{"ticker": {"uuid": "5227fa8c-44a8-4ed0-bcaa-3d89079e9f52", "symbol": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVHOL rose 14.08%, moving from 35.66 to 40.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.68"}, {"label": "12-Week Change", "value": "14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 41.32, "low": 38.759998, "close": 40.68, "volume": 1698640}, "trend_line": 38.488, "activity_lines": {"activity_5": 39.936, "activity_10": 39.253091, "activity_20": 38.349334, "activity_30": 38.296388}, "trend_signal": 0, "fair_value": 48.089872, "relative_strength": -15.690915, "rate_of_change": -0.336630586773014, "market_dynamics": 1.139551, "expectation": {"probability": 48.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 44.82, "low": 38.060001, "close": 43.0, "volume": 7803845}, "trend_line": 18.17, "activity_lines": {"activity_5": 35.753334, "activity_10": 29.817818, "activity_20": 24.561238, "activity_30": 21.602473}, "trend_signal": 1, "fair_value": 8.313013, "relative_strength": 137.761756, "rate_of_change": 6.2780248337292965, "market_dynamics": 1.455001, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.639999, "high": 66.550003, "low": 43.580002, "close": 66.550003, "volume": 8205492}, "trend_line": 20.001334, "activity_lines": {"activity_5": 46.982001, "activity_10": 37.256728, "activity_20": 28.914381, "activity_30": 24.723764}, "trend_signal": 1, "fair_value": 8.729295, "relative_strength": 257.826901, "rate_of_change": 10.078888277380287, "market_dynamics": 1.396858, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.199997, "high": 93.150002, "low": 69.599998, "close": 83.699997, "volume": 4827632}, "trend_line": 22.404667, "activity_lines": {"activity_5": 61.193333, "activity_10": 46.983455, "activity_20": 34.647572, "activity_30": 28.833355}, "trend_signal": 1, "fair_value": 9.255705, "relative_strength": 312.912412, "rate_of_change": 12.015863541901755, "market_dynamics": 1.396593, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.349998, "high": 98.849998, "low": 75.349998, "close": 98.849998, "volume": 1272615}, "trend_line": 25.283, "activity_lines": {"activity_5": 76.913332, "activity_10": 58.231818, "activity_20": 41.489476, "activity_30": 33.765312}, "trend_signal": 1, "fair_value": 9.878141, "relative_strength": 339.954899, "rate_of_change": 12.847024238298212, "market_dynamics": 1.347128, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.699997, "high": 144.5, "low": 108.699997, "close": 130.100006, "volume": 2038175}, "trend_line": 29.189, "activity_lines": {"activity_5": 98.206668, "activity_10": 73.644001, "activity_20": 50.902762, "activity_30": 40.527699}, "trend_signal": 1, "fair_value": 10.701603, "relative_strength": 394.958842, "rate_of_change": 15.449116006802985, "market_dynamics": 1.385474, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.100006, "high": 157.399994, "low": 115.0, "close": 137.699997, "volume": 1646792}, "trend_line": 33.338667, "activity_lines": {"activity_5": 115.96, "activity_10": 88.367273, "activity_20": 60.487714, "activity_30": 47.528409}, "trend_signal": 1, "fair_value": 11.572821, "relative_strength": 364.905785, "rate_of_change": 14.216543903525302, "market_dynamics": 1.38408, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.399994, "high": 155.0, "low": 122.900002, "close": 155.0, "volume": 1376742}, "trend_line": 38.049, "activity_lines": {"activity_5": 133.166667, "activity_10": 104.163273, "activity_20": 71.133095, "activity_30": 55.377527}, "trend_signal": 1, "fair_value": 12.555256, "relative_strength": 364.501615, "rate_of_change": 14.128738260590918, "market_dynamics": 1.387884, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.0, "high": 167.0, "low": 128.899994, "close": 128.899994, "volume": 687373}, "trend_line": 41.879, "activity_lines": {"activity_5": 135.776665, "activity_10": 112.859999, "activity_20": 78.628476, "activity_30": 61.238881}, "trend_signal": 1, "fair_value": 13.37, "relative_strength": 245.090897, "rate_of_change": 10.065967568135822, "market_dynamics": 1.271031, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.099998, "high": 145.0, "low": 91.900002, "close": 112.300003, "volume": 1476721}, "trend_line": 45.180333, "activity_lines": {"activity_5": 129.839999, "activity_10": 116.750909, "activity_20": 84.011238, "activity_30": 65.782172}, "trend_signal": 1, "fair_value": 14.079615, "relative_strength": 174.568091, "rate_of_change": 7.883027292915303, "market_dynamics": 1.031732, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.5, "high": 135.800003, "low": 108.699997, "close": 117.199997, "volume": 10815669}, "trend_line": 48.684667, "activity_lines": {"activity_5": 124.639998, "activity_10": 119.967272, "activity_20": 89.412285, "activity_30": 70.428602}, "trend_signal": 1, "fair_value": 14.820705, "relative_strength": 163.442854, "rate_of_change": 7.7563261873258, "market_dynamics": 0.817455, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.199997, "high": 127.900002, "low": 95.050003, "close": 121.199997, "volume": 9920075}, "trend_line": 52.278, "activity_lines": {"activity_5": 121.633331, "activity_10": 122.48909, "activity_20": 94.723237, "activity_30": 75.10701}, "trend_signal": 1, "fair_value": 15.586795, "relative_strength": 167.730153, "rate_of_change": 7.380831011948796, "market_dynamics": 0.584307, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.099998, "high": 124.199997, "low": 92.25, "close": 117.0, "volume": 13647652}, "trend_line": 55.732666, "activity_lines": {"activity_5": 118.326665, "activity_10": 122.825453, "activity_20": 99.161999, "activity_30": 79.282623}, "trend_signal": 1, "fair_value": 16.326282, "relative_strength": 141.958582, "rate_of_change": 6.608259688587941, "market_dynamics": 0.440945, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.199997, "high": 119.0, "low": 93.0, "close": 94.300003, "volume": 8171399}, "trend_line": 58.425, "activity_lines": {"activity_5": 109.986667, "activity_10": 118.117272, "activity_20": 100.981143, "activity_30": 81.770838}, "trend_signal": 1, "fair_value": 16.92, "relative_strength": 81.762938, "rate_of_change": 4.830800665448151, "market_dynamics": 0.279753, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.300003, "high": 97.800003, "low": 83.199997, "close": 84.349998, "volume": 9248391}, "trend_line": 60.775333, "activity_lines": {"activity_5": 100.636666, "activity_10": 111.407272, "activity_20": 101.479285, "activity_30": 83.443419}, "trend_signal": 1, "fair_value": 17.448205, "relative_strength": 53.780334, "rate_of_change": 4.022820710312377, "market_dynamics": 0.047932, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.349998, "high": 97.400002, "low": 71.449997, "close": 89.800003, "volume": 7972164}, "trend_line": 63.297, "activity_lines": {"activity_5": 94.966668, "activity_10": 105.951818, "activity_20": 102.167952, "activity_30": 85.315978}, "trend_signal": 1, "fair_value": 18.006795, "relative_strength": 66.819401, "rate_of_change": 4.1491619634564465, "market_dynamics": -0.197706, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.949997, "high": 92.75, "low": 75.699997, "close": 89.099998, "volume": 10895350}, "trend_line": 65.787333, "activity_lines": {"activity_5": 90.89, "activity_10": 101.101818, "activity_20": 102.439523, "activity_30": 86.980688}, "trend_signal": 1, "fair_value": 18.557949, "relative_strength": 59.98566, "rate_of_change": 3.934361818095655, "market_dynamics": -0.414521, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.400002, "high": 94.650002, "low": 75.050003, "close": 76.400002, "volume": 11578630}, "trend_line": 67.817333, "activity_lines": {"activity_5": 84.720001, "activity_10": 94.826364, "activity_20": 101.190143, "activity_30": 87.665376}, "trend_signal": 1, "fair_value": 19.028013, "relative_strength": 29.977822, "rate_of_change": 3.085700403754019, "market_dynamics": -0.521011, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.900002, "high": 84.300003, "low": 74.400002, "close": 79.599998, "volume": 5979059}, "trend_line": 69.895667, "activity_lines": {"activity_5": 82.323333, "activity_10": 90.561818, "activity_20": 100.003333, "activity_30": 88.425548}, "trend_signal": 1, "fair_value": 19.513462, "relative_strength": 30.820523, "rate_of_change": 3.0646059171922877, "market_dynamics": -0.62526, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.449997, "high": 79.449997, "low": 70.550003, "close": 79.400002, "volume": 4198465}, "trend_line": 71.937667, "activity_lines": {"activity_5": 80.84, "activity_10": 87.157273, "activity_20": 98.564047, "activity_30": 89.038731}, "trend_signal": 1, "fair_value": 19.995513, "relative_strength": 33.495559, "rate_of_change": 2.9214972653455065, "market_dynamics": -0.726323, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.449997, "high": 95.599998, "low": 75.449997, "close": 81.400002, "volume": 11654627}, "trend_line": 74.041667, "activity_lines": {"activity_5": 80.353334, "activity_10": 84.714546, "activity_20": 97.061905, "activity_30": 89.649204}, "trend_signal": 1, "fair_value": 20.476282, "relative_strength": 44.56232, "rate_of_change": 2.924754287625145, "market_dynamics": -0.752102, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.550003, "close": 75.099998, "volume": 7233642}, "trend_line": 75.810333, "activity_lines": {"activity_5": 78.326667, "activity_10": 81.777273, "activity_20": 94.757857, "activity_30": 89.717484}, "trend_signal": 1, "fair_value": 20.925128, "relative_strength": 27.576467, "rate_of_change": 2.388744164822756, "market_dynamics": -0.814484, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.25, "high": 90.199997, "low": 73.699997, "close": 86.900002, "volume": 17242859}, "trend_line": 78.011, "activity_lines": {"activity_5": 81.166667, "activity_10": 81.823637, "activity_20": 93.424762, "activity_30": 90.432946}, "trend_signal": 1, "fair_value": 21.443718, "relative_strength": 44.442734, "rate_of_change": 2.9028589018333366, "market_dynamics": -0.697425, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 94.099998, "low": 79.0, "close": 79.0, "volume": 8259311}, "trend_line": 80.114667, "activity_lines": {"activity_5": 80.673334, "activity_10": 80.98091, "activity_20": 91.242381, "activity_30": 90.496753}, "trend_signal": 1, "fair_value": 21.913974, "relative_strength": 27.771683, "rate_of_change": 2.696628680570691, "market_dynamics": -0.693211, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.099998, "high": 84.5, "low": 54.400002, "close": 55.099998, "volume": 24985760}, "trend_line": 81.439333, "activity_lines": {"activity_5": 72.253333, "activity_10": 76.070909, "activity_20": 86.80619, "activity_30": 88.882903}, "trend_signal": 0, "fair_value": 22.234679, "relative_strength": -12.753639, "rate_of_change": 1.6534625301506998, "market_dynamics": -0.707078, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.150002, "high": 56.099998, "low": 40.880001, "close": 41.0, "volume": 28585279}, "trend_line": 82.265667, "activity_lines": {"activity_5": 60.753333, "activity_10": 69.129091, "activity_20": 81.235476, "activity_30": 86.273914}, "trend_signal": 0, "fair_value": 22.465064, "relative_strength": -36.370877, "rate_of_change": 1.0146620429712858, "market_dynamics": -0.697476, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 49.98, "low": 37.119999, "close": 38.599998, "volume": 34492348}, "trend_line": 82.762333, "activity_lines": {"activity_5": 51.146666, "activity_10": 62.638181, "activity_20": 75.860476, "activity_30": 83.456774}, "trend_signal": 0, "fair_value": 22.67859, "relative_strength": -40.911871, "rate_of_change": 0.6037342406766175, "market_dynamics": -0.82265, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.639999, "high": 40.880001, "low": 34.060001, "close": 35.860001, "volume": 16822187}, "trend_line": 83.106333, "activity_lines": {"activity_5": 43.06, "activity_10": 56.567273, "activity_20": 70.696429, "activity_30": 80.430817}, "trend_signal": 0, "fair_value": 22.871859, "relative_strength": -44.5812, "rate_of_change": 0.41564802190872063, "market_dynamics": -0.861331, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 28.66, "close": 33.66, "volume": 11418338}, "trend_line": 83.209, "activity_lines": {"activity_5": 37.642666, "activity_10": 50.833454, "activity_20": 65.89019, "activity_30": 77.240731}, "trend_signal": 0, "fair_value": 23.051731, "relative_strength": -48.704719, "rate_of_change": 0.12353691505074195, "market_dynamics": -0.975255, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.779999, "high": 44.380001, "low": 33.02, "close": 33.360001, "volume": 50299452}, "trend_line": 83.447667, "activity_lines": {"activity_5": 35.148, "activity_10": 45.880364, "activity_20": 61.508905, "activity_30": 74.024667}, "trend_signal": 0, "fair_value": 23.230833, "relative_strength": -46.465853, "rate_of_change": 0.2868283478950503, "market_dynamics": -0.962958, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.360001, "high": 35.799999, "low": 29.440001, "close": 30.34, "volume": 16920255}, "trend_line": 83.159, "activity_lines": {"activity_5": 33.096, "activity_10": 41.215273, "activity_20": 57.215905, "activity_30": 70.598366}, "trend_signal": 0, "fair_value": 23.386923, "relative_strength": -50.91657, "rate_of_change": -0.3459257884345522, "market_dynamics": -1.008097, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.76, "high": 31.379999, "low": 29.0, "close": 29.559999, "volume": 8235189}, "trend_line": 82.711, "activity_lines": {"activity_5": 31.494667, "activity_10": 37.336727, "activity_20": 53.262238, "activity_30": 67.140365}, "trend_signal": 0, "fair_value": 23.538333, "relative_strength": -53.32309, "rate_of_change": -0.5387270169194044, "market_dynamics": -1.014085, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.5, "high": 35.279999, "low": 29.6, "close": 31.200001, "volume": 26224826}, "trend_line": 81.532666, "activity_lines": {"activity_5": 31.042667, "activity_10": 34.584364, "activity_20": 49.901143, "activity_30": 63.817075}, "trend_signal": 0, "fair_value": 23.693077, "relative_strength": -53.101969, "rate_of_change": -1.4246400116066695, "market_dynamics": -0.926, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.299999, "high": 32.32, "low": 30.1, "close": 31.34, "volume": 14026822}, "trend_line": 79.787333, "activity_lines": {"activity_5": 30.948, "activity_10": 32.870182, "activity_20": 46.961952, "activity_30": 60.578839}, "trend_signal": 0, "fair_value": 23.848269, "relative_strength": -53.111658, "rate_of_change": -2.140654887943934, "market_dynamics": -0.97317, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.18, "high": 33.48, "low": 30.200001, "close": 32.700001, "volume": 15073298}, "trend_line": 77.582333, "activity_lines": {"activity_5": 31.461334, "activity_10": 32.269818, "activity_20": 44.452095, "activity_30": 57.540946}, "trend_signal": 0, "fair_value": 24.02141, "relative_strength": -53.270732, "rate_of_change": -2.763596572403289, "market_dynamics": -0.951831, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.860001, "high": 42.639999, "low": 31.34, "close": 42.639999, "volume": 26739983}, "trend_line": 74.667, "activity_lines": {"activity_5": 35.332, "activity_10": 33.884, "activity_20": 43.134857, "activity_30": 55.286602}, "trend_signal": 0, "fair_value": 24.252628, "relative_strength": -41.608501, "rate_of_change": -3.7577279353019764, "market_dynamics": -0.719679, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.919998, "high": 67.949997, "low": 40.84, "close": 56.150002, "volume": 21665583}, "trend_line": 71.948667, "activity_lines": {"activity_5": 42.886001, "activity_10": 37.924728, "activity_20": 43.328857, "activity_30": 54.091957}, "trend_signal": 0, "fair_value": 24.571987, "relative_strength": -26.863692, "rate_of_change": -3.6406083008558014, "market_dynamics": -0.445746, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 71.849998, "low": 46.52, "close": 65.550003, "volume": 49053867}, "trend_line": 68.967, "activity_lines": {"activity_5": 51.800668, "activity_10": 43.355455, "activity_20": 44.575, "activity_30": 53.67914}, "trend_signal": 0, "fair_value": 24.951282, "relative_strength": -17.306942, "rate_of_change": -4.144158779202958, "market_dynamics": 0.081078, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.0, "high": 69.199997, "low": 56.75, "close": 57.599998, "volume": 8896777}, "trend_line": 66.590333, "activity_lines": {"activity_5": 55.775334, "activity_10": 46.80091, "activity_20": 45.115667, "activity_30": 52.945785}, "trend_signal": 0, "fair_value": 25.281795, "relative_strength": -28.822827, "rate_of_change": -3.4460930589992285, "market_dynamics": 0.439837, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 60.099998, "low": 50.5, "close": 54.799999, "volume": 7548872}, "trend_line": 64.673667, "activity_lines": {"activity_5": 57.066, "activity_10": 49.302, "activity_20": 45.494429, "activity_30": 52.185118}, "trend_signal": 0, "fair_value": 25.591987, "relative_strength": -30.691844, "rate_of_change": -2.8782946617792198, "market_dynamics": 0.599401, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.099998, "high": 54.599998, "low": 46.459999, "close": 49.459999, "volume": 5106877}, "trend_line": 62.415667, "activity_lines": {"activity_5": 55.103333, "activity_10": 50.442364, "activity_20": 45.481762, "activity_30": 51.203591}, "trend_signal": 0, "fair_value": 25.864808, "relative_strength": -38.143495, "rate_of_change": -3.491374627017818, "market_dynamics": 0.621935, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.700001, "high": 53.599998, "low": 45.720001, "close": 50.099998, "volume": 4516666}, "trend_line": 60.045667, "activity_lines": {"activity_5": 52.899332, "activity_10": 51.351454, "activity_20": 45.682143, "activity_30": 50.409032}, "trend_signal": 0, "fair_value": 26.131859, "relative_strength": -35.330386, "rate_of_change": -3.7971235651459074, "market_dynamics": 0.445232, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 46.16, "close": 47.619999, "volume": 12756773}, "trend_line": 57.733, "activity_lines": {"activity_5": 50.271999, "activity_10": 51.436181, "activity_20": 45.765381, "activity_30": 49.607376}, "trend_signal": 0, "fair_value": 26.381026, "relative_strength": -40.646727, "rate_of_change": -3.8515135488460883, "market_dynamics": 0.441283, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.619999, "high": 50.599998, "low": 40.700001, "close": 42.779999, "volume": 8034449}, "trend_line": 56.015667, "activity_lines": {"activity_5": 47.226665, "activity_10": 50.342363, "activity_20": 45.574714, "activity_30": 48.642666}, "trend_signal": 0, "fair_value": 26.597692, "relative_strength": -46.871083, "rate_of_change": -2.9746124400256293, "market_dynamics": 0.379597, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.880001, "high": 46.700001, "low": 39.099998, "close": 42.080002, "volume": 6231759}, "trend_line": 54.606667, "activity_lines": {"activity_5": 44.936, "activity_10": 48.913272, "activity_20": 45.489857, "activity_30": 47.743591}, "trend_signal": 0, "fair_value": 26.813718, "relative_strength": -50.343348, "rate_of_change": -2.515367709537403, "market_dynamics": 0.326612, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.080002, "high": 44.400002, "low": 42.080002, "close": 43.82, "volume": 1076938}, "trend_line": 53.074, "activity_lines": {"activity_5": 44.073333, "activity_10": 47.63, "activity_20": 45.632714, "activity_30": 47.047677}, "trend_signal": 0, "fair_value": 27.040128, "relative_strength": -49.46795, "rate_of_change": -2.806739697187531, "market_dynamics": 0.267019, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.880001, "high": 46.32, "low": 40.200001, "close": 43.040001, "volume": 7916960}, "trend_line": 51.538667, "activity_lines": {"activity_5": 43.326667, "activity_10": 46.183454, "activity_20": 45.687857, "activity_30": 46.400323}, "trend_signal": 0, "fair_value": 27.264359, "relative_strength": -49.899412, "rate_of_change": -2.8928156912989436, "market_dynamics": 0.187907, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.18, "high": 52.049999, "low": 43.18, "close": 45.279999, "volume": 15685183}, "trend_line": 50.501333, "activity_lines": {"activity_5": 43.797333, "activity_10": 45.382545, "activity_20": 45.93519, "activity_30": 45.996538}, "trend_signal": 0, "fair_value": 27.505962, "relative_strength": -48.590393, "rate_of_change": -2.0127295880586016, "market_dynamics": 0.214738, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.299999, "high": 45.599998, "low": 42.900002, "close": 43.240002, "volume": 5010554}, "trend_line": 49.289333, "activity_lines": {"activity_5": 43.744001, "activity_10": 44.579273, "activity_20": 45.943381, "activity_30": 45.528065}, "trend_signal": 0, "fair_value": 27.737692, "relative_strength": -52.511404, "rate_of_change": -2.399936651177115, "market_dynamics": 0.144415, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.52, "high": 45.0, "low": 41.599998, "close": 41.700001, "volume": 6766651}, "trend_line": 48.032667, "activity_lines": {"activity_5": 43.146667, "activity_10": 43.757091, "activity_20": 45.759286, "activity_30": 45.03843}, "trend_signal": 0, "fair_value": 27.959359, "relative_strength": -53.816636, "rate_of_change": -2.5495699038978734, "market_dynamics": 0.020995, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.700001, "high": 42.939999, "low": 39.5, "close": 40.779999, "volume": 4860918}, "trend_line": 46.678667, "activity_lines": {"activity_5": 42.268, "activity_10": 43.005818, "activity_20": 45.447857, "activity_30": 44.570516}, "trend_signal": 0, "fair_value": 28.176795, "relative_strength": -56.357674, "rate_of_change": -2.81891488557152, "market_dynamics": -0.164163, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.599998, "high": 42.400002, "low": 38.459999, "close": 39.16, "volume": 5114104}, "trend_line": 45.480667, "activity_lines": {"activity_5": 41.052, "activity_10": 42.117818, "activity_20": 44.932429, "activity_30": 44.085441}, "trend_signal": 0, "fair_value": 28.381987, "relative_strength": -58.032682, "rate_of_change": -2.5664828860687057, "market_dynamics": -0.415457, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 40.740002, "low": 36.900002, "close": 37.48, "volume": 7803239}, "trend_line": 43.833333, "activity_lines": {"activity_5": 39.534667, "activity_10": 41.123273, "activity_20": 44.211286, "activity_30": 43.569269}, "trend_signal": 0, "fair_value": 28.573013, "relative_strength": -58.398351, "rate_of_change": -3.62205330014178, "market_dynamics": -0.54251, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.48, "high": 37.66, "low": 33.580002, "close": 34.16, "volume": 3237268}, "trend_line": 42.338667, "activity_lines": {"activity_5": 37.430667, "activity_10": 39.709455, "activity_20": 43.144048, "activity_30": 42.945183}, "trend_signal": 0, "fair_value": 28.746667, "relative_strength": -60.733005, "rate_of_change": -3.409884436577073, "market_dynamics": -0.692262, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.16, "high": 36.360001, "low": 33.0, "close": 35.740002, "volume": 3571939}, "trend_line": 41.693333, "activity_lines": {"activity_5": 36.458667, "activity_10": 38.739637, "activity_20": 42.213857, "activity_30": 42.519463}, "trend_signal": 0, "fair_value": 28.934295, "relative_strength": -59.425634, "rate_of_change": -1.5242189840317795, "market_dynamics": -0.747491, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.68, "high": 37.84, "low": 35.900002, "close": 36.939999, "volume": 1087228}, "trend_line": 41.558, "activity_lines": {"activity_5": 36.284, "activity_10": 38.103273, "activity_20": 41.383476, "activity_30": 42.212796}, "trend_signal": 0, "fair_value": 29.13391, "relative_strength": -58.124773, "rate_of_change": -0.3245914640597402, "market_dynamics": -0.785895, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.939999, "high": 39.299999, "low": 32.5, "close": 39.299999, "volume": 9710370}, "trend_line": 41.581333, "activity_lines": {"activity_5": 37.152, "activity_10": 38.021091, "activity_20": 40.805, "activity_30": 42.067118}, "trend_signal": 0, "fair_value": 29.34891, "relative_strength": -53.460357, "rate_of_change": 0.0561456277972976, "market_dynamics": -0.640149, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.799999, "high": 42.5, "low": 36.119999, "close": 36.139999, "volume": 12962014}, "trend_line": 41.590667, "activity_lines": {"activity_5": 36.957333, "activity_10": 37.432363, "activity_20": 40.005809, "activity_30": 41.716064}, "trend_signal": 0, "fair_value": 29.542628, "relative_strength": -56.123715, "rate_of_change": 0.022447572808699082, "market_dynamics": -0.434372, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 34.360001, "close": 35.34, "volume": 4821746}, "trend_line": 41.646667, "activity_lines": {"activity_5": 36.585333, "activity_10": 36.864363, "activity_20": 39.270476, "activity_30": 41.312796}, "trend_signal": 0, "fair_value": 29.739038, "relative_strength": -55.88766, "rate_of_change": 0.13464559248351893, "market_dynamics": -0.350374, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.34, "high": 37.799999, "low": 35.34, "close": 35.779999, "volume": 4089130}, "trend_line": 41.727333, "activity_lines": {"activity_5": 36.281333, "activity_10": 36.52, "activity_20": 38.683047, "activity_30": 40.934301}, "trend_signal": 0, "fair_value": 29.937756, "relative_strength": -53.222893, "rate_of_change": 0.19369137030821887, "market_dynamics": -0.27978, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.779999, "high": 37.060001, "low": 34.200001, "close": 34.400002, "volume": 4464805}, "trend_line": 41.862667, "activity_lines": {"activity_5": 35.514667, "activity_10": 36.032364, "activity_20": 38.054762, "activity_30": 40.46157}, "trend_signal": 0, "fair_value": 30.123654, "relative_strength": -51.899043, "rate_of_change": 0.32432937901878434, "market_dynamics": -0.397713, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.400002, "high": 36.32, "low": 33.740002, "close": 34.84, "volume": 3397434}, "trend_line": 42.038667, "activity_lines": {"activity_5": 35.064, "activity_10": 35.740727, "activity_20": 37.540095, "activity_30": 40.008495}, "trend_signal": 0, "fair_value": 30.314744, "relative_strength": -47.518938, "rate_of_change": 0.4204223299963063, "market_dynamics": -0.484784, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.759998, "high": 34.759998, "low": 32.299999, "close": 33.139999, "volume": 2486383}, "trend_line": 42.103333, "activity_lines": {"activity_5": 34.344, "activity_10": 35.218545, "activity_20": 36.93619, "activity_30": 39.434387}, "trend_signal": 0, "fair_value": 30.493846, "relative_strength": -45.259701, "rate_of_change": 0.15382504873430586, "market_dynamics": -0.489978, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.099998, "high": 38.380001, "low": 32.16, "close": 33.220001, "volume": 7527522}, "trend_line": 42.166, "activity_lines": {"activity_5": 33.850667, "activity_10": 34.789818, "activity_20": 36.408857, "activity_30": 38.861269}, "trend_signal": 0, "fair_value": 30.675769, "relative_strength": -42.336831, "rate_of_change": 0.14884094805510428, "market_dynamics": -0.348533, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.279999, "high": 36.0, "low": 32.939999, "close": 32.98, "volume": 5520571}, "trend_line": 42.175333, "activity_lines": {"activity_5": 33.418667, "activity_10": 34.334545, "activity_20": 35.904191, "activity_30": 38.268624}, "trend_signal": 0, "fair_value": 30.854551, "relative_strength": -39.511748, "rate_of_change": 0.022133946781779497, "market_dynamics": -0.22722, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.119999, "high": 36.16, "low": 32.0, "close": 36.16, "volume": 5277816}, "trend_line": 41.959333, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.507636, "activity_20": 35.745714, "activity_30": 37.880538}, "trend_signal": 0, "fair_value": 31.053462, "relative_strength": -32.957529, "rate_of_change": -0.5121477049155749, "market_dynamics": 0.077605, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.540001, "high": 42.240002, "low": 36.060001, "close": 36.32, "volume": 14176593}, "trend_line": 41.298333, "activity_lines": {"activity_5": 34.984, "activity_10": 34.724, "activity_20": 35.638952, "activity_30": 37.51671}, "trend_signal": 0, "fair_value": 31.249615, "relative_strength": -30.674463, "rate_of_change": -1.5753348605422335, "market_dynamics": 0.531164, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.16, "high": 38.040001, "low": 33.720001, "close": 34.700001, "volume": 4009883}, "trend_line": 40.27, "activity_lines": {"activity_5": 35.096, "activity_10": 34.7, "activity_20": 35.409905, "activity_30": 37.091011}, "trend_signal": 0, "fair_value": 31.435192, "relative_strength": -31.283818, "rate_of_change": -2.4900109164212427, "market_dynamics": 0.696163, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.779999, "high": 38.060001, "low": 34.279999, "close": 35.639999, "volume": 4603688}, "trend_line": 39.538, "activity_lines": {"activity_5": 35.417333, "activity_10": 34.873091, "activity_20": 35.320762, "activity_30": 36.792301}, "trend_signal": 0, "fair_value": 31.627372, "relative_strength": -28.993701, "rate_of_change": -1.8177303203377362, "market_dynamics": 0.919455, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.66, "high": 35.880001, "low": 33.459999, "close": 33.759998, "volume": 2298962}, "trend_line": 38.836667, "activity_lines": {"activity_5": 34.950666, "activity_10": 34.698909, "activity_20": 35.088762, "activity_30": 36.419527}, "trend_signal": 0, "fair_value": 31.804808, "relative_strength": -30.38582, "rate_of_change": -1.7738201224138759, "market_dynamics": 0.800123, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.759998, "high": 35.779999, "low": 32.740002, "close": 33.48, "volume": 3207715}, "trend_line": 38.304, "activity_lines": {"activity_5": 34.338666, "activity_10": 34.510545, "activity_20": 34.867905, "activity_30": 36.073935}, "trend_signal": 0, "fair_value": 31.977308, "relative_strength": -24.215972, "rate_of_change": -1.3715569361294482, "market_dynamics": 0.48317, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 34.580002, "low": 32.119999, "close": 32.400002, "volume": 1983844}, "trend_line": 37.714, "activity_lines": {"activity_5": 33.545334, "activity_10": 34.142546, "activity_20": 34.578952, "activity_30": 35.693032}, "trend_signal": 0, "fair_value": 32.142949, "relative_strength": -22.857626, "rate_of_change": -1.5403091060985885, "market_dynamics": 0.304183, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.459999, "high": 34.860001, "low": 31.26, "close": 33.200001, "volume": 3584618}, "trend_line": 37.233333, "activity_lines": {"activity_5": 33.280001, "activity_10": 33.964364, "activity_20": 34.398381, "activity_30": 35.401807}, "trend_signal": 0, "fair_value": 32.314551, "relative_strength": -17.852503, "rate_of_change": -1.2745054886779361, "market_dynamics": 0.18725, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.200001, "high": 36.299999, "low": 31.58, "close": 34.919998, "volume": 3549712}, "trend_line": 36.971333, "activity_lines": {"activity_5": 33.688, "activity_10": 34.097818, "activity_20": 34.402, "activity_30": 35.252559}, "trend_signal": 0, "fair_value": 32.498462, "relative_strength": -12.580277, "rate_of_change": -0.7036705524052882, "market_dynamics": 0.347477, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.18, "high": 36.0, "low": 34.240002, "close": 35.540001, "volume": 2043012}, "trend_line": 36.753333, "activity_lines": {"activity_5": 34.350667, "activity_10": 34.313091, "activity_20": 34.461048, "activity_30": 35.160215}, "trend_signal": 0, "fair_value": 32.686603, "relative_strength": -7.919035, "rate_of_change": -0.5896460373771308, "market_dynamics": 0.603385, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.540001, "high": 37.0, "low": 33.0, "close": 34.700001, "volume": 2317994}, "trend_line": 36.449333, "activity_lines": {"activity_5": 34.614667, "activity_10": 34.329091, "activity_20": 34.441048, "activity_30": 35.027742}, "trend_signal": 0, "fair_value": 32.870769, "relative_strength": -10.499067, "rate_of_change": -0.8271358681945796, "market_dynamics": 0.832736, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.959999, "high": 44.5, "low": 33.259998, "close": 43.639999, "volume": 24095128}, "trend_line": 36.469333, "activity_lines": {"activity_5": 37.777333, "activity_10": 35.997091, "activity_20": 35.283143, "activity_30": 35.491656}, "trend_signal": 0, "fair_value": 33.111923, "relative_strength": 11.305557, "rate_of_change": 0.05487068858021632, "market_dynamics": 1.1857, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.5, "high": 45.34, "low": 35.860001, "close": 36.560001, "volume": 13374089}, "trend_line": 36.178667, "activity_lines": {"activity_5": 37.830667, "activity_10": 36.244727, "activity_20": 35.430286, "activity_30": 35.497505}, "trend_signal": 0, "fair_value": 33.305641, "relative_strength": -7.755664, "rate_of_change": -0.797014850806297, "market_dynamics": 1.305308, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.599998, "high": 39.560001, "low": 36.02, "close": 36.34, "volume": 7225211}, "trend_line": 35.948667, "activity_lines": {"activity_5": 37.586667, "activity_10": 36.418546, "activity_20": 35.554476, "activity_30": 35.507914}, "trend_signal": 0, "fair_value": 33.494679, "relative_strength": -8.839581, "rate_of_change": -0.6357337598977787, "market_dynamics": 1.314852, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.34, "high": 36.919998, "low": 35.5, "close": 36.34, "volume": 4602943}, "trend_line": 35.77, "activity_lines": {"activity_5": 37.248, "activity_10": 36.579637, "activity_20": 35.673905, "activity_30": 35.533161}, "trend_signal": 0, "fair_value": 33.684038, "relative_strength": -12.340762, "rate_of_change": -0.49700591123447563, "market_dynamics": 1.29602, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.360001, "high": 37.82, "low": 35.900002, "close": 36.34, "volume": 2689839}, "trend_line": 35.622, "activity_lines": {"activity_5": 36.856, "activity_10": 36.693818, "activity_20": 35.790667, "activity_30": 35.569936}, "trend_signal": 0, "fair_value": 33.878205, "relative_strength": -12.471518, "rate_of_change": -0.4137545429130646, "market_dynamics": 1.023348, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.639999, "high": 37.119999, "low": 34.32, "close": 34.799999, "volume": 2926689}, "trend_line": 35.476667, "activity_lines": {"activity_5": 35.841333, "activity_10": 36.476, "activity_20": 35.751524, "activity_30": 35.516903}, "trend_signal": 1, "fair_value": 34.063141, "relative_strength": -12.381044, "rate_of_change": -0.407986637471228, "market_dynamics": 0.815229, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.779999, "high": 38.279999, "low": 33.52, "close": 35.34, "volume": 6497884}, "trend_line": 35.405333, "activity_lines": {"activity_5": 35.596, "activity_10": 36.312727, "activity_20": 35.764, "activity_30": 35.508086}, "trend_signal": 1, "fair_value": 34.251987, "relative_strength": -13.474328, "rate_of_change": -0.20107300384221619, "market_dynamics": 0.71974, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 34.5, "close": 35.299999, "volume": 1902214}, "trend_line": 35.443333, "activity_lines": {"activity_5": 35.418666, "activity_10": 36.103272, "activity_20": 35.76219, "activity_30": 35.50129}, "trend_signal": 0, "fair_value": 34.439615, "relative_strength": -13.847647, "rate_of_change": 0.10732846376562483, "market_dynamics": 0.646894, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.299999, "high": 39.400002, "low": 35.119999, "close": 36.599998, "volume": 12695037}, "trend_line": 35.472, "activity_lines": {"activity_5": 35.743999, "activity_10": 36.123272, "activity_20": 35.874285, "activity_30": 35.575914}, "trend_signal": 1, "fair_value": 34.635577, "relative_strength": -9.099537, "rate_of_change": 0.0808812196076443, "market_dynamics": 0.730377, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.32, "high": 38.200001, "low": 34.900002, "close": 35.52, "volume": 4486216}, "trend_line": 35.424667, "activity_lines": {"activity_5": 35.691999, "activity_10": 35.927636, "activity_20": 35.866285, "activity_30": 35.579011}, "trend_signal": 1, "fair_value": 34.81891, "relative_strength": -12.227617, "rate_of_change": -0.13343764095625238, "market_dynamics": 0.689965, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.700001, "high": 37.740002, "low": 35.299999, "close": 35.639999, "volume": 4035213}, "trend_line": 35.302667, "activity_lines": {"activity_5": 35.734666, "activity_10": 35.738908, "activity_20": 35.872762, "activity_30": 35.592903}, "trend_signal": 1, "fair_value": 35.005256, "relative_strength": -12.876471, "rate_of_change": -0.34439279273958984, "market_dynamics": 0.558204, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.639999, "high": 38.599998, "low": 34.919998, "close": 37.380001, "volume": 9738049}, "trend_line": 35.344, "activity_lines": {"activity_5": 36.301333, "activity_10": 36.012, "activity_20": 36.04819, "activity_30": 35.726925}, "trend_signal": 1, "fair_value": 35.20141, "relative_strength": -7.182901, "rate_of_change": 0.11708180574572913, "market_dynamics": 0.568551, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 35.919998, "close": 36.82, "volume": 5558926}, "trend_line": 35.393333, "activity_lines": {"activity_5": 36.545333, "activity_10": 36.168363, "activity_20": 36.157524, "activity_30": 35.82215}, "trend_signal": 1, "fair_value": 35.390449, "relative_strength": -6.975015, "rate_of_change": 0.13957956088727133, "market_dynamics": 0.348111, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.82, "high": 38.360001, "low": 36.040001, "close": 37.419998, "volume": 5862886}, "trend_line": 35.448, "activity_lines": {"activity_5": 36.887999, "activity_10": 36.42509, "activity_20": 36.318381, "activity_30": 35.952903}, "trend_signal": 1, "fair_value": 35.593526, "relative_strength": -3.206482, "rate_of_change": 0.15445564281838622, "market_dynamics": 0.321406, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.419998, "high": 38.16, "low": 33.639999, "close": 33.860001, "volume": 5222124}, "trend_line": 35.43, "activity_lines": {"activity_5": 35.989333, "activity_10": 36.014909, "activity_20": 36.122762, "activity_30": 35.850451}, "trend_signal": 1, "fair_value": 35.770064, "relative_strength": -8.728863, "rate_of_change": -0.05077860528097687, "market_dynamics": 0.09368, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.860001, "high": 35.5, "low": 33.419998, "close": 34.599998, "volume": 4995495}, "trend_line": 35.422, "activity_lines": {"activity_5": 35.447999, "activity_10": 35.784363, "activity_20": 35.995809, "activity_30": 35.796903}, "trend_signal": 1, "fair_value": 35.953654, "relative_strength": -6.139053, "rate_of_change": -0.022579734688124953, "market_dynamics": -0.187836, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.599998, "high": 41.919998, "low": 34.32, "close": 37.119999, "volume": 20471771}, "trend_line": 35.554666, "activity_lines": {"activity_5": 35.815999, "activity_10": 36.015636, "activity_20": 36.09838, "activity_30": 35.906451}, "trend_signal": 1, "fair_value": 36.159295, "relative_strength": -6.553493, "rate_of_change": 0.37452995313647003, "market_dynamics": 0.00621, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.119999, "high": 40.5, "low": 36.099998, "close": 36.279999, "volume": 10216634}, "trend_line": 35.656666, "activity_lines": {"activity_5": 35.921332, "activity_10": 36.061817, "activity_20": 36.102285, "activity_30": 35.953247}, "trend_signal": 1, "fair_value": 36.357051, "relative_strength": -10.417032, "rate_of_change": 0.28688217743348754, "market_dynamics": 0.041331, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.299999, "high": 37.619999, "low": 30.24, "close": 30.540001, "volume": 5815732}, "trend_line": 35.575333, "activity_lines": {"activity_5": 34.149333, "activity_10": 35.046545, "activity_20": 35.553047, "activity_30": 35.623139}, "trend_signal": 0, "fair_value": 36.518013, "relative_strength": -8.747179, "rate_of_change": -0.22810040624662095, "market_dynamics": -0.013004, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.540001, "high": 36.080002, "low": 30.540001, "close": 34.48, "volume": 6076793}, "trend_line": 35.519333, "activity_lines": {"activity_5": 34.149333, "activity_10": 34.857818, "activity_20": 35.402857, "activity_30": 35.552473}, "trend_signal": 0, "fair_value": 36.704231, "relative_strength": -2.973302, "rate_of_change": -0.1574124408055362, "market_dynamics": 0.038687, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.48, "high": 39.700001, "low": 33.82, "close": 38.799999, "volume": 9343430}, "trend_line": 35.602, "activity_lines": {"activity_5": 35.548, "activity_10": 35.473454, "activity_20": 35.665142, "activity_30": 35.764129}, "trend_signal": 0, "fair_value": 36.916346, "relative_strength": 12.579144, "rate_of_change": 0.23273804156174216, "market_dynamics": 0.001218, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.380001, "high": 40.720001, "low": 36.380001, "close": 40.720001, "volume": 14656961}, "trend_line": 35.802666, "activity_lines": {"activity_5": 37.306667, "activity_10": 36.380727, "activity_20": 36.133333, "activity_30": 36.094322}, "trend_signal": 1, "fair_value": 37.141603, "relative_strength": 18.211846, "rate_of_change": 0.5636368743329176, "market_dynamics": 0.273374, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.740002, "high": 49.200001, "low": 42.66, "close": 45.48, "volume": 36148950}, "trend_line": 36.130666, "activity_lines": {"activity_5": 40.412, "activity_10": 38.092727, "activity_20": 37.035047, "activity_30": 36.718666}, "trend_signal": 1, "fair_value": 37.397051, "relative_strength": 32.627945, "rate_of_change": 0.916132893567188, "market_dynamics": 0.95418, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.200001, "high": 48.880001, "low": 43.48, "close": 47.380001, "volume": 15839437}, "trend_line": 36.584667, "activity_lines": {"activity_5": 43.537334, "activity_10": 39.992727, "activity_20": 38.07419, "activity_30": 37.44443}, "trend_signal": 1, "fair_value": 37.664487, "relative_strength": 36.153577, "rate_of_change": 1.256553089832347, "market_dynamics": 1.46123, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.599998, "high": 50.400002, "low": 36.619999, "close": 36.619999, "volume": 35326588}, "trend_line": 36.689333, "activity_lines": {"activity_5": 41.953333, "activity_10": 39.755273, "activity_20": 38.036, "activity_30": 37.446709}, "trend_signal": 1, "fair_value": 37.863333, "relative_strength": 8.395324, "rate_of_change": 0.28609253160619064, "market_dynamics": 1.485256, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.619999, "high": 39.459999, "low": 33.84, "close": 39.459999, "volume": 22952802}, "trend_line": 36.924666, "activity_lines": {"activity_5": 41.173333, "activity_10": 39.984, "activity_20": 38.266952, "activity_30": 37.625462}, "trend_signal": 1, "fair_value": 38.079936, "relative_strength": 13.957082, "rate_of_change": 0.6414207639043322, "market_dynamics": 1.316551, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 57.75, "low": 40.799999, "close": 49.5, "volume": 64925004}, "trend_line": 37.468, "activity_lines": {"activity_5": 43.696, "activity_10": 41.949818, "activity_20": 39.431904, "activity_30": 38.436774}, "trend_signal": 1, "fair_value": 38.361282, "relative_strength": 37.916199, "rate_of_change": 1.4714662551043833, "market_dynamics": 1.289292, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.959999, "high": 50.950001, "low": 43.52, "close": 44.439999, "volume": 37353235}, "trend_line": 37.785333, "activity_lines": {"activity_5": 43.946666, "activity_10": 42.770545, "activity_20": 40.047523, "activity_30": 38.88658}, "trend_signal": 1, "fair_value": 38.610128, "relative_strength": 27.239167, "rate_of_change": 0.8469440589302815, "market_dynamics": 1.189751, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.799999, "high": 50.849998, "low": 39.560001, "close": 40.82, "volume": 39901970}, "trend_line": 37.961333, "activity_lines": {"activity_5": 43.06, "activity_10": 42.784727, "activity_20": 40.274857, "activity_30": 39.082365}, "trend_signal": 1, "fair_value": 38.835769, "relative_strength": 20.660407, "rate_of_change": 0.465789199211244, "market_dynamics": 1.189522, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.700001, "close": 41.619999, "volume": 17129363}, "trend_line": 38.192, "activity_lines": {"activity_5": 42.877333, "activity_10": 42.757454, "activity_20": 40.558285, "activity_30": 39.318408}, "trend_signal": 1, "fair_value": 39.060192, "relative_strength": 16.361556, "rate_of_change": 0.6076367233995625, "market_dynamics": 1.070367, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.66, "high": 45.5, "low": 37.240002, "close": 39.0, "volume": 16760396}, "trend_line": 38.037333, "activity_lines": {"activity_5": 41.488, "activity_10": 42.124, "activity_20": 40.563143, "activity_30": 39.370537}, "trend_signal": 1, "fair_value": 39.266795, "relative_strength": 10.644762, "rate_of_change": -0.40497224549644806, "market_dynamics": 0.632954, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 41.639999, "low": 37.099998, "close": 39.040001, "volume": 18043464}, "trend_line": 38.12, "activity_lines": {"activity_5": 40.142667, "activity_10": 41.494182, "activity_20": 40.555809, "activity_30": 39.435226}, "trend_signal": 1, "fair_value": 39.471026, "relative_strength": 11.603325, "rate_of_change": 0.21733122035659208, "market_dynamics": 0.271422, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.5, "high": 42.299999, "low": 37.18, "close": 39.919998, "volume": 17250226}, "trend_line": 38.239333, "activity_lines": {"activity_5": 39.787999, "activity_10": 41.054909, "activity_20": 40.624381, "activity_30": 39.551354}, "trend_signal": 1, "fair_value": 39.678333, "relative_strength": 11.361972, "rate_of_change": 0.3130456453305472, "market_dynamics": 0.016124, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.099998, "high": 41.419998, "low": 39.220001, "close": 39.740002, "volume": 11540040}, "trend_line": 38.352666, "activity_lines": {"activity_5": 39.674667, "activity_10": 40.684, "activity_20": 40.661047, "activity_30": 39.648172}, "trend_signal": 1, "fair_value": 39.886538, "relative_strength": 1.190035, "rate_of_change": 0.2963780775151001, "market_dynamics": -0.201383, "expectation": {"probability": 63.8583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.619999, "high": 40.779999, "low": 38.720001, "close": 39.619999, "volume": 11233857}, "trend_line": 38.462, "activity_lines": {"activity_5": 39.593333, "activity_10": 40.430182, "activity_20": 40.675238, "activity_30": 39.729935}, "trend_signal": 1, "fair_value": 40.093782, "relative_strength": -0.237722, "rate_of_change": 0.2850753582554184, "market_dynamics": -0.360268, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.98, "high": 43.68, "low": 39.5, "close": 42.299999, "volume": 20966865}, "trend_line": 38.712, "activity_lines": {"activity_5": 40.538666, "activity_10": 40.609091, "activity_20": 40.917238, "activity_30": 39.977548}, "trend_signal": 1, "fair_value": 40.317115, "relative_strength": 5.967122, "rate_of_change": 0.6499922000935988, "market_dynamics": -0.404076, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.799999, "high": 46.959999, "low": 42.599998, "close": 45.68, "volume": 18989306}, "trend_line": 39.056666, "activity_lines": {"activity_5": 42.390666, "activity_10": 41.350909, "activity_20": 41.444476, "activity_30": 40.427096}, "trend_signal": 1, "fair_value": 40.562372, "relative_strength": 10.834968, "rate_of_change": 0.8903337466418592, "market_dynamics": -0.399684, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.740002, "high": 50.299999, "low": 45.380001, "close": 47.619999, "volume": 16313496}, "trend_line": 39.467333, "activity_lines": {"activity_5": 44.446666, "activity_10": 42.514909, "activity_20": 42.115714, "activity_30": 40.97957}, "trend_signal": 1, "fair_value": 40.82141, "relative_strength": 13.795478, "rate_of_change": 1.0514645566521312, "market_dynamics": -0.241412, "expectation": {"probability": 62.5056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.619999, "high": 52.700001, "low": 47.279999, "close": 48.880001, "volume": 15321783}, "trend_line": 39.876666, "activity_lines": {"activity_5": 46.409333, "activity_10": 43.850182, "activity_20": 42.852952, "activity_30": 41.586838}, "trend_signal": 1, "fair_value": 41.085128, "relative_strength": 13.781268, "rate_of_change": 1.0371438070061552, "market_dynamics": 0.155145, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 52.849998, "low": 47.599998, "close": 49.68, "volume": 11623030}, "trend_line": 40.348666, "activity_lines": {"activity_5": 48.029333, "activity_10": 45.184364, "activity_20": 43.579047, "activity_30": 42.219312}, "trend_signal": 1, "fair_value": 41.35141, "relative_strength": 16.051421, "rate_of_change": 1.1836496060127024, "market_dynamics": 0.46416, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.68, "high": 57.200001, "low": 48.759998, "close": 54.200001, "volume": 27554292}, "trend_line": 40.967333, "activity_lines": {"activity_5": 50.485334, "activity_10": 47.193818, "activity_20": 44.663238, "activity_30": 43.112946}, "trend_signal": 1, "fair_value": 41.645897, "relative_strength": 20.228495, "rate_of_change": 1.533302241020811, "market_dynamics": 0.821064, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.700001, "high": 56.950001, "low": 50.5, "close": 50.650002, "volume": 12367136}, "trend_line": 41.409667, "activity_lines": {"activity_5": 50.964668, "activity_10": 48.281455, "activity_20": 45.336, "activity_30": 43.737634}, "trend_signal": 1, "fair_value": 41.915256, "relative_strength": 12.748955, "rate_of_change": 1.0797236910686747, "market_dynamics": 1.039907, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.75, "high": 52.400002, "low": 45.880001, "close": 45.919998, "volume": 13100632}, "trend_line": 41.713, "activity_lines": {"activity_5": 49.536, "activity_10": 48.298, "activity_20": 45.511, "activity_30": 44.028624}, "trend_signal": 1, "fair_value": 42.155256, "relative_strength": 7.249907, "rate_of_change": 0.7325173612238951, "market_dynamics": 0.939333, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.720001, "high": 47.139999, "low": 43.5, "close": 44.200001, "volume": 9835924}, "trend_line": 41.939, "activity_lines": {"activity_5": 47.647334, "activity_10": 47.892728, "activity_20": 45.520095, "activity_30": 44.189075}, "trend_signal": 1, "fair_value": 42.38859, "relative_strength": 6.442729, "rate_of_change": 0.5417975211564718, "market_dynamics": 0.69668, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.200001, "high": 49.959999, "low": 42.0, "close": 48.040001, "volume": 10111979}, "trend_line": 42.411667, "activity_lines": {"activity_5": 47.350667, "activity_10": 48.104546, "activity_20": 45.910048, "activity_30": 44.582688}, "trend_signal": 1, "fair_value": 42.645705, "relative_strength": 5.908572, "rate_of_change": 1.1270345024917172, "market_dynamics": 0.491666, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.099998, "high": 51.0, "low": 46.720001, "close": 46.919998, "volume": 9404182}, "trend_line": 42.822333, "activity_lines": {"activity_5": 46.79, "activity_10": 47.959636, "activity_20": 46.138952, "activity_30": 44.873548}, "trend_signal": 1, "fair_value": 42.891667, "relative_strength": 4.391395, "rate_of_change": 0.9682854484356842, "market_dynamics": 0.283349, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.959999, "high": 47.380001, "low": 43.5, "close": 43.5, "volume": 5625798}, "trend_line": 43.035, "activity_lines": {"activity_5": 45.574666, "activity_10": 47.108909, "activity_20": 46.006619, "activity_30": 44.917269}, "trend_signal": 1, "fair_value": 43.117115, "relative_strength": -0.765414, "rate_of_change": 0.4966263748404277, "market_dynamics": 0.019516, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.700001, "high": 45.720001, "low": 42.799999, "close": 43.599998, "volume": 7731521}, "trend_line": 43.279, "activity_lines": {"activity_5": 44.869332, "activity_10": 46.316, "activity_20": 45.912381, "activity_30": 44.95372}, "trend_signal": 1, "fair_value": 43.341667, "relative_strength": 0.544358, "rate_of_change": 0.5669803648193491, "market_dynamics": -0.13131, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.040001, "high": 43.16, "low": 38.880001, "close": 40.220001, "volume": 6406006}, "trend_line": 43.601667, "activity_lines": {"activity_5": 43.192, "activity_10": 44.981636, "activity_20": 45.500238, "activity_30": 44.756365}, "trend_signal": 0, "fair_value": 43.544038, "relative_strength": -2.678085, "rate_of_change": 0.7455509600498985, "market_dynamics": -0.556802, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.18, "high": 43.18, "low": 39.52, "close": 42.66, "volume": 6712998}, "trend_line": 43.874333, "activity_lines": {"activity_5": 42.593333, "activity_10": 44.248363, "activity_20": 45.323333, "activity_30": 44.695613}, "trend_signal": 0, "fair_value": 43.758333, "relative_strength": -3.679485, "rate_of_change": 0.6253568240865676, "market_dynamics": -0.87741, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.66, "high": 44.580002, "low": 41.599998, "close": 44.580002, "volume": 4665413}, "trend_line": 44.067, "activity_lines": {"activity_5": 42.993334, "activity_10": 43.991818, "activity_20": 45.324333, "activity_30": 44.74114}, "trend_signal": 0, "fair_value": 43.976154, "relative_strength": 0.352994, "rate_of_change": 0.4391337413608092, "market_dynamics": -0.991296, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.68, "high": 46.360001, "low": 42.599998, "close": 42.880001, "volume": 5600263}, "trend_line": 44.139, "activity_lines": {"activity_5": 42.982668, "activity_10": 43.601091, "activity_20": 45.136857, "activity_30": 44.664559}, "trend_signal": 0, "fair_value": 44.181795, "relative_strength": -3.12625, "rate_of_change": 0.16338756892913683, "market_dynamics": -1.089791, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.98, "high": 46.560001, "low": 40.0, "close": 40.779999, "volume": 7492731}, "trend_line": 43.982333, "activity_lines": {"activity_5": 42.313334, "activity_10": 42.969818, "activity_20": 44.731095, "activity_30": 44.447849}, "trend_signal": 0, "fair_value": 44.368782, "relative_strength": -4.384286, "rate_of_change": -0.35494007567005564, "market_dynamics": -1.066855, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.779999, "high": 41.919998, "low": 39.400002, "close": 39.68, "volume": 4476248}, "trend_line": 43.725667, "activity_lines": {"activity_5": 41.465334, "activity_10": 42.232, "activity_20": 44.216476, "activity_30": 44.17028}, "trend_signal": 0, "fair_value": 44.548782, "relative_strength": -9.921962, "rate_of_change": -0.5835661332471737, "market_dynamics": -1.090959, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.799999, "high": 40.380001, "low": 37.98, "close": 38.419998, "volume": 3780197}, "trend_line": 43.785667, "activity_lines": {"activity_5": 40.233333, "activity_10": 41.347272, "activity_20": 43.582143, "activity_30": 43.827978}, "trend_signal": 0, "fair_value": 44.714936, "relative_strength": -12.488554, "rate_of_change": 0.1372191760962621, "market_dynamics": -1.153084, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.419998, "high": 40.259998, "low": 38.279999, "close": 38.32, "volume": 4760200}, "trend_line": 43.747667, "activity_lines": {"activity_5": 39.250666, "activity_10": 40.619273, "activity_20": 42.944, "activity_30": 43.475355}, "trend_signal": 0, "fair_value": 44.877756, "relative_strength": -13.527275, "rate_of_change": -0.08678639062412068, "market_dynamics": -1.210085, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.400002, "high": 39.439999, "low": 38.299999, "close": 38.5, "volume": 4009587}, "trend_line": 43.381, "activity_lines": {"activity_5": 38.745333, "activity_10": 40.080363, "activity_20": 42.341952, "activity_30": 43.136796}, "trend_signal": 0, "fair_value": 45.039872, "relative_strength": -15.380353, "rate_of_change": -0.8381406944512027, "market_dynamics": -1.256129, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.200001, "high": 39.119999, "low": 37.299999, "close": 37.580002, "volume": 3315328}, "trend_line": 43.152333, "activity_lines": {"activity_5": 38.225334, "activity_10": 39.465091, "activity_20": 41.686476, "activity_30": 42.762538}, "trend_signal": 0, "fair_value": 45.193013, "relative_strength": -17.520688, "rate_of_change": -0.5271132523455003, "market_dynamics": -1.266233, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.619999, "high": 40.799999, "low": 35.700001, "close": 37.98, "volume": 8274215}, "trend_line": 43.057667, "activity_lines": {"activity_5": 38.052, "activity_10": 39.032, "activity_20": 41.116905, "activity_30": 42.428839}, "trend_signal": 0, "fair_value": 45.346731, "relative_strength": -16.227129, "rate_of_change": -0.21937631969978677, "market_dynamics": -1.186208, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.98, "high": 38.419998, "low": 36.040001, "close": 37.200001, "volume": 6582572}, "trend_line": 42.910333, "activity_lines": {"activity_5": 37.732001, "activity_10": 38.497818, "activity_20": 40.524953, "activity_30": 42.050925}, "trend_signal": 0, "fair_value": 45.500192, "relative_strength": -19.299539, "rate_of_change": -0.3421783163495615, "market_dynamics": -1.128623, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.459999, "high": 42.0, "low": 35.720001, "close": 38.799999, "volume": 14283604}, "trend_line": 42.903667, "activity_lines": {"activity_5": 38.026667, "activity_10": 38.353818, "activity_20": 40.14481, "activity_30": 41.785742}, "trend_signal": 0, "fair_value": 45.671538, "relative_strength": -20.479928, "rate_of_change": -0.015534719807470907, "market_dynamics": -0.918156, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.5, "high": 42.259998, "low": 38.5, "close": 40.66, "volume": 13514225}, "trend_line": 42.957667, "activity_lines": {"activity_5": 38.909333, "activity_10": 38.653091, "activity_20": 40.015143, "activity_30": 41.640989}, "trend_signal": 0, "fair_value": 45.846282, "relative_strength": -19.607607, "rate_of_change": 0.1258633673434069, "market_dynamics": -0.578192, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.66, "high": 41.360001, "low": 38.200001, "close": 39.0, "volume": 5584313}, "trend_line": 42.927, "activity_lines": {"activity_5": 39.094667, "activity_10": 38.690909, "activity_20": 39.774952, "activity_30": 41.385656}, "trend_signal": 0, "fair_value": 46.010641, "relative_strength": -24.623088, "rate_of_change": -0.07138888617950577, "market_dynamics": -0.429891, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.299999, "high": 40.119999, "low": 38.259998, "close": 38.48, "volume": 6959166}, "trend_line": 42.885, "activity_lines": {"activity_5": 39.012, "activity_10": 38.666546, "activity_20": 39.518191, "activity_30": 41.098753}, "trend_signal": 0, "fair_value": 46.170577, "relative_strength": -29.848905, "rate_of_change": -0.09784051995248118, "market_dynamics": -0.257635, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.48, "high": 39.099998, "low": 37.5, "close": 38.139999, "volume": 4442891}, "trend_line": 42.835667, "activity_lines": {"activity_5": 38.782666, "activity_10": 38.602182, "activity_20": 39.256286, "activity_30": 40.792624}, "trend_signal": 0, "fair_value": 46.326346, "relative_strength": -28.537449, "rate_of_change": -0.1150355602191843, "market_dynamics": -0.301623, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.200001, "high": 40.900002, "low": 38.200001, "close": 40.360001, "volume": 6925928}, "trend_line": 42.771, "activity_lines": {"activity_5": 39.230667, "activity_10": 38.946546, "activity_20": 39.252952, "activity_30": 40.632903}, "trend_signal": 0, "fair_value": 46.494359, "relative_strength": -27.557954, "rate_of_change": -0.15096531588967677, "market_dynamics": -0.259437, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.66, "high": 41.82, "low": 37.919998, "close": 38.5, "volume": 6550118}, "trend_line": 42.531667, "activity_lines": {"activity_5": 38.954667, "activity_10": 38.915636, "activity_20": 39.103714, "activity_30": 40.357355}, "trend_signal": 0, "fair_value": 46.64891, "relative_strength": -29.40976, "rate_of_change": -0.5595683991489608, "market_dynamics": -0.137095, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.5, "high": 39.360001, "low": 36.82, "close": 37.400002, "volume": 3948423}, "trend_line": 42.191, "activity_lines": {"activity_5": 38.456001, "activity_10": 38.684728, "activity_20": 38.873524, "activity_30": 40.02628}, "trend_signal": 0, "fair_value": 46.789295, "relative_strength": -30.051223, "rate_of_change": -0.8009726023670699, "market_dynamics": -0.085232, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.799999, "high": 36.720001, "low": 33.799999, "close": 35.380001, "volume": 3964258}, "trend_line": 41.741, "activity_lines": {"activity_5": 37.390668, "activity_10": 38.089819, "activity_20": 38.480477, "activity_30": 39.58686}, "trend_signal": 0, "fair_value": 46.905513, "relative_strength": -28.775018, "rate_of_change": -1.066578180180614, "market_dynamics": -0.058248, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.380001, "high": 37.5, "low": 34.220001, "close": 35.66, "volume": 3732575}, "trend_line": 41.273667, "activity_lines": {"activity_5": 36.625334, "activity_10": 37.593091, "activity_20": 38.137143, "activity_30": 39.194538}, "trend_signal": 0, "fair_value": 47.01782, "relative_strength": -29.639673, "rate_of_change": -1.1196018303346744, "market_dynamics": -0.261709, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.66, "high": 39.0, "low": 35.18, "close": 36.580002, "volume": 3944865}, "trend_line": 40.686334, "activity_lines": {"activity_5": 36.332001, "activity_10": 37.291637, "activity_20": 37.914762, "activity_30": 38.891721}, "trend_signal": 0, "fair_value": 47.135128, "relative_strength": -27.367615, "rate_of_change": -1.4230211238560435, "market_dynamics": -0.370362, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.580002, "high": 37.099998, "low": 34.919998, "close": 35.040001, "volume": 3188608}, "trend_line": 40.166, "activity_lines": {"activity_5": 35.777334, "activity_10": 36.750546, "activity_20": 37.58381, "activity_30": 38.527441}, "trend_signal": 0, "fair_value": 47.218462, "relative_strength": -28.220753, "rate_of_change": -1.2788913348644422, "market_dynamics": -0.474544, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.040001, "high": 37.98, "low": 34.619999, "close": 36.580002, "volume": 5030870}, "trend_line": 39.854667, "activity_lines": {"activity_5": 35.966668, "activity_10": 36.591637, "activity_20": 37.436858, "activity_30": 38.296087}, "trend_signal": 0, "fair_value": 47.319103, "relative_strength": -25.961069, "rate_of_change": -0.7751157695563353, "market_dynamics": -0.391288, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.580002, "high": 37.259998, "low": 35.400002, "close": 36.779999, "volume": 3238971}, "trend_line": 39.607334, "activity_lines": {"activity_5": 36.277334, "activity_10": 36.513092, "activity_20": 37.328953, "activity_30": 38.097721}, "trend_signal": 0, "fair_value": 47.453013, "relative_strength": -30.972189, "rate_of_change": -0.6205872953348164, "market_dynamics": -0.289049, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.740002, "high": 38.400002, "low": 35.919998, "close": 38.360001, "volume": 4816216}, "trend_line": 39.284667, "activity_lines": {"activity_5": 37.021334, "activity_10": 36.752728, "activity_20": 37.385334, "activity_30": 38.017248}, "trend_signal": 0, "fair_value": 47.600449, "relative_strength": -29.740421, "rate_of_change": -0.8146647790028047, "market_dynamics": -0.087641, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.060001, "high": 40.099998, "low": 37.0, "close": 38.32, "volume": 5969326}, "trend_line": 38.998, "activity_lines": {"activity_5": 37.572, "activity_10": 36.981092, "activity_20": 37.438191, "activity_30": 37.955011}, "trend_signal": 0, "fair_value": 47.742179, "relative_strength": -28.069166, "rate_of_change": -0.729717271117511, "market_dynamics": 0.209324, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 42.0, "low": 38.119999, "close": 38.98, "volume": 11540353}, "trend_line": 38.847334, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.366546, "activity_20": 37.553905, "activity_30": 37.95385}, "trend_signal": 0, "fair_value": 47.840128, "relative_strength": -26.504724, "rate_of_change": -0.3863428893789453, "market_dynamics": 0.606138, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.98, "high": 41.18, "low": 38.02, "close": 40.720001, "volume": 5298970}, "trend_line": 38.751334, "activity_lines": {"activity_5": 39.198667, "activity_10": 38.059637, "activity_20": 37.833048, "activity_30": 38.074667}, "trend_signal": 0, "fair_value": 47.937436, "relative_strength": -25.802377, "rate_of_change": -0.24712120528012693, "market_dynamics": 0.987495, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.720001, "high": 42.580002, "low": 38.700001, "close": 40.299999, "volume": 9210425}, "trend_line": 38.754, "activity_lines": {"activity_5": 39.754667, "activity_10": 38.616, "activity_20": 38.057239, "activity_30": 38.174581}, "trend_signal": 0, "fair_value": 47.999744, "relative_strength": -22.062787, "rate_of_change": 0.006879763158599486, "market_dynamics": 1.262355, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.279999, "high": 41.459999, "low": 35.380001, "close": 38.580002, "volume": 5131331}, "trend_line": 38.618, "activity_lines": {"activity_5": 39.502667, "activity_10": 38.770182, "activity_20": 38.106572, "activity_30": 38.163355}, "trend_signal": 0, "fair_value": 48.079103, "relative_strength": -21.546544, "rate_of_change": -0.3509315167466473, "market_dynamics": 1.231418, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 41.32, "low": 38.759998, "close": 40.68, "volume": 1698640}, "trend_line": 38.488, "activity_lines": {"activity_5": 39.936, "activity_10": 39.253091, "activity_20": 38.349334, "activity_30": 38.296388}, "trend_signal": 0, "fair_value": 48.089872, "relative_strength": -15.690915, "rate_of_change": -0.336630586773014, "market_dynamics": 1.139551, "expectation": {"probability": 48.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5227fa8c-44a8-4ed0-bcaa-3d89079e9f52/", "share_image": "https://sharemaestro.com/terminal/5227fa8c-44a8-4ed0-bcaa-3d89079e9f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}