{"ticker": {"uuid": "5229e838-afee-41f1-b5c2-3bd12ff76d57", "symbol": "BCFM", "name": "UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFM rose 26.06%, moving from 13.68 to 17.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.62 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "26.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.002001, "high": 17.344, "low": 16.917999, "close": 17.242001, "volume": 1832}, "trend_line": 14.2116, "activity_lines": {"activity_5": 16.722401, "activity_10": 15.915455, "activity_20": 14.955067, "activity_30": 14.595961}, "trend_signal": 1, "fair_value": 13.128951, "relative_strength": 21.620642, "rate_of_change": 0.6896071896613603, "market_dynamics": 1.471612, "expectation": {"probability": 50.33, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 11.142, "high": 11.26, "low": 11.026, "close": 11.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.398, "high": 11.584, "low": 10.986, "close": 10.986, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.804, "high": 11.052, "low": 9.944, "close": 9.944, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.566, "high": 10.422, "low": 9.422, "close": 9.973, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.234, "high": 10.33, "low": 9.875, "close": 9.875, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.150333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.644, "high": 10.508, "low": 9.619, "close": 10.444, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.167533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.566, "high": 10.938, "low": 10.424, "close": 10.938, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 10.398733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.884, "high": 11.074, "low": 10.746, "close": 11.002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.654467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.448, "high": 11.87, "low": 11.448, "close": 11.87, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 11.129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.690667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.672, "high": 11.794, "low": 11.444, "close": 11.444, "volume": 6160}, "trend_line": null, "activity_lines": {"activity_5": 11.335067, "activity_10": 10.923109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.524, "high": 11.942, "low": 11.524, "close": 11.612, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 11.492533, "activity_10": 11.076927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.842909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.506, "high": 11.856, "low": 11.502, "close": 11.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.650133, "activity_10": 11.265509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8, "high": 11.904, "low": 11.602, "close": 11.682, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.408636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.664, "high": 11.788, "low": 11.652, "close": 11.696, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.694267, "activity_10": 11.522709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.672, "high": 12.01, "low": 11.672, "close": 12.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.812267, "activity_10": 11.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.022, "high": 12.12, "low": 11.884, "close": 12.03, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 11.8992, "activity_10": 11.7672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.052, "high": 12.186, "low": 12.048, "close": 12.146, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 11.996933, "activity_10": 11.864109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.216588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.116, "high": 12.42, "low": 12.106, "close": 12.354, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 12.144, "activity_10": 11.976873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.279778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.258, "close": 12.392, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 12.258933, "activity_10": 12.071964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.482, "high": 12.914, "low": 12.318, "close": 12.318, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 12.3028, "activity_10": 12.144109, "activity_20": 11.759795, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.34, "high": 12.604, "low": 12.34, "close": 12.602, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 12.4208, "activity_10": 12.252, "activity_20": 11.875481, "activity_30": null}, "trend_signal": 0, "fair_value": 11.445143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.678, "high": 12.786, "low": 12.65, "close": 12.65, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.350618, "activity_20": 11.988986, "activity_30": null}, "trend_signal": 0, "fair_value": 11.499909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.668, "high": 12.676, "low": 12.404, "close": 12.552, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 12.546267, "activity_10": 12.4168, "activity_20": 12.085233, "activity_30": null}, "trend_signal": 0, "fair_value": 11.545652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.504, "high": 12.722, "low": 12.504, "close": 12.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.552, "activity_10": 12.461345, "activity_20": 12.166014, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.49, "high": 12.722, "low": 12.336, "close": 12.558, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 12.561867, "activity_10": 12.497818, "activity_20": 12.238286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.636, "high": 12.872, "low": 12.636, "close": 12.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6604, "activity_10": 12.581418, "activity_20": 12.327686, "activity_30": null}, "trend_signal": 0, "fair_value": 11.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.906, "high": 13.118, "low": 12.8, "close": 13.118, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 12.822933, "activity_10": 12.694436, "activity_20": 12.428952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.726593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.182, "high": 13.292, "low": 13.134, "close": 13.214, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 12.986267, "activity_10": 12.807236, "activity_20": 12.528981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.338, "high": 13.572, "low": 13.216, "close": 13.518, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 13.2068, "activity_10": 12.959673, "activity_20": 12.647429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.839655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106396, "expectation": {"probability": 71.5856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.562, "high": 13.858, "low": 13.468, "close": 13.468, "volume": 1043}, "trend_line": 11.893933, "activity_lines": {"activity_5": 13.344133, "activity_10": 13.082545, "activity_20": 12.753267, "activity_30": 12.409757}, "trend_signal": 1, "fair_value": 11.893933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.475691, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.562, "high": 13.624, "low": 13.282, "close": 13.432, "volume": 954}, "trend_line": 11.968867, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.177964, "activity_20": 12.846038, "activity_30": 12.508987}, "trend_signal": 1, "fair_value": 11.943548, "relative_strength": null, "rate_of_change": 0.6300186826342383, "market_dynamics": 1.460398, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.668, "high": 16.203899, "low": 13.63, "close": 16.203899, "volume": 2016}, "trend_line": 12.142797, "activity_lines": {"activity_5": 14.3601, "activity_10": 13.762273, "activity_20": 13.194133, "activity_30": 12.782215}, "trend_signal": 1, "fair_value": 12.076684, "relative_strength": null, "rate_of_change": 1.4531868388210878, "market_dynamics": 1.529585, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.11, "high": 14.41, "low": 14.094, "close": 14.322, "volume": 4640}, "trend_line": 12.28873, "activity_lines": {"activity_5": 14.478373, "activity_10": 13.939802, "activity_20": 13.342248, "activity_30": 12.922809}, "trend_signal": 1, "fair_value": 12.144724, "relative_strength": null, "rate_of_change": 1.2018071289505987, "market_dynamics": 1.401483, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.338, "high": 14.466, "low": 13.576, "close": 13.576, "volume": 5981}, "trend_line": 12.40883, "activity_lines": {"activity_5": 14.274113, "activity_10": 13.949513, "activity_20": 13.406744, "activity_30": 13.005858}, "trend_signal": 1, "fair_value": 12.186821, "relative_strength": null, "rate_of_change": 0.977318241998976, "market_dynamics": 1.185611, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.014, "high": 14.134, "low": 13.574, "close": 13.854, "volume": 282}, "trend_line": 12.541463, "activity_lines": {"activity_5": 14.158653, "activity_10": 13.990569, "activity_20": 13.488763, "activity_30": 13.099095}, "trend_signal": 1, "fair_value": 12.234454, "relative_strength": null, "rate_of_change": 1.068859836100585, "market_dynamics": 0.873206, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 13.918, "low": 13.224, "close": 13.352, "volume": 1787}, "trend_line": 12.638397, "activity_lines": {"activity_5": 13.850127, "activity_10": 13.916789, "activity_20": 13.514192, "activity_30": 13.151388}, "trend_signal": 1, "fair_value": 12.265497, "relative_strength": null, "rate_of_change": 0.7729082324765395, "market_dynamics": 0.39352, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.464, "high": 13.848, "low": 13.418, "close": 13.802, "volume": 289}, "trend_line": 12.733863, "activity_lines": {"activity_5": 13.696933, "activity_10": 13.9161, "activity_20": 13.576183, "activity_30": 13.226459}, "trend_signal": 1, "fair_value": 12.307024, "relative_strength": null, "rate_of_change": 0.7553647824166313, "market_dynamics": 0.06953, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.726, "high": 14.016, "low": 13.68, "close": 14.0, "volume": 556}, "trend_line": 12.833797, "activity_lines": {"activity_5": 13.769867, "activity_10": 13.938974, "activity_20": 13.649146, "activity_30": 13.308145}, "trend_signal": 1, "fair_value": 12.351576, "relative_strength": null, "rate_of_change": 0.7847893447573693, "market_dynamics": -0.155829, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.038, "high": 14.056, "low": 13.682, "close": 13.682, "volume": 7253}, "trend_line": 12.894197, "activity_lines": {"activity_5": 13.758267, "activity_10": 13.88974, "activity_20": 13.683984, "activity_30": 13.362868}, "trend_signal": 1, "fair_value": 12.38569, "relative_strength": null, "rate_of_change": 0.47063234676377974, "market_dynamics": -0.207149, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.712, "high": 13.804, "low": 13.474, "close": 13.804, "volume": 5007}, "trend_line": 12.972863, "activity_lines": {"activity_5": 13.780267, "activity_10": 13.859705, "activity_20": 13.724299, "activity_30": 13.421565}, "trend_signal": 1, "fair_value": 12.421147, "relative_strength": null, "rate_of_change": 0.6100883986804306, "market_dynamics": -0.212499, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.884, "high": 13.884, "low": 13.79, "close": 13.856, "volume": 155}, "trend_line": 13.047663, "activity_lines": {"activity_5": 13.822933, "activity_10": 13.833016, "activity_20": 13.76249, "activity_30": 13.478542}, "trend_signal": 1, "fair_value": 12.456144, "relative_strength": null, "rate_of_change": 0.5765882211197308, "market_dynamics": -0.304065, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.914, "high": 13.994, "low": 13.778, "close": 13.778, "volume": 6304}, "trend_line": 13.112063, "activity_lines": {"activity_5": 13.806, "activity_10": 13.784436, "activity_20": 13.787281, "activity_30": 13.52566}, "trend_signal": 1, "fair_value": 12.487617, "relative_strength": null, "rate_of_change": 0.4935749796725983, "market_dynamics": -0.295169, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.894, "high": 14.112, "low": 13.894, "close": 14.112, "volume": 3484}, "trend_line": 13.193063, "activity_lines": {"activity_5": 13.902, "activity_10": 13.840691, "activity_20": 13.83851, "activity_30": 13.590172}, "trend_signal": 1, "fair_value": 12.525393, "relative_strength": null, "rate_of_change": 0.6177517603446635, "market_dynamics": -0.366002, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.988, "high": 14.208, "low": 13.908, "close": 14.14, "volume": 936}, "trend_line": 13.27453, "activity_lines": {"activity_5": 13.999867, "activity_10": 13.905855, "activity_20": 13.884977, "activity_30": 13.651265}, "trend_signal": 1, "fair_value": 12.562089, "relative_strength": null, "rate_of_change": 0.6174987567329888, "market_dynamics": -0.463402, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.902, "high": 13.998, "low": 13.626, "close": 13.958, "volume": 1769}, "trend_line": 13.339463, "activity_lines": {"activity_5": 14.006533, "activity_10": 13.927673, "activity_20": 13.906397, "activity_30": 13.69536}, "trend_signal": 1, "fair_value": 12.593109, "relative_strength": null, "rate_of_change": 0.4891547949343585, "market_dynamics": -0.427766, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.83, "high": 14.098, "low": 13.74, "close": 13.882, "volume": 435}, "trend_line": 13.401197, "activity_lines": {"activity_5": 13.9776, "activity_10": 13.933782, "activity_20": 13.913911, "activity_30": 13.730362}, "trend_signal": 1, "fair_value": 12.621128, "relative_strength": null, "rate_of_change": 0.46279224283615844, "market_dynamics": -0.588804, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.634, "high": 14.01, "low": 13.2, "close": 13.516, "volume": 557}, "trend_line": 13.446863, "activity_lines": {"activity_5": 13.824933, "activity_10": 13.863709, "activity_20": 13.88176, "activity_30": 13.737769}, "trend_signal": 1, "fair_value": 12.640168, "relative_strength": null, "rate_of_change": 0.3407606051907203, "market_dynamics": -0.784141, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.53, "high": 13.688, "low": 13.306, "close": 13.354, "volume": 5901}, "trend_line": 13.480197, "activity_lines": {"activity_5": 13.635733, "activity_10": 13.769382, "activity_20": 13.832284, "activity_30": 13.731778}, "trend_signal": 1, "fair_value": 12.65504, "relative_strength": null, "rate_of_change": 0.24789424864371692, "market_dynamics": -0.813092, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.356, "high": 13.604, "low": 13.26, "close": 13.6, "volume": 177}, "trend_line": 13.520463, "activity_lines": {"activity_5": 13.579067, "activity_10": 13.731527, "activity_20": 13.80557, "activity_30": 13.739507}, "trend_signal": 1, "fair_value": 12.674324, "relative_strength": null, "rate_of_change": 0.2987048334679309, "market_dynamics": -0.975463, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.462, "high": 13.806, "low": 13.408, "close": 13.484, "volume": 7}, "trend_line": 13.55933, "activity_lines": {"activity_5": 13.519733, "activity_10": 13.674073, "activity_20": 13.767418, "activity_30": 13.737154}, "trend_signal": 0, "fair_value": 12.690518, "relative_strength": null, "rate_of_change": 0.2874679661487906, "market_dynamics": -1.01613, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.296, "high": 13.806, "low": 13.296, "close": 13.806, "volume": 104}, "trend_line": 13.599463, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.680982, "activity_20": 13.759857, "activity_30": 13.753069}, "trend_signal": 0, "fair_value": 12.71239, "relative_strength": null, "rate_of_change": 0.2959807011113445, "market_dynamics": -0.951584, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.37, "high": 13.83, "low": 13.37, "close": 13.678, "volume": 637}, "trend_line": 13.63373, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.665527, "activity_20": 13.738324, "activity_30": 13.758135}, "trend_signal": 1, "fair_value": 12.73096, "relative_strength": 9.251478, "rate_of_change": 0.25197318452941725, "market_dynamics": -1.075755, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.736, "high": 13.868, "low": 13.384, "close": 13.384, "volume": 16}, "trend_line": 13.661463, "activity_lines": {"activity_5": 13.574533, "activity_10": 13.598436, "activity_20": 13.700819, "activity_30": 13.742024}, "trend_signal": 0, "fair_value": 12.743281, "relative_strength": 11.560555, "rate_of_change": 0.20341461947683842, "market_dynamics": -1.082366, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.206, "high": 13.5, "low": 12.948, "close": 12.956, "volume": 102}, "trend_line": 13.675997, "activity_lines": {"activity_5": 13.363067, "activity_10": 13.466764, "activity_20": 13.627019, "activity_30": 13.69651}, "trend_signal": 0, "fair_value": 12.74722, "relative_strength": 8.021716, "rate_of_change": 0.10638684890484393, "market_dynamics": -1.164808, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.91, "high": 13.346, "low": 12.866, "close": 13.346, "volume": 104}, "trend_line": 13.702263, "activity_lines": {"activity_5": 13.324533, "activity_10": 13.427527, "activity_20": 13.593314, "activity_30": 13.67522}, "trend_signal": 0, "fair_value": 12.758107, "relative_strength": 6.747727, "rate_of_change": 0.19205912373335324, "market_dynamics": -1.245546, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.386, "high": 13.832, "low": 13.284, "close": 13.832, "volume": 2683}, "trend_line": 13.734263, "activity_lines": {"activity_5": 13.4572, "activity_10": 13.487782, "activity_20": 13.608314, "activity_30": 13.68359}, "trend_signal": 0, "fair_value": 12.777284, "relative_strength": 7.329322, "rate_of_change": 0.2335380659384514, "market_dynamics": -1.022137, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.756, "high": 14.61, "low": 13.756, "close": 14.61, "volume": 1535}, "trend_line": 13.783997, "activity_lines": {"activity_5": 13.847467, "activity_10": 13.6904, "activity_20": 13.695124, "activity_30": 13.740089}, "trend_signal": 0, "fair_value": 12.809437, "relative_strength": 8.757803, "rate_of_change": 0.3621162635373959, "market_dynamics": -0.583266, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.614, "high": 15.08, "low": 14.536, "close": 15.08, "volume": 1516}, "trend_line": 13.846197, "activity_lines": {"activity_5": 14.332267, "activity_10": 13.958582, "activity_20": 13.822848, "activity_30": 13.823702}, "trend_signal": 0, "fair_value": 12.848584, "relative_strength": 14.29534, "rate_of_change": 0.4512479217747995, "market_dynamics": 0.054664, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.112, "high": 15.14, "low": 14.862, "close": 15.056, "volume": 509}, "trend_line": 13.897463, "activity_lines": {"activity_5": 14.696, "activity_10": 14.191018, "activity_20": 13.943143, "activity_30": 13.901754}, "trend_signal": 1, "fair_value": 12.885998, "relative_strength": 12.76683, "rate_of_change": 0.37025329048835603, "market_dynamics": 0.614998, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.332, "high": 16.138, "low": 15.2, "close": 16.138, "volume": 252}, "trend_line": 13.986463, "activity_lines": {"activity_5": 15.2804, "activity_10": 14.593709, "activity_20": 14.159943, "activity_30": 14.046305}, "trend_signal": 1, "fair_value": 12.940198, "relative_strength": 19.824093, "rate_of_change": 0.6404046551518102, "market_dynamics": 1.021202, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.226, "high": 16.736, "low": 16.058001, "close": 16.586, "volume": 851}, "trend_line": 14.091597, "activity_lines": {"activity_5": 15.828, "activity_10": 15.0296, "activity_20": 14.408295, "activity_30": 14.214017}, "trend_signal": 1, "fair_value": 12.999966, "relative_strength": 24.311667, "rate_of_change": 0.7516839675620607, "market_dynamics": 1.250807, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.431999, "high": 16.893999, "low": 16.247999, "close": 16.884001, "volume": 792}, "trend_line": 14.114267, "activity_lines": {"activity_5": 16.291334, "activity_10": 15.469127, "activity_20": 14.672029, "activity_30": 14.394172}, "trend_signal": 1, "fair_value": 13.062611, "relative_strength": 20.965562, "rate_of_change": 0.16087601710437607, "market_dynamics": 1.327639, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.002001, "high": 17.344, "low": 16.917999, "close": 17.242001, "volume": 1832}, "trend_line": 14.2116, "activity_lines": {"activity_5": 16.722401, "activity_10": 15.915455, "activity_20": 14.955067, "activity_30": 14.595961}, "trend_signal": 1, "fair_value": 13.128951, "relative_strength": 21.620642, "rate_of_change": 0.6896071896613603, "market_dynamics": 1.471612, "expectation": {"probability": 50.33, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5229e838-afee-41f1-b5c2-3bd12ff76d57/", "share_image": "https://sharemaestro.com/terminal/5229e838-afee-41f1-b5c2-3bd12ff76d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}