": 0.29, "close": 0.485, "volume": 1118803548}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.3586, "activity_10": 0.310855, "activity_20": 0.29869, "activity_30": 0.277662}, "trend_signal": 1, "fair_value": 0.172692, "relative_strength": 119.428143, "rate_of_change": 5.682960417653746, "market_dynamics": -0.031479, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.455, "close": 0.465, "volume": 512204101}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.3432, "activity_20": 0.315205, "activity_30": 0.292265}, "trend_signal": 1, "fair_value": 0.174096, "relative_strength": 98.21815, "rate_of_change": 5.279322235583482, "market_dynamics": 0.292973, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.445, "close": 0.465, "volume": 1037340466}, "trend_line": 0.263467, "activity_lines": {"activity_5": 0.438, "activity_10": 0.372364, "activity_20": 0.330381, "activity_30": 0.306054}, "trend_signal": 1, "fair_value": 0.175558, "relative_strength": 100.190545, "rate_of_change": 4.855392868940206, "market_dynamics": 0.739668, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.455, "close": 0.57, "volume": 938373199}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.416527, "activity_20": 0.354519, "activity_30": 0.32583}, "trend_signal": 1, "fair_value": 0.177673, "relative_strength": 147.264286, "rate_of_change": 5.705837922775914, "market_dynamics": 1.182113, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 399685968}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.455145, "activity_20": 0.377205, "activity_30": 0.344637}, "trend_signal": 1, "fair_value": 0.179788, "relative_strength": 131.514598, "rate_of_change": 5.5177737881507944, "market_dynamics": 1.133499, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 234714074}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.489345, "activity_20": 0.400081, "activity_30": 0.363097}, "trend_signal": 1, "fair_value": 0.181987, "relative_strength": 130.639839, "rate_of_change": 5.11557949684722, "market_dynamics": 1.158039, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.49, "close": 0.53, "volume": 422970899}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.508091, "activity_20": 0.417076, "activity_30": 0.377361}, "trend_signal": 1, "fair_value": 0.183365, "relative_strength": 102.856606, "rate_of_change": 4.165425704111368, "market_dynamics": 1.051382, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 215728800}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.525273, "activity_20": 0.434905, "activity_30": 0.392086}, "trend_signal": 1, "fair_value": 0.185096, "relative_strength": 102.651614, "rate_of_change": 4.112603219099533, "market_dynamics": 0.857109, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 138092800}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.530091, "activity_20": 0.447686, "activity_30": 0.403376}, "trend_signal": 1, "fair_value": 0.186808, "relative_strength": 93.354493, "rate_of_change": 3.532238805970144, "market_dynamics": 0.718942, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 107731866}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.533091, "activity_20": 0.46049, "activity_30": 0.414548}, "trend_signal": 1, "fair_value": 0.188603, "relative_strength": 87.819485, "rate_of_change": 3.4598783852747608, "market_dynamics": 0.586805, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.46, "close": 0.495, "volume": 127492000}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.527727, "activity_20": 0.469867, "activity_30": 0.423333}, "trend_signal": 1, "fair_value": 0.190282, "relative_strength": 73.490705, "rate_of_change": 2.9913636705654065, "market_dynamics": 0.386815, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 101045600}, "trend_line": 0.380767, "activity_lines": {"activity_5": 0.514, "activity_10": 0.526727, "activity_20": 0.480695, "activity_30": 0.433039}, "trend_signal": 1, "fair_value": 0.192327, "relative_strength": 78.905342, "rate_of_change": 3.0305736172331526, "market_dynamics": 0.223774, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 86377286}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.506, "activity_10": 0.520182, "activity_20": 0.488048, "activity_30": 0.440409}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 68.630859, "rate_of_change": 2.1708814051637866, "market_dynamics": 0.013676, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 60782000}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.515818, "activity_20": 0.495614, "activity_30": 0.448213}, "trend_signal": 1, "fair_value": 0.196577, "relative_strength": 69.179896, "rate_of_change": 2.09930777080607, "market_dynamics": -0.211323, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 98596400}, "trend_line": 0.4002, "activity_lines": {"activity_5": 0.504, "activity_10": 0.510727, "activity_20": 0.501062, "activity_30": 0.454845}, "trend_signal": 1, "fair_value": 0.198583, "relative_strength": 59.348447, "rate_of_change": 0.7552870090634447, "market_dynamics": -0.438733, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 183646915}, "trend_line": 0.405367, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.506909, "activity_20": 0.50521, "activity_30": 0.461284}, "trend_signal": 1, "fair_value": 0.200712, "relative_strength": 56.870012, "rate_of_change": 1.2911044477761062, "market_dynamics": -0.617839, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 337091833}, "trend_line": 0.4142, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.517273, "activity_20": 0.514738, "activity_30": 0.471905}, "trend_signal": 1, "fair_value": 0.203301, "relative_strength": 70.666873, "rate_of_change": 2.1790130918402424, "market_dynamics": -0.546842, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.57, "close": 0.8, "volume": 897562143}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.568727, "activity_20": 0.544619, "activity_30": 0.496796}, "trend_signal": 1, "fair_value": 0.207353, "relative_strength": 131.76202, "rate_of_change": 4.104297440849834, "market_dynamics": -0.186935, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 582977904}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.597455, "activity_20": 0.562452, "activity_30": 0.514138}, "trend_signal": 1, "fair_value": 0.210718, "relative_strength": 92.414401, "rate_of_change": 2.97611317254174, "market_dynamics": 0.149373, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 239940864}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.608182, "activity_20": 0.57081, "activity_30": 0.52549}, "trend_signal": 1, "fair_value": 0.213615, "relative_strength": 71.361046, "rate_of_change": 2.4022989282328076, "market_dynamics": 0.311014, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 199994800}, "trend_line": 0.464367, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.611636, "activity_20": 0.574833, "activity_30": 0.534219}, "trend_signal": 1, "fair_value": 0.216622, "relative_strength": 59.235633, "rate_of_change": 2.1260171541675787, "market_dynamics": 0.293926, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 22872000}, "trend_line": 0.474033, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.611545, "activity_20": 0.577405, "activity_30": 0.54168}, "trend_signal": 1, "fair_value": 0.219186, "relative_strength": 53.785169, "rate_of_change": 2.0815432621181107, "market_dynamics": -0.046138, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.59, "close": 0.71, "volume": 205651066}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.634, "activity_20": 0.59181, "activity_30": 0.556903}, "trend_signal": 1, "fair_value": 0.222558, "relative_strength": 81.274028, "rate_of_change": 3.3050441635919956, "market_dynamics": -0.081029, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.63, "close": 0.65, "volume": 233688981}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.642, "activity_10": 0.641636, "activity_20": 0.599333, "activity_30": 0.567245}, "trend_signal": 1, "fair_value": 0.225801, "relative_strength": 66.859054, "rate_of_change": 2.6205840310394084, "market_dynamics": -0.042513, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 144606066}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.632, "activity_10": 0.637636, "activity_20": 0.601714, "activity_30": 0.573533}, "trend_signal": 1, "fair_value": 0.228712, "relative_strength": 52.031971, "rate_of_change": 2.474265371627325, "market_dynamics": -0.0857, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 312563036}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.626364, "activity_20": 0.601095, "activity_30": 0.577084}, "trend_signal": 1, "fair_value": 0.2315, "relative_strength": 42.408971, "rate_of_change": 2.2007235415084923, "market_dynamics": -0.127204, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 250547866}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.576, "activity_10": 0.602909, "activity_20": 0.59481, "activity_30": 0.576032}, "trend_signal": 1, "fair_value": 0.233891, "relative_strength": 26.652207, "rate_of_change": 1.6847805434162946, "market_dynamics": -0.495594, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.67, "low": 0.495, "close": 0.52, "volume": 318573466}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.582364, "activity_20": 0.589571, "activity_30": 0.575054}, "trend_signal": 1, "fair_value": 0.236282, "relative_strength": 26.027669, "rate_of_change": 1.5570840503992278, "market_dynamics": -0.765571, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 221438667}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.576, "activity_20": 0.589238, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.238833, "relative_strength": 31.66849, "rate_of_change": 1.594664213431459, "market_dynamics": -0.891644, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 193150161}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.573818, "activity_20": 0.589571, "activity_30": 0.578559}, "trend_signal": 0, "fair_value": 0.241673, "relative_strength": 30.359926, "rate_of_change": 1.6299416661988146, "market_dynamics": -0.949774, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 159039000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.563273, "activity_20": 0.584857, "activity_30": 0.576548}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": 18.173873, "rate_of_change": 0.26730010852385416, "market_dynamics": -0.98605, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 134174751}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.538, "activity_10": 0.550182, "activity_20": 0.578071, "activity_30": 0.573151}, "trend_signal": 0, "fair_value": 0.2465, "relative_strength": 13.007954, "rate_of_change": 0.26658751979411366, "market_dynamics": -1.073977, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.55, "volume": 205274666}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.545636, "activity_20": 0.575143, "activity_30": 0.572237}, "trend_signal": 0, "fair_value": 0.249199, "relative_strength": 17.311232, "rate_of_change": 0.5021562764216934, "market_dynamics": -1.115882, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 312514500}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.534909, "activity_20": 0.56719, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 0.251571, "relative_strength": 7.097834, "rate_of_change": -0.41146384479716375, "market_dynamics": -1.117374, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.395, "close": 0.41, "volume": 360775533}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.510545, "activity_20": 0.550714, "activity_30": 0.557935}, "trend_signal": 0, "fair_value": 0.25341, "relative_strength": -11.481453, "rate_of_change": -0.9446275415421941, "market_dynamics": -1.0784, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.36, "close": 0.37, "volume": 239688000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.482364, "activity_20": 0.530857, "activity_30": 0.54572}, "trend_signal": 0, "fair_value": 0.254974, "relative_strength": -19.05877, "rate_of_change": -1.2514906147143128, "market_dynamics": -1.094795, "expectation": {"probability": 41.2465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5221d3a4-81e2-49fa-88b4-157f787e386c/", "share_image": "https://sharemaestro.com/terminal/5221d3a4-81e2-49fa-88b4-157f787e386c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}