{"ticker": {"uuid": "522a30a2-891b-45c8-8985-133c2fff6c11", "symbol": "082740", "name": "Hanwha Engine Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 082740 rose 29.31%, moving from 49,650.00 to 64,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,200.00"}, {"label": "12-Week Change", "value": "29.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 80700.0, "low": 63500.0, "close": 64200.0, "volume": 4962848}, "trend_line": 53656.666667, "activity_lines": {"activity_5": 72120.0, "activity_10": 70027.272727, "activity_20": 62788.809524, "activity_30": 58836.129032}, "trend_signal": 1, "fair_value": 25361.153846, "relative_strength": -28.931927, "rate_of_change": 0.9279578669567156, "market_dynamics": 0.747195, "expectation": {"probability": 51.4682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8960.0, "high": 9590.0, "low": 8920.0, "close": 9220.0, "volume": 4170660}, "trend_line": 7631.333333, "activity_lines": {"activity_5": 8718.0, "activity_10": 8338.363636, "activity_20": 7968.904762, "activity_30": 7795.591398}, "trend_signal": 1, "fair_value": 6678.706643, "relative_strength": 10.584425, "rate_of_change": 0.9747276407632436, "market_dynamics": 1.436057, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9210.0, "high": 10150.0, "low": 9090.0, "close": 10050.0, "volume": 4955409}, "trend_line": 7711.666667, "activity_lines": {"activity_5": 9248.666667, "activity_10": 8695.636364, "activity_20": 8184.761905, "activity_30": 7951.634409}, "trend_signal": 1, "fair_value": 6719.519545, "relative_strength": 20.586061, "rate_of_change": 1.052677566220535, "market_dynamics": 1.777321, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10140.0, "high": 10850.0, "low": 9890.0, "close": 10150.0, "volume": 4234262}, "trend_line": 7787.666667, "activity_lines": {"activity_5": 9661.333333, "activity_10": 9022.727273, "activity_20": 8397.904762, "activity_30": 8108.946237}, "trend_signal": 1, "fair_value": 6762.493443, "relative_strength": 23.878915, "rate_of_change": 0.9855197751897332, "market_dynamics": 1.73832, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10160.0, "high": 10380.0, "low": 9890.0, "close": 10120.0, "volume": 2601213}, "trend_line": 7883.666667, "activity_lines": {"activity_5": 9908.0, "activity_10": 9300.545455, "activity_20": 8595.952381, "activity_30": 8259.419355}, "trend_signal": 1, "fair_value": 6802.311093, "relative_strength": 23.483981, "rate_of_change": 1.2327184008375327, "market_dynamics": 1.699439, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10190.0, "high": 12240.0, "low": 9920.0, "close": 11810.0, "volume": 6588592}, "trend_line": 8029.666667, "activity_lines": {"activity_5": 10620.0, "activity_10": 9845.818182, "activity_20": 8944.333333, "activity_30": 8512.731183}, "trend_signal": 1, "fair_value": 6854.456714, "relative_strength": 44.877621, "rate_of_change": 1.8519301508666892, "market_dynamics": 1.733109, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11820.0, "high": 12460.0, "low": 11050.0, "close": 12250.0, "volume": 5866337}, "trend_line": 8182.666667, "activity_lines": {"activity_5": 11280.0, "activity_10": 10397.636364, "activity_20": 9315.619048, "activity_30": 8785.010753}, "trend_signal": 1, "fair_value": 6908.612197, "relative_strength": 42.962659, "rate_of_change": 1.905434015446659, "market_dynamics": 1.734538, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12270.0, "high": 12400.0, "low": 11540.0, "close": 11770.0, "volume": 3684618}, "trend_line": 8328.333333, "activity_lines": {"activity_5": 11578.0, "activity_10": 10780.0, "activity_20": 9619.380952, "activity_30": 9016.451613}, "trend_signal": 1, "fair_value": 6959.310764, "relative_strength": 37.127872, "rate_of_change": 1.780185750294111, "market_dynamics": 1.671377, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11800.0, "high": 12090.0, "low": 10490.0, "close": 11820.0, "volume": 5728511}, "trend_line": 8475.0, "activity_lines": {"activity_5": 11778.0, "activity_10": 11098.909091, "activity_20": 9908.095238, "activity_30": 9241.72043}, "trend_signal": 1, "fair_value": 7011.267159, "relative_strength": 36.572695, "rate_of_change": 1.7610566380532684, "market_dynamics": 1.711537, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11870.0, "high": 12750.0, "low": 11100.0, "close": 11810.0, "volume": 5035109}, "trend_line": 8639.666667, "activity_lines": {"activity_5": 11863.333333, "activity_10": 11343.090909, "activity_20": 10174.714286, "activity_30": 9456.88172}, "trend_signal": 1, "fair_value": 7063.05812, "relative_strength": 35.641328, "rate_of_change": 1.9429695221238878, "market_dynamics": 1.616225, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11850.0, "high": 11850.0, "low": 10870.0, "close": 11050.0, "volume": 3148145}, "trend_line": 8773.333333, "activity_lines": {"activity_5": 11582.666667, "activity_10": 11391.636364, "activity_20": 10345.380952, "activity_30": 9612.387097}, "trend_signal": 1, "fair_value": 7108.558649, "relative_strength": 26.952265, "rate_of_change": 1.5471275820229626, "market_dynamics": 1.297966, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10680.0, "high": 10690.0, "low": 9510.0, "close": 9750.0, "volume": 4258192}, "trend_line": 8875.0, "activity_lines": {"activity_5": 10919.333333, "activity_10": 11163.454545, "activity_20": 10373.333333, "activity_30": 9675.397849}, "trend_signal": 1, "fair_value": 7148.461787, "relative_strength": 15.739241, "rate_of_change": 1.1588145935090677, "market_dynamics": 0.88987, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9760.0, "high": 9920.0, "low": 9450.0, "close": 9850.0, "volume": 2197524}, "trend_line": 8954.0, "activity_lines": {"activity_5": 10456.0, "activity_10": 10943.818182, "activity_20": 10399.857143, "activity_30": 9738.301075}, "trend_signal": 1, "fair_value": 7187.105991, "relative_strength": 16.051308, "rate_of_change": 0.8901408450704226, "market_dynamics": 0.333934, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9900.0, "high": 10790.0, "low": 9900.0, "close": 10310.0, "volume": 4258856}, "trend_line": 9045.0, "activity_lines": {"activity_5": 10274.0, "activity_10": 10811.454545, "activity_20": 10458.47619, "activity_30": 9825.784946}, "trend_signal": 1, "fair_value": 7227.153611, "relative_strength": 18.992887, "rate_of_change": 1.0163055617601071, "market_dynamics": -0.135001, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10310.0, "high": 10550.0, "low": 9800.0, "close": 9810.0, "volume": 1276383}, "trend_line": 9109.0, "activity_lines": {"activity_5": 10026.0, "activity_10": 10585.272727, "activity_20": 10457.238095, "activity_30": 9875.139785}, "trend_signal": 1, "fair_value": 7260.753506, "relative_strength": 13.687407, "rate_of_change": 0.7075732448866777, "market_dynamics": -0.499762, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9810.0, "high": 10080.0, "low": 9160.0, "close": 9490.0, "volume": 2336697}, "trend_line": 9164.666667, "activity_lines": {"activity_5": 9804.666667, "activity_10": 10306.545455, "activity_20": 10416.571429, "activity_30": 9899.72043}, "trend_signal": 1, "fair_value": 7294.379407, "relative_strength": 7.573647, "rate_of_change": 0.6111172137446428, "market_dynamics": -0.703778, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9610.0, "high": 9740.0, "low": 8870.0, "close": 9040.0, "volume": 2502130}, "trend_line": 9210.333333, "activity_lines": {"activity_5": 9537.333333, "activity_10": 9988.181818, "activity_20": 10324.857143, "activity_30": 9891.677419}, "trend_signal": 1, "fair_value": 7328.971279, "relative_strength": 6.1933, "rate_of_change": 0.49829052882454383, "market_dynamics": -0.834507, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8880.0, "high": 9150.0, "low": 8650.0, "close": 8840.0, "volume": 720266}, "trend_line": 9251.333333, "activity_lines": {"activity_5": 9250.666667, "activity_10": 9691.818182, "activity_20": 10207.857143, "activity_30": 9867.784946}, "trend_signal": 0, "fair_value": 7360.83713, "relative_strength": 5.494276, "rate_of_change": 0.44515218415711166, "market_dynamics": -1.028282, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8300.0, "close": 8400.0, "volume": 1049769}, "trend_line": 9285.333333, "activity_lines": {"activity_5": 8884.666667, "activity_10": 9368.727273, "activity_20": 10043.904762, "activity_30": 9812.860215}, "trend_signal": 0, "fair_value": 7388.489164, "relative_strength": 2.456608, "rate_of_change": 0.36751459250441426, "market_dynamics": -1.102066, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8410.0, "high": 8780.0, "low": 8380.0, "close": 8570.0, "volume": 1034689}, "trend_line": 9342.333333, "activity_lines": {"activity_5": 8702.666667, "activity_10": 9138.727273, "activity_20": 9893.333333, "activity_30": 9766.709677}, "trend_signal": 0, "fair_value": 7418.902906, "relative_strength": 2.276947, "rate_of_change": 0.6138713383333526, "market_dynamics": -1.154211, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8480.0, "high": 8780.0, "low": 7930.0, "close": 8040.0, "volume": 1823930}, "trend_line": 9374.333333, "activity_lines": {"activity_5": 8426.666667, "activity_10": 8871.272727, "activity_20": 9692.666667, "activity_30": 9682.688172}, "trend_signal": 0, "fair_value": 7445.539221, "relative_strength": -0.994654, "rate_of_change": 0.34252684912200826, "market_dynamics": -1.184733, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7990.0, "high": 8520.0, "low": 7560.0, "close": 7900.0, "volume": 2176379}, "trend_line": 9389.333333, "activity_lines": {"activity_5": 8200.666667, "activity_10": 8633.090909, "activity_20": 9482.428571, "activity_30": 9587.569892}, "trend_signal": 0, "fair_value": 7473.051395, "relative_strength": 0.025484, "rate_of_change": 0.16001137859261144, "market_dynamics": -1.190263, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7910.0, "high": 8260.0, "low": 7600.0, "close": 8250.0, "volume": 1311394}, "trend_line": 9418.0, "activity_lines": {"activity_5": 8167.333333, "activity_10": 8492.181818, "activity_20": 9311.809524, "activity_30": 9514.064516}, "trend_signal": 0, "fair_value": 7502.148506, "relative_strength": 1.269197, "rate_of_change": 0.3053109947566445, "market_dynamics": -1.204095, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8360.0, "high": 8480.0, "low": 7700.0, "close": 8100.0, "volume": 2045237}, "trend_line": 9430.0, "activity_lines": {"activity_5": 8123.333333, "activity_10": 8353.090909, "activity_20": 9135.47619, "activity_30": 9429.032258}, "trend_signal": 0, "fair_value": 7527.370806, "relative_strength": -2.570304, "rate_of_change": 0.12741558717349755, "market_dynamics": -1.190486, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8180.0, "high": 8340.0, "low": 7750.0, "close": 8190.0, "volume": 2002015}, "trend_line": 9438.666667, "activity_lines": {"activity_5": 8129.333333, "activity_10": 8270.545455, "activity_20": 8977.47619, "activity_30": 9349.032258}, "trend_signal": 0, "fair_value": 7552.916701, "relative_strength": -3.990482, "rate_of_change": 0.09190527041356847, "market_dynamics": -1.168671, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8190.0, "high": 9650.0, "low": 8160.0, "close": 9190.0, "volume": 4453419}, "trend_line": 9486.0, "activity_lines": {"activity_5": 8494.0, "activity_10": 8399.272727, "activity_20": 8923.904762, "activity_30": 9332.989247}, "trend_signal": 0, "fair_value": 7576.563693, "relative_strength": 6.308738, "rate_of_change": 0.5014832567982295, "market_dynamics": -0.813521, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9120.0, "high": 9970.0, "low": 9000.0, "close": 9900.0, "volume": 3314984}, "trend_line": 9558.333333, "activity_lines": {"activity_5": 9018.666667, "activity_10": 8662.545455, "activity_20": 8950.428571, "activity_30": 9359.698925}, "trend_signal": 0, "fair_value": 7598.986087, "relative_strength": 13.52221, "rate_of_change": 0.7625272296015232, "market_dynamics": -0.390286, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9930.0, "high": 10030.0, "low": 9140.0, "close": 9350.0, "volume": 2337313}, "trend_line": 9610.666667, "activity_lines": {"activity_5": 9226.666667, "activity_10": 8810.181818, "activity_20": 8935.761905, "activity_30": 9346.258065}, "trend_signal": 0, "fair_value": 7608.965695, "relative_strength": 6.31427, "rate_of_change": 0.5475152641864767, "market_dynamics": -0.070315, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9260.0, "high": 10220.0, "low": 9250.0, "close": 10030.0, "volume": 2352416}, "trend_line": 9684.666667, "activity_lines": {"activity_5": 9588.0, "activity_10": 9072.181818, "activity_20": 8997.380952, "activity_30": 9373.311828}, "trend_signal": 0, "fair_value": 7631.866765, "relative_strength": 11.602991, "rate_of_change": 0.7699778024150258, "market_dynamics": 0.345021, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10150.0, "high": 10160.0, "low": 9280.0, "close": 9350.0, "volume": 2085305}, "trend_line": 9708.0, "activity_lines": {"activity_5": 9594.0, "activity_10": 9180.909091, "activity_20": 9002.761905, "activity_30": 9351.72043}, "trend_signal": 0, "fair_value": 7651.016846, "relative_strength": 2.374136, "rate_of_change": 0.24093067735111232, "market_dynamics": 0.36677, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9350.0, "high": 9890.0, "low": 9020.0, "close": 9790.0, "volume": 1232456}, "trend_line": 9740.0, "activity_lines": {"activity_5": 9669.333333, "activity_10": 9355.454545, "activity_20": 9061.761905, "activity_30": 9357.010753}, "trend_signal": 0, "fair_value": 7671.214143, "relative_strength": 4.728731, "rate_of_change": 0.3296250515039143, "market_dynamics": 0.348701, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9250.0, "close": 9380.0, "volume": 1781018}, "trend_line": 9745.333333, "activity_lines": {"activity_5": 9568.0, "activity_10": 9423.636364, "activity_20": 9087.714286, "activity_30": 9333.784946}, "trend_signal": 0, "fair_value": 7689.492554, "relative_strength": 2.98838, "rate_of_change": 0.0547570123203336, "market_dynamics": 0.397571, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9460.0, "high": 9660.0, "low": 9070.0, "close": 9380.0, "volume": 1883417}, "trend_line": 9723.0, "activity_lines": {"activity_5": 9501.333333, "activity_10": 9464.909091, "activity_20": 9115.428571, "activity_30": 9310.215054}, "trend_signal": 0, "fair_value": 7708.784277, "relative_strength": 4.715607, "rate_of_change": -0.22916951362119709, "market_dynamics": 0.352621, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9490.0, "high": 9940.0, "low": 9260.0, "close": 9900.0, "volume": 1633817}, "trend_line": 9714.666667, "activity_lines": {"activity_5": 9606.0, "activity_10": 9580.181818, "activity_20": 9194.904762, "activity_30": 9321.634409}, "trend_signal": 0, "fair_value": 7731.915991, "relative_strength": 12.125448, "rate_of_change": -0.08570742569166404, "market_dynamics": 0.368372, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10130.0, "high": 10450.0, "low": 9530.0, "close": 9550.0, "volume": 3192828}, "trend_line": 9695.666667, "activity_lines": {"activity_5": 9602.666667, "activity_10": 9599.090909, "activity_20": 9243.0, "activity_30": 9311.010753}, "trend_signal": 0, "fair_value": 7757.212024, "relative_strength": 7.420427, "rate_of_change": -0.19558056546131003, "market_dynamics": 0.455137, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9520.0, "high": 9570.0, "low": 8010.0, "close": 8360.0, "volume": 4533055}, "trend_line": 9580.666667, "activity_lines": {"activity_5": 9189.333333, "activity_10": 9376.909091, "activity_20": 9179.0, "activity_30": 9224.83871}, "trend_signal": 0, "fair_value": 7773.511878, "relative_strength": -10.949004, "rate_of_change": -1.1860968817277102, "market_dynamics": 0.441587, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8490.0, "high": 8930.0, "low": 8250.0, "close": 8620.0, "volume": 1425345}, "trend_line": 9459.666667, "activity_lines": {"activity_5": 8958.0, "activity_10": 9217.090909, "activity_20": 9145.142857, "activity_30": 9162.860215}, "trend_signal": 0, "fair_value": 7792.238385, "relative_strength": -8.401651, "rate_of_change": -1.2629601279916862, "market_dynamics": 0.264022, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8710.0, "high": 8810.0, "low": 8200.0, "close": 8200.0, "volume": 1569137}, "trend_line": 9340.666667, "activity_lines": {"activity_5": 8637.333333, "activity_10": 9004.181818, "activity_20": 9073.285714, "activity_30": 9081.591398}, "trend_signal": 0, "fair_value": 7808.221918, "relative_strength": -13.75663, "rate_of_change": -1.2579724443687947, "market_dynamics": 0.012803, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8300.0, "high": 8310.0, "low": 7990.0, "close": 8120.0, "volume": 1810191}, "trend_line": 9217.333333, "activity_lines": {"activity_5": 8368.666667, "activity_10": 8797.636364, "activity_20": 8996.857143, "activity_30": 9002.83871}, "trend_signal": 0, "fair_value": 7826.124577, "relative_strength": -15.149411, "rate_of_change": -1.3203911283519847, "market_dynamics": -0.359254, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8200.0, "high": 9170.0, "low": 8030.0, "close": 9110.0, "volume": 2621905}, "trend_line": 9127.333333, "activity_lines": {"activity_5": 8548.666667, "activity_10": 8805.818182, "activity_20": 9016.047619, "activity_30": 8995.913978}, "trend_signal": 0, "fair_value": 7848.448098, "relative_strength": -4.055311, "rate_of_change": -0.9764212353889924, "market_dynamics": -0.493354, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9040.0, "high": 9170.0, "low": 8750.0, "close": 8900.0, "volume": 1924196}, "trend_line": 9055.666667, "activity_lines": {"activity_5": 8688.0, "activity_10": 8780.181818, "activity_20": 9012.666667, "activity_30": 8981.247312}, "trend_signal": 0, "fair_value": 7868.412153, "relative_strength": -7.713316, "rate_of_change": -0.7851873420782076, "market_dynamics": -0.556961, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8810.0, "high": 9910.0, "low": 8710.0, "close": 9500.0, "volume": 4031024}, "trend_line": 9047.333333, "activity_lines": {"activity_5": 8991.333333, "activity_10": 8879.818182, "activity_20": 9062.333333, "activity_30": 9009.913978}, "trend_signal": 0, "fair_value": 7889.537084, "relative_strength": -1.361118, "rate_of_change": -0.09202341811417089, "market_dynamics": -0.32714, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9650.0, "high": 10220.0, "low": 9340.0, "close": 10150.0, "volume": 3582137}, "trend_line": 9057.333333, "activity_lines": {"activity_5": 9452.666667, "activity_10": 9095.454545, "activity_20": 9166.285714, "activity_30": 9081.053763}, "trend_signal": 1, "fair_value": 7909.863453, "relative_strength": 1.841717, "rate_of_change": 0.11052980620847871, "market_dynamics": 0.030517, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10180.0, "high": 10210.0, "low": 9520.0, "close": 9820.0, "volume": 2175152}, "trend_line": 9041.0, "activity_lines": {"activity_5": 9674.0, "activity_10": 9237.090909, "activity_20": 9229.761905, "activity_30": 9130.258065}, "trend_signal": 1, "fair_value": 7925.237164, "relative_strength": -1.695994, "rate_of_change": -0.18033269174814076, "market_dynamics": 0.177256, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9820.0, "high": 9950.0, "low": 9380.0, "close": 9610.0, "volume": 1721928}, "trend_line": 9034.333333, "activity_lines": {"activity_5": 9712.0, "activity_10": 9342.0, "activity_20": 9265.047619, "activity_30": 9166.967742}, "trend_signal": 1, "fair_value": 7941.747336, "relative_strength": -2.943319, "rate_of_change": -0.07373815949562555, "market_dynamics": 0.351875, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9610.0, "high": 9910.0, "low": 9270.0, "close": 9840.0, "volume": 1220853}, "trend_line": 9046.0, "activity_lines": {"activity_5": 9793.333333, "activity_10": 9487.636364, "activity_20": 9315.47619, "activity_30": 9218.946237}, "trend_signal": 1, "fair_value": 7959.681202, "relative_strength": 0.231522, "rate_of_change": 0.12913699959890007, "market_dynamics": 0.342442, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9830.0, "high": 11940.0, "low": 9610.0, "close": 11600.0, "volume": 11901792}, "trend_line": 9131.333333, "activity_lines": {"activity_5": 10398.666667, "activity_10": 9926.363636, "activity_20": 9530.428571, "activity_30": 9383.72043}, "trend_signal": 1, "fair_value": 7990.062428, "relative_strength": 21.393653, "rate_of_change": 0.9433266968826055, "market_dynamics": 0.603366, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11610.0, "high": 13890.0, "low": 11390.0, "close": 13290.0, "volume": 26052684}, "trend_line": 9279.666667, "activity_lines": {"activity_5": 11427.333333, "activity_10": 10618.181818, "activity_20": 9898.238095, "activity_30": 9652.021505}, "trend_signal": 1, "fair_value": 8024.842454, "relative_strength": 34.374293, "rate_of_change": 1.6244433161138987, "market_dynamics": 0.990925, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13640.0, "high": 13750.0, "low": 11940.0, "close": 12030.0, "volume": 6367630}, "trend_line": 9400.666667, "activity_lines": {"activity_5": 11826.666667, "activity_10": 10988.363636, "activity_20": 10127.285714, "activity_30": 9829.462366}, "trend_signal": 1, "fair_value": 8045.972343, "relative_strength": 19.843204, "rate_of_change": 1.3039261467256753, "market_dynamics": 1.322745, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11970.0, "high": 12790.0, "low": 11790.0, "close": 12450.0, "volume": 3455249}, "trend_line": 9530.0, "activity_lines": {"activity_5": 12218.666667, "activity_10": 11363.818182, "activity_20": 10386.809524, "activity_30": 10026.193548}, "trend_signal": 1, "fair_value": 8074.607769, "relative_strength": 20.827514, "rate_of_change": 1.3757889475435914, "market_dynamics": 1.596978, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12390.0, "high": 13290.0, "low": 12290.0, "close": 12400.0, "volume": 3689497}, "trend_line": 9675.333333, "activity_lines": {"activity_5": 12404.666667, "activity_10": 11669.454545, "activity_20": 10626.809524, "activity_30": 10211.354839}, "trend_signal": 1, "fair_value": 8106.215949, "relative_strength": 19.578156, "rate_of_change": 1.5250087408184732, "market_dynamics": 1.48157, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12660.0, "high": 13590.0, "low": 11650.0, "close": 13310.0, "volume": 7096428}, "trend_line": 9855.666667, "activity_lines": {"activity_5": 12723.333333, "activity_10": 12076.909091, "activity_20": 10941.047619, "activity_30": 10445.849462}, "trend_signal": 1, "fair_value": 8137.57759, "relative_strength": 29.096295, "rate_of_change": 1.8638462138036087, "market_dynamics": 1.387411, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13350.0, "high": 13500.0, "low": 12300.0, "close": 12520.0, "volume": 2915351}, "trend_line": 9998.0, "activity_lines": {"activity_5": 12664.666667, "activity_10": 12271.454545, "activity_20": 11161.333333, "activity_30": 10617.741935}, "trend_signal": 1, "fair_value": 8164.128452, "relative_strength": 22.951863, "rate_of_change": 1.44417762703541, "market_dynamics": 1.288018, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12460.0, "high": 12880.0, "low": 12050.0, "close": 12460.0, "volume": 1834167}, "trend_line": 10143.333333, "activity_lines": {"activity_5": 12637.333333, "activity_10": 12412.0, "activity_20": 11360.952381, "activity_30": 10776.580645}, "trend_signal": 1, "fair_value": 8192.574654, "relative_strength": 17.853885, "rate_of_change": 1.4536240548109671, "market_dynamics": 1.137493, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12550.0, "high": 16370.0, "low": 12250.0, "close": 15430.0, "volume": 15798050}, "trend_line": 10384.666667, "activity_lines": {"activity_5": 13571.333333, "activity_10": 13044.545455, "activity_20": 11831.238095, "activity_30": 11117.655914}, "trend_signal": 1, "fair_value": 8245.277876, "relative_strength": 42.805132, "rate_of_change": 2.379231028668384, "market_dynamics": 1.287642, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15300.0, "high": 16940.0, "low": 14610.0, "close": 15330.0, "volume": 10223420}, "trend_line": 10589.333333, "activity_lines": {"activity_5": 14273.333333, "activity_10": 13553.090909, "activity_20": 12264.0, "activity_30": 11436.709677}, "trend_signal": 1, "fair_value": 8296.681418, "relative_strength": 39.496769, "rate_of_change": 1.970854458433249, "market_dynamics": 1.32341, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15400.0, "high": 16990.0, "low": 15110.0, "close": 15630.0, "volume": 8550785}, "trend_line": 10780.333333, "activity_lines": {"activity_5": 14880.0, "activity_10": 14016.363636, "activity_20": 12692.142857, "activity_30": 11761.913978}, "trend_signal": 1, "fair_value": 8347.677418, "relative_strength": 40.415363, "rate_of_change": 1.8037018383846544, "market_dynamics": 1.454858, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15790.0, "high": 16150.0, "low": 13730.0, "close": 13860.0, "volume": 4928612}, "trend_line": 10930.666667, "activity_lines": {"activity_5": 14742.0, "activity_10": 14084.545455, "activity_20": 12918.333333, "activity_30": 11960.602151}, "trend_signal": 1, "fair_value": 8390.721861, "relative_strength": 21.613264, "rate_of_change": 1.3945147089265706, "market_dynamics": 1.444687, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13950.0, "high": 14930.0, "low": 13870.0, "close": 14300.0, "volume": 3506760}, "trend_line": 11073.0, "activity_lines": {"activity_5": 14661.333333, "activity_10": 14222.363636, "activity_20": 13159.47619, "activity_30": 12177.978495}, "trend_signal": 1, "fair_value": 8436.181494, "relative_strength": 25.494926, "rate_of_change": 1.302146861999817, "market_dynamics": 1.168527, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14310.0, "high": 15890.0, "low": 13800.0, "close": 14590.0, "volume": 7178060}, "trend_line": 11247.666667, "activity_lines": {"activity_5": 14554.666667, "activity_10": 14371.636364, "activity_20": 13398.809524, "activity_30": 12404.88172}, "trend_signal": 1, "fair_value": 8484.614743, "relative_strength": 30.412696, "rate_of_change": 1.577410521087325, "market_dynamics": 0.965287, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14560.0, "high": 17160.0, "low": 13550.0, "close": 14560.0, "volume": 13584498}, "trend_line": 11406.666667, "activity_lines": {"activity_5": 14494.0, "activity_10": 14476.545455, "activity_20": 13609.190476, "activity_30": 12618.580645}, "trend_signal": 1, "fair_value": 8534.882309, "relative_strength": 32.663777, "rate_of_change": 1.413626529905058, "market_dynamics": 0.752225, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14610.0, "high": 15570.0, "low": 13860.0, "close": 14010.0, "volume": 4653455}, "trend_line": 11561.0, "activity_lines": {"activity_5": 14301.333333, "activity_10": 14442.181818, "activity_20": 13740.238095, "activity_30": 12786.537634}, "trend_signal": 1, "fair_value": 8582.333552, "relative_strength": 29.876048, "rate_of_change": 1.3530099327483092, "market_dynamics": 0.498823, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13250.0, "high": 14330.0, "low": 11000.0, "close": 13850.0, "volume": 4961712}, "trend_line": 11710.0, "activity_lines": {"activity_5": 14163.333333, "activity_10": 14366.0, "activity_20": 13834.571429, "activity_30": 12934.215054}, "trend_signal": 1, "fair_value": 8631.191103, "relative_strength": 32.061438, "rate_of_change": 1.288815846380071, "market_dynamics": 0.231057, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 12760.0, "close": 13540.0, "volume": 2760318}, "trend_line": 11831.333333, "activity_lines": {"activity_5": 13922.666667, "activity_10": 14209.272727, "activity_20": 13881.761905, "activity_30": 13052.27957}, "trend_signal": 1, "fair_value": 8682.317386, "relative_strength": 23.238527, "rate_of_change": 1.0361514346712253, "market_dynamics": -0.156258, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13600.0, "high": 14690.0, "low": 13420.0, "close": 14240.0, "volume": 3877437}, "trend_line": 11987.666667, "activity_lines": {"activity_5": 13966.0, "activity_10": 14160.181818, "activity_20": 13977.904762, "activity_30": 13207.677419}, "trend_signal": 1, "fair_value": 8736.208218, "relative_strength": 28.569896, "rate_of_change": 1.3213500930106794, "market_dynamics": -0.445552, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14330.0, "high": 14330.0, "low": 13120.0, "close": 13830.0, "volume": 2153930}, "trend_line": 12170.0, "activity_lines": {"activity_5": 13896.0, "activity_10": 14058.181818, "activity_20": 14012.952381, "activity_30": 13326.537634}, "trend_signal": 1, "fair_value": 8785.44422, "relative_strength": 25.469701, "rate_of_change": 1.5210076995378345, "market_dynamics": -0.576916, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14090.0, "high": 14090.0, "low": 11510.0, "close": 11960.0, "volume": 2767253}, "trend_line": 12281.333333, "activity_lines": {"activity_5": 13251.333333, "activity_10": 13643.454545, "activity_20": 13850.904762, "activity_30": 13312.989247}, "trend_signal": 1, "fair_value": 8820.261093, "relative_strength": 13.599228, "rate_of_change": 0.914817855382091, "market_dynamics": -0.79786, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11600.0, "high": 13090.0, "low": 11550.0, "close": 12990.0, "volume": 1592234}, "trend_line": 12441.0, "activity_lines": {"activity_5": 13086.666667, "activity_10": 13482.727273, "activity_20": 13785.238095, "activity_30": 13358.709677}, "trend_signal": 1, "fair_value": 8864.416473, "relative_strength": 21.10557, "rate_of_change": 1.3000759988410575, "market_dynamics": -0.868847, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13100.0, "high": 13600.0, "low": 12990.0, "close": 13370.0, "volume": 2241394}, "trend_line": 12616.0, "activity_lines": {"activity_5": 13106.0, "activity_10": 13406.909091, "activity_20": 13757.190476, "activity_30": 13418.645161}, "trend_signal": 1, "fair_value": 8912.223724, "relative_strength": 22.904768, "rate_of_change": 1.4066393376738204, "market_dynamics": -1.020271, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13350.0, "high": 13650.0, "low": 12970.0, "close": 13120.0, "volume": 1925524}, "trend_line": 12749.666667, "activity_lines": {"activity_5": 13053.333333, "activity_10": 13302.545455, "activity_20": 13698.952381, "activity_30": 13451.16129}, "trend_signal": 1, "fair_value": 8957.719094, "relative_strength": 17.304865, "rate_of_change": 1.05950116518706, "market_dynamics": -1.095841, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13120.0, "high": 14240.0, "low": 13110.0, "close": 14040.0, "volume": 1460544}, "trend_line": 12921.0, "activity_lines": {"activity_5": 13382.0, "activity_10": 13392.181818, "activity_20": 13725.142857, "activity_30": 13534.408602}, "trend_signal": 1, "fair_value": 9008.75724, "relative_strength": 28.286808, "rate_of_change": 1.343825979729047, "market_dynamics": -1.012816, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14750.0, "high": 15290.0, "low": 14280.0, "close": 14570.0, "volume": 2969961}, "trend_line": 13090.0, "activity_lines": {"activity_5": 13873.333333, "activity_10": 13587.636364, "activity_20": 13794.0, "activity_30": 13640.795699}, "trend_signal": 1, "fair_value": 9061.014201, "relative_strength": 30.485287, "rate_of_change": 1.3079483012150763, "market_dynamics": -0.794458, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14480.0, "high": 16500.0, "low": 14480.0, "close": 15880.0, "volume": 3841193}, "trend_line": 13281.0, "activity_lines": {"activity_5": 14627.333333, "activity_10": 14011.090909, "activity_20": 13981.619048, "activity_30": 13820.795699}, "trend_signal": 1, "fair_value": 9124.04988, "relative_strength": 40.664815, "rate_of_change": 1.4591291061879297, "market_dynamics": -0.400594, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15940.0, "high": 16240.0, "low": 15000.0, "close": 15230.0, "volume": 2034749}, "trend_line": 13461.333333, "activity_lines": {"activity_5": 14972.0, "activity_10": 14279.454545, "activity_20": 14091.333333, "activity_30": 13946.537634}, "trend_signal": 1, "fair_value": 9174.913728, "relative_strength": 33.998613, "rate_of_change": 1.3578294782019464, "market_dynamics": -0.098755, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14900.0, "high": 14900.0, "low": 13560.0, "close": 13810.0, "volume": 2793679}, "trend_line": 13601.333333, "activity_lines": {"activity_5": 14719.333333, "activity_10": 14258.909091, "activity_20": 14052.619048, "activity_30": 13969.032258}, "trend_signal": 1, "fair_value": 9219.866943, "relative_strength": 22.417566, "rate_of_change": 1.040015847886292, "market_dynamics": 0.041694, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13810.0, "high": 16340.0, "low": 13380.0, "close": 15000.0, "volume": 4581439}, "trend_line": 13773.333333, "activity_lines": {"activity_5": 14817.333333, "activity_10": 14462.545455, "activity_20": 14134.952381, "activity_30": 14059.268817}, "trend_signal": 1, "fair_value": 9274.12033, "relative_strength": 30.57859, "rate_of_change": 1.2645819037659194, "market_dynamics": 0.197934, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15190.0, "high": 16700.0, "low": 14860.0, "close": 16090.0, "volume": 8214562}, "trend_line": 13923.0, "activity_lines": {"activity_5": 15214.666667, "activity_10": 14843.090909, "activity_20": 14322.666667, "activity_30": 14208.731183}, "trend_signal": 1, "fair_value": 9335.462227, "relative_strength": 46.333058, "rate_of_change": 1.0866408543341357, "market_dynamics": 0.33986, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16020.0, "high": 17140.0, "low": 15400.0, "close": 16690.0, "volume": 5445503}, "trend_line": 14036.333333, "activity_lines": {"activity_5": 15710.666667, "activity_10": 15257.636364, "activity_20": 14565.333333, "activity_30": 14387.247312}, "trend_signal": 1, "fair_value": 9401.359597, "relative_strength": 44.837558, "rate_of_change": 0.8140008116066975, "market_dynamics": 0.590457, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16770.0, "high": 18340.0, "low": 15870.0, "close": 16110.0, "volume": 7105889}, "trend_line": 14172.333333, "activity_lines": {"activity_5": 15959.333333, "activity_10": 15499.454545, "activity_20": 14739.285714, "activity_30": 14521.032258}, "trend_signal": 1, "fair_value": 9464.856323, "relative_strength": 40.851566, "rate_of_change": 0.9689140089047215, "market_dynamics": 0.906946, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16210.0, "high": 16320.0, "low": 14260.0, "close": 14770.0, "volume": 3206416}, "trend_line": 14249.666667, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15447.818182, "activity_20": 14777.0, "activity_30": 14559.591398}, "trend_signal": 1, "fair_value": 9518.597997, "relative_strength": 29.346143, "rate_of_change": 0.5456640920230817, "market_dynamics": 0.826204, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14200.0, "high": 16710.0, "low": 14040.0, "close": 16620.0, "volume": 3413301}, "trend_line": 14390.333333, "activity_lines": {"activity_5": 15998.666667, "activity_10": 15702.545455, "activity_20": 14990.047619, "activity_30": 14712.516129}, "trend_signal": 1, "fair_value": 9582.932007, "relative_strength": 40.103094, "rate_of_change": 0.987157589628135, "market_dynamics": 0.772207, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16640.0, "high": 17270.0, "low": 15500.0, "close": 16770.0, "volume": 3337071}, "trend_line": 14505.666667, "activity_lines": {"activity_5": 16236.666667, "activity_10": 15937.636364, "activity_20": 15207.571429, "activity_30": 14866.043011}, "trend_signal": 1, "fair_value": 9648.024893, "relative_strength": 44.700962, "rate_of_change": 0.8014639503555897, "market_dynamics": 0.698707, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17160.0, "high": 19100.0, "low": 17160.0, "close": 18720.0, "volume": 5940109}, "trend_line": 14712.333333, "activity_lines": {"activity_5": 17079.333333, "activity_10": 16487.272727, "activity_20": 15597.666667, "activity_30": 15137.935484}, "trend_signal": 1, "fair_value": 9725.769775, "relative_strength": 58.887777, "rate_of_change": 1.424730560437888, "market_dynamics": 0.825987, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18550.0, "high": 19170.0, "low": 18130.0, "close": 18330.0, "volume": 2087152}, "trend_line": 14908.0, "activity_lines": {"activity_5": 17656.666667, "activity_10": 16914.363636, "activity_20": 15927.428571, "activity_30": 15371.333333}, "trend_signal": 1, "fair_value": 9796.758745, "relative_strength": 50.919414, "rate_of_change": 1.3299499309271088, "market_dynamics": 1.051876, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18150.0, "high": 23050.0, "low": 17820.0, "close": 22400.0, "volume": 13719663}, "trend_line": 15140.333333, "activity_lines": {"activity_5": 19442.666667, "activity_10": 18025.090909, "activity_20": 16622.0, "activity_30": 15854.688172}, "trend_signal": 1, "fair_value": 9888.669568, "relative_strength": 75.494058, "rate_of_change": 1.5584473638315033, "market_dynamics": 1.309192, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22500.0, "high": 26250.0, "low": 21900.0, "close": 24300.0, "volume": 23205232}, "trend_line": 15439.333333, "activity_lines": {"activity_5": 21353.333333, "activity_10": 19325.090909, "activity_20": 17458.666667, "activity_30": 16445.634409}, "trend_signal": 1, "fair_value": 9999.549069, "relative_strength": 85.830996, "rate_of_change": 1.9748574448377372, "market_dynamics": 1.578787, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24200.0, "high": 24700.0, "low": 22150.0, "close": 23100.0, "volume": 11828318}, "trend_line": 15688.333333, "activity_lines": {"activity_5": 22352.0, "activity_10": 20237.818182, "activity_20": 18131.190476, "activity_30": 16939.870968}, "trend_signal": 1, "fair_value": 10104.661555, "relative_strength": 72.371114, "rate_of_change": 1.6127639363014974, "market_dynamics": 1.64178, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23150.0, "high": 23900.0, "low": 22650.0, "close": 22800.0, "volume": 1647547}, "trend_line": 15986.333333, "activity_lines": {"activity_5": 22828.666667, "activity_10": 20968.545455, "activity_20": 18722.095238, "activity_30": 17398.688172}, "trend_signal": 1, "fair_value": 10204.91236, "relative_strength": 67.864462, "rate_of_change": 1.8995006905747265, "market_dynamics": 1.683815, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22850.0, "high": 24400.0, "low": 21500.0, "close": 22150.0, "volume": 9968683}, "trend_line": 16248.0, "activity_lines": {"activity_5": 22816.666667, "activity_10": 21470.0, "activity_20": 19204.380952, "activity_30": 17796.344086}, "trend_signal": 1, "fair_value": 10304.492425, "relative_strength": 59.658601, "rate_of_change": 1.6368147814098848, "market_dynamics": 1.600995, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22100.0, "high": 28750.0, "low": 21250.0, "close": 24350.0, "volume": 29911147}, "trend_line": 16573.333333, "activity_lines": {"activity_5": 23283.333333, "activity_10": 22261.636364, "activity_20": 19854.380952, "activity_30": 18319.053763}, "trend_signal": 1, "fair_value": 10417.617732, "relative_strength": 67.151106, "rate_of_change": 2.0022977166420404, "market_dynamics": 1.594778, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24500.0, "high": 27450.0, "low": 22550.0, "close": 23200.0, "volume": 26634534}, "trend_line": 16861.333333, "activity_lines": {"activity_5": 23236.666667, "activity_10": 22670.0, "activity_20": 20341.380952, "activity_30": 18746.580645}, "trend_signal": 1, "fair_value": 10518.20335, "relative_strength": 52.474993, "rate_of_change": 1.73773129528837, "market_dynamics": 1.521721, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23150.0, "high": 24450.0, "low": 22100.0, "close": 22650.0, "volume": 6612121}, "trend_line": 17149.333333, "activity_lines": {"activity_5": 23080.0, "activity_10": 22858.727273, "activity_20": 20732.380952, "activity_30": 19120.043011}, "trend_signal": 1, "fair_value": 10614.858004, "relative_strength": 53.19454, "rate_of_change": 1.7080499763108503, "market_dynamics": 1.342327, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22600.0, "high": 24900.0, "low": 22550.0, "close": 24450.0, "volume": 9443456}, "trend_line": 17502.666667, "activity_lines": {"activity_5": 23553.333333, "activity_10": 23267.818182, "activity_20": 21256.333333, "activity_30": 19591.053763}, "trend_signal": 1, "fair_value": 10723.608442, "relative_strength": 60.109127, "rate_of_change": 2.060332767105838, "market_dynamics": 1.195954, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25250.0, "high": 26800.0, "low": 23200.0, "close": 23350.0, "volume": 17644546}, "trend_line": 17829.666667, "activity_lines": {"activity_5": 23550.0, "activity_10": 23372.727273, "activity_20": 21634.714286, "activity_30": 19968.301075}, "trend_signal": 1, "fair_value": 10826.87823, "relative_strength": 50.05249, "rate_of_change": 1.8682867372235032, "market_dynamics": 0.947882, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23300.0, "high": 27800.0, "low": 22700.0, "close": 24450.0, "volume": 29520772}, "trend_line": 18170.0, "activity_lines": {"activity_5": 23833.333333, "activity_10": 23586.363636, "activity_20": 22079.190476, "activity_30": 20395.419355}, "trend_signal": 1, "fair_value": 10937.148635, "relative_strength": 49.915339, "rate_of_change": 1.9088036773559198, "market_dynamics": 0.849054, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24150.0, "high": 24250.0, "low": 20450.0, "close": 20950.0, "volume": 8615430}, "trend_line": 18407.333333, "activity_lines": {"activity_5": 22943.333333, "activity_10": 23126.363636, "activity_20": 22139.666667, "activity_30": 20574.774194}, "trend_signal": 1, "fair_value": 11024.932476, "relative_strength": 30.849144, "rate_of_change": 1.3061823500275107, "market_dynamics": 0.538938, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20300.0, "high": 22900.0, "low": 20300.0, "close": 22250.0, "volume": 4469437}, "trend_line": 18750.333333, "activity_lines": {"activity_5": 22636.666667, "activity_10": 22963.636364, "activity_20": 22295.619048, "activity_30": 20822.688172}, "trend_signal": 1, "fair_value": 11122.164294, "relative_strength": 41.796761, "rate_of_change": 1.8633877802662595, "market_dynamics": 0.104839, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21300.0, "high": 24100.0, "low": 20000.0, "close": 23900.0, "volume": 5060674}, "trend_line": 19114.0, "activity_lines": {"activity_5": 22906.666667, "activity_10": 23116.363636, "activity_20": 22579.380952, "activity_30": 21154.924731}, "trend_signal": 1, "fair_value": 11223.437171, "relative_strength": 51.540984, "rate_of_change": 1.9395210769931188, "market_dynamics": -0.236726, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24900.0, "high": 25650.0, "low": 24500.0, "close": 25150.0, "volume": 5005117}, "trend_line": 19506.666667, "activity_lines": {"activity_5": 23630.0, "activity_10": 23476.363636, "activity_20": 22947.857143, "activity_30": 21544.344086}, "trend_signal": 1, "fair_value": 11330.949572, "relative_strength": 53.635554, "rate_of_change": 2.0543406246730216, "market_dynamics": -0.608356, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25450.0, "high": 27500.0, "low": 24000.0, "close": 27150.0, "volume": 8354754}, "trend_line": 19974.333333, "activity_lines": {"activity_5": 24900.0, "activity_10": 24145.454545, "activity_20": 23463.761905, "activity_30": 22037.462366}, "trend_signal": 1, "fair_value": 11450.775832, "relative_strength": 59.130025, "rate_of_change": 2.397470946643912, "market_dynamics": -0.433196, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28650.0, "high": 29300.0, "low": 25650.0, "close": 27750.0, "volume": 6247810}, "trend_line": 20431.333333, "activity_lines": {"activity_5": 26190.0, "activity_10": 24872.727273, "activity_20": 23977.857143, "activity_30": 22539.11828}, "trend_signal": 1, "fair_value": 11575.968215, "relative_strength": 58.895434, "rate_of_change": 2.287936184808637, "market_dynamics": -0.174326, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28100.0, "high": 31650.0, "low": 27650.0, "close": 31350.0, "volume": 7067156}, "trend_line": 20990.666667, "activity_lines": {"activity_5": 28226.666667, "activity_10": 26171.818182, "activity_20": 24781.809524, "activity_30": 23243.548387}, "trend_signal": 1, "fair_value": 11726.720133, "relative_strength": 74.552297, "rate_of_change": 2.7376252194788795, "market_dynamics": 0.147369, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31250.0, "high": 31250.0, "low": 27700.0, "close": 28900.0, "volume": 5713195}, "trend_line": 21424.666667, "activity_lines": {"activity_5": 28840.0, "activity_10": 26867.272727, "activity_20": 25283.0, "activity_30": 23753.827957}, "trend_signal": 1, "fair_value": 11864.958859, "relative_strength": 55.111614, "rate_of_change": 2.067585593564321, "market_dynamics": 0.38581, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28400.0, "high": 29700.0, "low": 27650.0, "close": 28200.0, "volume": 3098173}, "trend_line": 21857.0, "activity_lines": {"activity_5": 28886.666667, "activity_10": 27354.545455, "activity_20": 25669.047619, "activity_30": 24190.946237}, "trend_signal": 1, "fair_value": 12002.915649, "relative_strength": 50.95955, "rate_of_change": 2.0179232644301224, "market_dynamics": 0.421227, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27700.0, "high": 28800.0, "low": 27200.0, "close": 27800.0, "volume": 3971240}, "trend_line": 22323.333333, "activity_lines": {"activity_5": 28596.666667, "activity_10": 27680.909091, "activity_20": 25970.0, "activity_30": 24574.365591}, "trend_signal": 1, "fair_value": 12136.281713, "relative_strength": 40.90469, "rate_of_change": 2.1335651416022268, "market_dynamics": 0.396713, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27800.0, "high": 28750.0, "low": 26950.0, "close": 28150.0, "volume": 2621335}, "trend_line": 22761.666667, "activity_lines": {"activity_5": 28380.0, "activity_10": 28010.0, "activity_20": 26278.571429, "activity_30": 24950.27957}, "trend_signal": 1, "fair_value": 12268.598101, "relative_strength": 34.946994, "rate_of_change": 1.963565778736216, "market_dynamics": 0.249955, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27750.0, "high": 29800.0, "low": 26250.0, "close": 29350.0, "volume": 5829836}, "trend_line": 23203.666667, "activity_lines": {"activity_5": 28536.666667, "activity_10": 28426.363636, "activity_20": 26683.095238, "activity_30": 25375.333333}, "trend_signal": 1, "fair_value": 12410.88675, "relative_strength": 35.094111, "rate_of_change": 1.9418613165125302, "market_dynamics": 0.235478, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29100.0, "high": 32350.0, "low": 28700.0, "close": 29750.0, "volume": 8410964}, "trend_line": 23639.0, "activity_lines": {"activity_5": 28960.0, "activity_10": 28786.363636, "activity_20": 27095.952381, "activity_30": 25797.677419}, "trend_signal": 1, "fair_value": 12552.713673, "relative_strength": 29.727998, "rate_of_change": 1.876140263724461, "market_dynamics": 0.395661, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29800.0, "high": 30250.0, "low": 26700.0, "close": 27550.0, "volume": 4123913}, "trend_line": 24020.333333, "activity_lines": {"activity_5": 28593.333333, "activity_10": 28640.0, "activity_20": 27266.190476, "activity_30": 26050.0}, "trend_signal": 1, "fair_value": 12677.126067, "relative_strength": 17.770876, "rate_of_change": 1.6131534032742447, "market_dynamics": 0.292854, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27200.0, "high": 29000.0, "low": 25200.0, "close": 25250.0, "volume": 3668302}, "trend_line": 24369.666667, "activity_lines": {"activity_5": 27503.333333, "activity_10": 28031.818182, "activity_20": 27191.666667, "activity_30": 26129.333333}, "trend_signal": 1, "fair_value": 12792.24359, "relative_strength": 7.076243, "rate_of_change": 1.4543234232310838, "market_dynamics": 0.065361, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24650.0, "high": 27250.0, "low": 24650.0, "close": 26650.0, "volume": 2727661}, "trend_line": 24704.0, "activity_lines": {"activity_5": 27050.0, "activity_10": 27712.727273, "activity_20": 27246.190476, "activity_30": 26276.451613}, "trend_signal": 1, "fair_value": 12919.807692, "relative_strength": 7.780679, "rate_of_change": 1.3719241119236711, "market_dynamics": -0.231221, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26550.0, "high": 27450.0, "low": 25850.0, "close": 27000.0, "volume": 1814943}, "trend_line": 25045.0, "activity_lines": {"activity_5": 26813.333333, "activity_10": 27477.272727, "activity_20": 27317.619048, "activity_30": 26424.580645}, "trend_signal": 1, "fair_value": 13046.623933, "relative_strength": 7.908696, "rate_of_change": 1.3803432642487048, "market_dynamics": -0.656386, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27800.0, "high": 36050.0, "low": 27700.0, "close": 35650.0, "volume": 14268427}, "trend_line": 25609.333333, "activity_lines": {"activity_5": 29616.666667, "activity_10": 28893.636364, "activity_20": 28192.142857, "activity_30": 27108.774194}, "trend_signal": 1, "fair_value": 13227.820513, "relative_strength": 40.1238, "rate_of_change": 2.2532774326212763, "market_dynamics": -0.279304, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35800.0, "high": 36650.0, "low": 33700.0, "close": 35150.0, "volume": 7583511}, "trend_line": 26170.0, "activity_lines": {"activity_5": 31860.0, "activity_10": 30096.363636, "activity_20": 28965.714286, "activity_30": 27724.301075}, "trend_signal": 1, "fair_value": 13403.141026, "relative_strength": 39.519446, "rate_of_change": 2.189305983524102, "market_dynamics": 0.147221, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34850.0, "high": 40550.0, "low": 34050.0, "close": 39900.0, "volume": 7107810}, "trend_line": 26753.333333, "activity_lines": {"activity_5": 35180.0, "activity_10": 32036.363636, "activity_20": 30135.47619, "activity_30": 28610.107527}, "trend_signal": 1, "fair_value": 13601.474359, "relative_strength": 51.352238, "rate_of_change": 2.2290154107756925, "market_dynamics": 0.716485, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39900.0, "high": 39900.0, "low": 37200.0, "close": 38500.0, "volume": 3369652}, "trend_line": 27226.666667, "activity_lines": {"activity_5": 37056.666667, "activity_10": 33501.818182, "activity_20": 31098.333333, "activity_30": 29367.956989}, "trend_signal": 1, "fair_value": 13789.871795, "relative_strength": 43.017102, "rate_of_change": 1.7692499402164223, "market_dynamics": 1.198791, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38400.0, "high": 42800.0, "low": 36500.0, "close": 41550.0, "volume": 5798261}, "trend_line": 27841.666667, "activity_lines": {"activity_5": 39160.0, "activity_10": 35333.636364, "activity_20": 32268.095238, "activity_30": 30292.043011}, "trend_signal": 1, "fair_value": 13998.717949, "relative_strength": 54.331308, "rate_of_change": 2.2588148873376737, "market_dynamics": 1.283499, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42300.0, "high": 48600.0, "low": 39650.0, "close": 47500.0, "volume": 9934661}, "trend_line": 28665.0, "activity_lines": {"activity_5": 42276.666667, "activity_10": 38025.454545, "activity_20": 33912.619048, "activity_30": 31560.322581}, "trend_signal": 1, "fair_value": 14249.423077, "relative_strength": 71.690713, "rate_of_change": 2.9571984423471105, "market_dynamics": 1.491294, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46800.0, "high": 47450.0, "low": 43900.0, "close": 45600.0, "volume": 13337091}, "trend_line": 29446.666667, "activity_lines": {"activity_5": 43970.0, "activity_10": 40049.090909, "activity_20": 35263.809524, "activity_30": 32652.903226}, "trend_signal": 1, "fair_value": 14488.717949, "relative_strength": 60.455152, "rate_of_change": 2.72690272806559, "market_dynamics": 1.576204, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45600.0, "high": 46750.0, "low": 42250.0, "close": 44650.0, "volume": 12473935}, "trend_line": 30123.333333, "activity_lines": {"activity_5": 44650.0, "activity_10": 41571.818182, "activity_20": 36427.142857, "activity_30": 33633.763441}, "trend_signal": 1, "fair_value": 14722.692308, "relative_strength": 45.739446, "rate_of_change": 2.297939775839951, "market_dynamics": 1.735685, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43750.0, "high": 46150.0, "low": 42700.0, "close": 42800.0, "volume": 5602412}, "trend_line": 30776.666667, "activity_lines": {"activity_5": 44396.666667, "activity_10": 42405.454545, "activity_20": 37330.952381, "activity_30": 34451.612903}, "trend_signal": 1, "fair_value": 14946.217949, "relative_strength": 35.585498, "rate_of_change": 2.1688613500295415, "market_dynamics": 1.520116, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42850.0, "high": 45300.0, "low": 41300.0, "close": 41950.0, "volume": 5579886}, "trend_line": 31420.0, "activity_lines": {"activity_5": 43573.333333, "activity_10": 42790.909091, "activity_20": 38082.142857, "activity_30": 35172.473118}, "trend_signal": 1, "fair_value": 15169.358974, "relative_strength": 33.13745, "rate_of_change": 2.090328169586367, "market_dynamics": 1.186406, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41800.0, "high": 50900.0, "low": 41150.0, "close": 48800.0, "volume": 13333470}, "trend_line": 32231.666667, "activity_lines": {"activity_5": 45006.666667, "activity_10": 44150.0, "activity_20": 39435.238095, "activity_30": 36293.763441}, "trend_signal": 1, "fair_value": 15435.512821, "relative_strength": 45.270022, "rate_of_change": 2.5832802896244473, "market_dynamics": 1.123669, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48800.0, "high": 48950.0, "low": 47000.0, "close": 47600.0, "volume": 1557030}, "trend_line": 33040.0, "activity_lines": {"activity_5": 45953.333333, "activity_10": 45051.818182, "activity_20": 40579.285714, "activity_30": 37285.268817}, "trend_signal": 1, "fair_value": 15696.923077, "relative_strength": 37.177838, "rate_of_change": 2.5078856186720273, "market_dynamics": 0.953973, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47500.0, "high": 49250.0, "low": 42100.0, "close": 46450.0, "volume": 10663752}, "trend_line": 33773.333333, "activity_lines": {"activity_5": 46383.333333, "activity_10": 45518.181818, "activity_20": 41521.428571, "activity_30": 38150.430108}, "trend_signal": 1, "fair_value": 15952.371795, "relative_strength": 27.328643, "rate_of_change": 2.2195318795399586, "market_dynamics": 1.029297, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46400.0, "high": 50900.0, "low": 45600.0, "close": 48900.0, "volume": 9464162}, "trend_line": 34705.0, "activity_lines": {"activity_5": 47510.0, "activity_10": 46310.909091, "activity_20": 42608.095238, "activity_30": 39126.344086}, "trend_signal": 1, "fair_value": 16223.846154, "relative_strength": 25.871766, "rate_of_change": 2.758586657153157, "market_dynamics": 1.197366, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50100.0, "high": 53200.0, "low": 47500.0, "close": 49400.0, "volume": 10314982}, "trend_line": 35610.0, "activity_lines": {"activity_5": 48396.666667, "activity_10": 47005.454545, "activity_20": 43643.571429, "activity_30": 40074.408602}, "trend_signal": 1, "fair_value": 16495.961538, "relative_strength": 20.472442, "rate_of_change": 2.6076934159343033, "market_dynamics": 1.002324, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49650.0, "high": 53900.0, "low": 41550.0, "close": 43650.0, "volume": 8525944}, "trend_line": 36268.333333, "activity_lines": {"activity_5": 46870.0, "activity_10": 46511.818182, "activity_20": 44035.952381, "activity_30": 40593.11828}, "trend_signal": 1, "fair_value": 16730.833333, "relative_strength": 9.495774, "rate_of_change": 1.848731628755974, "market_dynamics": 0.66072, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43850.0, "high": 45300.0, "low": 40600.0, "close": 41400.0, "volume": 7035561}, "trend_line": 36810.0, "activity_lines": {"activity_5": 44936.666667, "activity_10": 45679.090909, "activity_20": 44147.857143, "activity_30": 40924.193548}, "trend_signal": 1, "fair_value": 16947.24359, "relative_strength": 1.644983, "rate_of_change": 1.4934975424060732, "market_dynamics": 0.181059, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41900.0, "high": 43600.0, "low": 39400.0, "close": 41700.0, "volume": 4662711}, "trend_line": 37295.0, "activity_lines": {"activity_5": 43516.666667, "activity_10": 44977.272727, "activity_20": 44222.380952, "activity_30": 41239.677419}, "trend_signal": 1, "fair_value": 17164.102564, "relative_strength": 5.756703, "rate_of_change": 1.3175767454496061, "market_dynamics": -0.374187, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41850.0, "high": 45700.0, "low": 41700.0, "close": 42200.0, "volume": 4357975}, "trend_line": 37776.666667, "activity_lines": {"activity_5": 42580.0, "activity_10": 44420.0, "activity_20": 44266.190476, "activity_30": 41556.129032}, "trend_signal": 1, "fair_value": 17388.205128, "relative_strength": 4.205987, "rate_of_change": 1.2915046708674023, "market_dynamics": -0.84867, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42250.0, "high": 44000.0, "low": 40750.0, "close": 43100.0, "volume": 3047953}, "trend_line": 38168.333333, "activity_lines": {"activity_5": 42390.0, "activity_10": 44037.272727, "activity_20": 44321.666667, "activity_30": 41899.569892}, "trend_signal": 1, "fair_value": 17616.858974, "relative_strength": 1.090847, "rate_of_change": 1.0367951980849255, "market_dynamics": -1.010567, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43550.0, "high": 47250.0, "low": 41800.0, "close": 46150.0, "volume": 6041281}, "trend_line": 38743.333333, "activity_lines": {"activity_5": 43636.666667, "activity_10": 44188.181818, "activity_20": 44590.952381, "activity_30": 42414.516129}, "trend_signal": 1, "fair_value": 17863.589744, "relative_strength": 5.63944, "rate_of_change": 1.5064844330073488, "market_dynamics": -0.940131, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45700.0, "high": 45700.0, "low": 39450.0, "close": 42250.0, "volume": 4024834}, "trend_line": 39211.666667, "activity_lines": {"activity_5": 43416.666667, "activity_10": 43678.181818, "activity_20": 44438.809524, "activity_30": 42640.752688}, "trend_signal": 1, "fair_value": 18086.987179, "relative_strength": -0.406677, "rate_of_change": 1.2088101196008554, "market_dynamics": -0.929438, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43300.0, "high": 49200.0, "low": 42250.0, "close": 42900.0, "volume": 6500393}, "trend_line": 39715.0, "activity_lines": {"activity_5": 43356.666667, "activity_10": 43383.636364, "activity_20": 44314.761905, "activity_30": 42878.709677}, "trend_signal": 1, "fair_value": 18314.423077, "relative_strength": -2.01179, "rate_of_change": 1.2836315713751612, "market_dynamics": -0.835973, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42500.0, "high": 43400.0, "low": 41400.0, "close": 42050.0, "volume": 1990067}, "trend_line": 40178.333333, "activity_lines": {"activity_5": 42933.333333, "activity_10": 42999.090909, "activity_20": 44095.47619, "activity_30": 43029.354839}, "trend_signal": 1, "fair_value": 18539.935897, "relative_strength": -8.337987, "rate_of_change": 1.166645682991319, "market_dynamics": -0.815531, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41550.0, "high": 49900.0, "low": 41300.0, "close": 49700.0, "volume": 6534322}, "trend_line": 40856.666667, "activity_lines": {"activity_5": 45070.0, "activity_10": 44130.0, "activity_20": 44587.857143, "activity_30": 43643.655914}, "trend_signal": 1, "fair_value": 18813.397436, "relative_strength": 1.447562, "rate_of_change": 1.688306302747641, "market_dynamics": -0.689407, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50500.0, "high": 56800.0, "low": 48900.0, "close": 53000.0, "volume": 8924982}, "trend_line": 41631.666667, "activity_lines": {"activity_5": 47866.666667, "activity_10": 45855.454545, "activity_20": 45355.714286, "activity_30": 44427.096774}, "trend_signal": 1, "fair_value": 19110.192308, "relative_strength": 2.254694, "rate_of_change": 1.8968752549408756, "market_dynamics": -0.288961, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53700.0, "high": 56200.0, "low": 51200.0, "close": 53500.0, "volume": 4544424}, "trend_line": 42496.666667, "activity_lines": {"activity_5": 50373.333333, "activity_10": 47501.818182, "activity_20": 46145.0, "activity_30": 45192.795699}, "trend_signal": 1, "fair_value": 19405.192308, "relative_strength": -0.159173, "rate_of_change": 2.0777453060404523, "market_dynamics": -0.022783, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54100.0, "high": 59100.0, "low": 52500.0, "close": 54400.0, "volume": 4693534}, "trend_line": 43468.333333, "activity_lines": {"activity_5": 52430.0, "activity_10": 49091.818182, "activity_20": 46982.380952, "activity_30": 45960.752688}, "trend_signal": 1, "fair_value": 19705.320513, "relative_strength": -3.267211, "rate_of_change": 2.286453837930151, "market_dynamics": 0.350213, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54100.0, "high": 59900.0, "low": 51600.0, "close": 53000.0, "volume": 4068641}, "trend_line": 44346.666667, "activity_lines": {"activity_5": 53253.333333, "activity_10": 50196.363636, "activity_20": 47640.0, "activity_30": 46575.698925}, "trend_signal": 1, "fair_value": 19994.487179, "relative_strength": -3.53373, "rate_of_change": 2.0206280449524114, "market_dynamics": 0.472552, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54600.0, "high": 56900.0, "low": 53000.0, "close": 54000.0, "volume": 2450078}, "trend_line": 45246.666667, "activity_lines": {"activity_5": 53680.0, "activity_10": 51286.363636, "activity_20": 48344.285714, "activity_30": 47198.494624}, "trend_signal": 1, "fair_value": 20290.512821, "relative_strength": -9.237498, "rate_of_change": 2.0294648225944867, "market_dynamics": 0.480042, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55000.0, "high": 58400.0, "low": 54600.0, "close": 57400.0, "volume": 1298538}, "trend_line": 45971.666667, "activity_lines": {"activity_5": 54953.333333, "activity_10": 52796.363636, "activity_20": 49315.0, "activity_30": 47982.580645}, "trend_signal": 1, "fair_value": 20609.294872, "relative_strength": -8.716565, "rate_of_change": 1.602327979949887, "market_dynamics": 0.594487, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57600.0, "high": 57600.0, "low": 53400.0, "close": 54000.0, "volume": 2575007}, "trend_line": 46600.0, "activity_lines": {"activity_5": 54800.0, "activity_10": 53483.636364, "activity_20": 49920.952381, "activity_30": 48500.537634}, "trend_signal": 1, "fair_value": 20906.666667, "relative_strength": -20.072637, "rate_of_change": 1.3667838878920635, "market_dynamics": 0.578769, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54200.0, "high": 56600.0, "low": 42300.0, "close": 48400.0, "volume": 3476200}, "trend_line": 46883.333333, "activity_lines": {"activity_5": 52746.666667, "activity_10": 52939.090909, "activity_20": 49963.095238, "activity_30": 48616.666667}, "trend_signal": 1, "fair_value": 21169.615385, "relative_strength": -19.780639, "rate_of_change": 0.6080114442060135, "market_dynamics": 0.459811, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45650.0, "high": 51300.0, "low": 44950.0, "close": 49650.0, "volume": 1877544}, "trend_line": 47255.0, "activity_lines": {"activity_5": 51510.0, "activity_10": 52521.818182, "activity_20": 50115.0, "activity_30": 48795.16129}, "trend_signal": 1, "fair_value": 21443.910256, "relative_strength": -16.237232, "rate_of_change": 0.7927479566355637, "market_dynamics": 0.234642, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49500.0, "high": 51000.0, "low": 48400.0, "close": 49050.0, "volume": 1173413}, "trend_line": 47505.0, "activity_lines": {"activity_5": 50296.666667, "activity_10": 51857.272727, "activity_20": 50206.190476, "activity_30": 48910.967742}, "trend_signal": 1, "fair_value": 21712.948718, "relative_strength": -21.349881, "rate_of_change": 0.5290445455507353, "market_dynamics": -0.107727, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46700.0, "high": 53300.0, "low": 45150.0, "close": 46650.0, "volume": 2747882}, "trend_line": 47476.666667, "activity_lines": {"activity_5": 48613.333333, "activity_10": 50768.181818, "activity_20": 50070.47619, "activity_30": 48855.806452}, "trend_signal": 1, "fair_value": 21964.230769, "relative_strength": -20.544904, "rate_of_change": -0.05964284391117211, "market_dynamics": -0.389214, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43750.0, "high": 46850.0, "low": 42850.0, "close": 45700.0, "volume": 2243451}, "trend_line": 47480.0, "activity_lines": {"activity_5": 47330.0, "activity_10": 49621.818182, "activity_20": 49830.0, "activity_30": 48741.182796}, "trend_signal": 0, "fair_value": 22209.807692, "relative_strength": -21.197862, "rate_of_change": 0.007020992066233748, "market_dynamics": -0.610618, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45500.0, "high": 47000.0, "low": 43450.0, "close": 45750.0, "volume": 1625442}, "trend_line": 47516.666667, "activity_lines": {"activity_5": 46616.666667, "activity_10": 48626.363636, "activity_20": 49573.809524, "activity_30": 48629.569892}, "trend_signal": 0, "fair_value": 22453.461538, "relative_strength": -27.3347, "rate_of_change": 0.07722549915753514, "market_dynamics": -0.798588, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45200.0, "high": 59900.0, "low": 44400.0, "close": 56100.0, "volume": 6879145}, "trend_line": 47960.0, "activity_lines": {"activity_5": 49530.0, "activity_10": 49670.0, "activity_20": 50284.047619, "activity_30": 49183.333333}, "trend_signal": 1, "fair_value": 22762.24359, "relative_strength": -15.527099, "rate_of_change": 0.9330059621120147, "market_dynamics": -0.617264, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55600.0, "high": 79600.0, "low": 53700.0, "close": 76000.0, "volume": 13946580}, "trend_line": 49095.0, "activity_lines": {"activity_5": 58646.666667, "activity_10": 54275.454545, "activity_20": 52823.333333, "activity_30": 50992.365591}, "trend_signal": 1, "fair_value": 23199.615385, "relative_strength": 9.213449, "rate_of_change": 2.366555462885738, "market_dynamics": -0.092859, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81200.0, "high": 94400.0, "low": 78900.0, "close": 88000.0, "volume": 9215754}, "trend_line": 50401.666667, "activity_lines": {"activity_5": 69966.666667, "activity_10": 60662.727273, "activity_20": 56348.809524, "activity_30": 53502.365591}, "trend_signal": 1, "fair_value": 23714.166667, "relative_strength": 23.544372, "rate_of_change": 2.6615066035237755, "market_dynamics": 0.606237, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89900.0, "high": 90500.0, "low": 77500.0, "close": 79400.0, "volume": 5474511}, "trend_line": 51461.666667, "activity_lines": {"activity_5": 75663.333333, "activity_10": 64930.0, "activity_20": 58855.952381, "activity_30": 55373.225806}, "trend_signal": 1, "fair_value": 24173.269231, "relative_strength": -1.620428, "rate_of_change": 2.1031050560358246, "market_dynamics": 1.185152, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79600.0, "high": 80500.0, "low": 70100.0, "close": 71600.0, "volume": 4778578}, "trend_line": 52300.0, "activity_lines": {"activity_5": 76513.333333, "activity_10": 67317.272727, "activity_20": 60443.333333, "activity_30": 56672.473118}, "trend_signal": 1, "fair_value": 24582.179487, "relative_strength": -10.997874, "rate_of_change": 1.629044271777515, "market_dynamics": 1.331048, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70500.0, "high": 76100.0, "low": 63000.0, "close": 74800.0, "volume": 4551989}, "trend_line": 53163.333333, "activity_lines": {"activity_5": 76706.666667, "activity_10": 69864.545455, "activity_20": 62198.809524, "activity_30": 58124.086022}, "trend_signal": 1, "fair_value": 25006.217949, "relative_strength": -11.005751, "rate_of_change": 1.6507329502868113, "market_dynamics": 1.166572, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 80700.0, "low": 63500.0, "close": 64200.0, "volume": 4962848}, "trend_line": 53656.666667, "activity_lines": {"activity_5": 72120.0, "activity_10": 70027.272727, "activity_20": 62788.809524, "activity_30": 58836.129032}, "trend_signal": 1, "fair_value": 25361.153846, "relative_strength": -28.931927, "rate_of_change": 0.9279578669567156, "market_dynamics": 0.747195, "expectation": {"probability": 51.4682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/522a30a2-891b-45c8-8985-133c2fff6c11/", "share_image": "https://sharemaestro.com/terminal/522a30a2-891b-45c8-8985-133c2fff6c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}