{"ticker": {"uuid": "522c991b-8088-4a58-9906-5fb39005e63f", "symbol": "DBEU", "name": "DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBEU rose 5.82%, moving from 50.67 to 53.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 62.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.62"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.31, "high": 54.5, "low": 52.89, "close": 53.62, "volume": 124643}, "trend_line": 50.509283, "activity_lines": {"activity_5": 53.645333, "activity_10": 52.996793, "activity_20": 51.903845, "activity_30": 51.292962}, "trend_signal": 1, "fair_value": 42.009549, "relative_strength": -0.131548, "rate_of_change": 0.4249780567015765, "market_dynamics": 1.074717, "expectation": {"probability": 62.7927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.052439, "high": 34.730916, "low": 34.042152, "close": 34.690625, "volume": 131249}, "trend_line": 33.635791, "activity_lines": {"activity_5": 34.185246, "activity_10": 34.177757, "activity_20": 34.181534, "activity_30": 33.99115}, "trend_signal": 1, "fair_value": 30.061377, "relative_strength": -3.964883, "rate_of_change": 0.37426919641477224, "market_dynamics": -0.735398, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.614424, "high": 35.060296, "low": 34.347719, "close": 34.919229, "volume": 210656}, "trend_line": 33.778762, "activity_lines": {"activity_5": 34.468854, "activity_10": 34.301899, "activity_20": 34.274299, "activity_30": 34.073952}, "trend_signal": 1, "fair_value": 30.134746, "relative_strength": -4.362378, "rate_of_change": 0.42505615521276974, "market_dynamics": -0.779695, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.071631, "high": 35.071631, "low": 33.957855, "close": 34.042914, "volume": 291242}, "trend_line": 33.838278, "activity_lines": {"activity_5": 34.373996, "activity_10": 34.264154, "activity_20": 34.273322, "activity_30": 34.090994}, "trend_signal": 1, "fair_value": 30.198978, "relative_strength": -4.683102, "rate_of_change": 0.17619355025504524, "market_dynamics": -0.70061, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.214367, "high": 34.743013, "low": 34.10959, "close": 34.300093, "volume": 242031}, "trend_line": 33.882072, "activity_lines": {"activity_5": 34.396615, "activity_10": 34.278294, "activity_20": 34.286261, "activity_30": 34.120789}, "trend_signal": 1, "fair_value": 30.263128, "relative_strength": -3.792274, "rate_of_change": 0.12942147942634175, "market_dynamics": -0.628258, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.252468, "high": 34.376295, "low": 33.233276, "close": 33.564275, "volume": 174841}, "trend_line": 33.90409, "activity_lines": {"activity_5": 34.111971, "activity_10": 34.158931, "activity_20": 34.219854, "activity_30": 34.100286}, "trend_signal": 1, "fair_value": 30.323287, "relative_strength": -3.957355, "rate_of_change": 0.06498421938302844, "market_dynamics": -0.791085, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.661908, "high": 33.966713, "low": 33.543034, "close": 33.919087, "volume": 94463}, "trend_line": 33.934878, "activity_lines": {"activity_5": 33.983858, "activity_10": 34.113901, "activity_20": 34.18728, "activity_30": 34.101253}, "trend_signal": 1, "fair_value": 30.384379, "relative_strength": -3.772856, "rate_of_change": 0.09080910297253561, "market_dynamics": -1.02644, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.204842, "high": 34.528697, "low": 34.142928, "close": 34.331526, "volume": 129388}, "trend_line": 33.958328, "activity_lines": {"activity_5": 34.04466, "activity_10": 34.154403, "activity_20": 34.193212, "activity_30": 34.126843}, "trend_signal": 1, "fair_value": 30.449903, "relative_strength": -5.057918, "rate_of_change": 0.06910294476380309, "market_dynamics": -1.008948, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.309619, "high": 34.309619, "low": 33.92385, "close": 34.023864, "volume": 97985}, "trend_line": 33.980079, "activity_lines": {"activity_5": 34.042089, "activity_10": 34.1261, "activity_20": 34.170072, "activity_30": 34.131071}, "trend_signal": 1, "fair_value": 30.511556, "relative_strength": -4.757339, "rate_of_change": 0.0640520345995888, "market_dynamics": -1.101175, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.185792, "high": 34.70015, "low": 33.842886, "close": 34.500122, "volume": 172341}, "trend_line": 33.998453, "activity_lines": {"activity_5": 34.19954, "activity_10": 34.193394, "activity_20": 34.194901, "activity_30": 34.164623}, "trend_signal": 1, "fair_value": 30.576094, "relative_strength": -3.335034, "rate_of_change": 0.054072858394456164, "market_dynamics": -0.920757, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.338194, "high": 34.652524, "low": 33.947663, "close": 34.012434, "volume": 123579}, "trend_line": 34.018296, "activity_lines": {"activity_5": 34.181093, "activity_10": 34.151475, "activity_20": 34.173061, "activity_30": 34.165525}, "trend_signal": 1, "fair_value": 30.641136, "relative_strength": -1.883392, "rate_of_change": 0.05836442028701015, "market_dynamics": -0.875384, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.757159, "high": 34.100065, "low": 33.376153, "close": 33.757159, "volume": 295165}, "trend_line": 34.009154, "activity_lines": {"activity_5": 34.047677, "activity_10": 34.065428, "activity_20": 34.128963, "activity_30": 34.148677}, "trend_signal": 1, "fair_value": 30.703258, "relative_strength": -1.978233, "rate_of_change": -0.02687377404205401, "market_dynamics": -0.858219, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.671433, "high": 33.671433, "low": 33.014197, "close": 33.576181, "volume": 243849}, "trend_line": 34.036375, "activity_lines": {"activity_5": 33.86473, "activity_10": 33.963448, "activity_20": 34.070813, "activity_30": 34.120743}, "trend_signal": 0, "fair_value": 30.761091, "relative_strength": -2.972999, "rate_of_change": 0.08004021505503275, "market_dynamics": -0.864344, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.423779, "high": 34.128641, "low": 33.223751, "close": 33.721631, "volume": 168981}, "trend_line": 34.099698, "activity_lines": {"activity_5": 33.780623, "activity_10": 33.912333, "activity_20": 34.03224, "activity_30": 34.100437}, "trend_signal": 0, "fair_value": 30.821365, "relative_strength": -2.980695, "rate_of_change": 0.18604507677447116, "market_dynamics": -0.917327, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.738109, "high": 33.88813, "low": 32.537939, "close": 32.537939, "volume": 100124}, "trend_line": 34.10584, "activity_lines": {"activity_5": 33.322101, "activity_10": 33.651842, "activity_20": 33.883808, "activity_30": 33.999679}, "trend_signal": 0, "fair_value": 30.875503, "relative_strength": -4.08614, "rate_of_change": 0.018011889724079345, "market_dynamics": -1.007437, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.461738, "high": 32.880845, "low": 32.185508, "close": 32.233134, "volume": 78756}, "trend_line": 34.061177, "activity_lines": {"activity_5": 32.892789, "activity_10": 33.367972, "activity_20": 33.714811, "activity_30": 33.878859}, "trend_signal": 0, "fair_value": 30.936792, "relative_strength": -2.587026, "rate_of_change": -0.1309541122576072, "market_dynamics": -1.181457, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.633191, "high": 33.652287, "low": 32.480788, "close": 33.433304, "volume": 185226}, "trend_line": 34.050408, "activity_lines": {"activity_5": 32.982154, "activity_10": 33.326517, "activity_20": 33.669028, "activity_30": 33.838351}, "trend_signal": 0, "fair_value": 30.995832, "relative_strength": -4.452197, "rate_of_change": -0.031616640845979455, "market_dynamics": -1.166585, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.48093, "high": 33.823836, "low": 33.328527, "close": 33.700008, "volume": 119422}, "trend_line": 34.027749, "activity_lines": {"activity_5": 33.182011, "activity_10": 33.342385, "activity_20": 33.65372, "activity_30": 33.815744}, "trend_signal": 0, "fair_value": 31.047086, "relative_strength": -4.92512, "rate_of_change": -0.06654545813370966, "market_dynamics": -1.174806, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.576181, "high": 34.547748, "low": 33.576181, "close": 34.442971, "volume": 134698}, "trend_line": 34.023437, "activity_lines": {"activity_5": 33.621267, "activity_10": 33.504821, "activity_20": 33.708807, "activity_30": 33.842533}, "trend_signal": 0, "fair_value": 31.101965, "relative_strength": -4.950413, "rate_of_change": -0.01267201071689685, "market_dynamics": -0.862075, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.462021, "high": 34.766826, "low": 34.40487, "close": 34.766826, "volume": 78696}, "trend_line": 34.033893, "activity_lines": {"activity_5": 34.120385, "activity_10": 33.718518, "activity_20": 33.7951, "activity_30": 33.890494}, "trend_signal": 0, "fair_value": 31.156825, "relative_strength": -4.933512, "rate_of_change": 0.030731757053227164, "market_dynamics": -0.40603, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.662049, "high": 35.100207, "low": 34.36677, "close": 35.004955, "volume": 3223985}, "trend_line": 34.052593, "activity_lines": {"activity_5": 34.550287, "activity_10": 33.970663, "activity_20": 33.897422, "activity_30": 33.953143}, "trend_signal": 0, "fair_value": 31.212423, "relative_strength": -5.004358, "rate_of_change": 0.05494522768818308, "market_dynamics": 0.154152, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.128782, "high": 35.595515, "low": 34.938374, "close": 35.576465, "volume": 212320}, "trend_line": 34.090954, "activity_lines": {"activity_5": 34.985905, "activity_10": 34.308673, "activity_20": 34.050046, "activity_30": 34.051457}, "trend_signal": 0, "fair_value": 31.272411, "relative_strength": -3.603739, "rate_of_change": 0.11265221417940732, "market_dynamics": 0.603936, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.509788, "high": 35.9288, "low": 35.446541, "close": 35.719342, "volume": 119985}, "trend_line": 34.122312, "activity_lines": {"activity_5": 35.326271, "activity_10": 34.639582, "activity_20": 34.212059, "activity_30": 34.156514}, "trend_signal": 1, "fair_value": 31.331829, "relative_strength": -5.37219, "rate_of_change": 0.0919833454939317, "market_dynamics": 0.906579, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.824119, "high": 36.024052, "low": 35.633616, "close": 35.852694, "volume": 170531}, "trend_line": 34.173242, "activity_lines": {"activity_5": 35.576465, "activity_10": 34.955771, "activity_20": 34.382962, "activity_30": 34.268152}, "trend_signal": 1, "fair_value": 31.392215, "relative_strength": -5.74292, "rate_of_change": 0.14925717811853145, "market_dynamics": 1.048732, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.928895, "high": 36.099777, "low": 35.814594, "close": 35.97995, "volume": 115444}, "trend_line": 34.228719, "activity_lines": {"activity_5": 35.775096, "activity_10": 35.25635, "activity_20": 34.557367, "activity_30": 34.384714}, "trend_signal": 1, "fair_value": 31.453868, "relative_strength": -5.611654, "rate_of_change": 0.16234046509253122, "market_dynamics": 1.007358, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.91937, "high": 36.062248, "low": 35.564939, "close": 35.700292, "volume": 328186}, "trend_line": 34.281913, "activity_lines": {"activity_5": 35.799633, "activity_10": 35.4435, "activity_20": 34.697138, "activity_30": 34.479654}, "trend_signal": 1, "fair_value": 31.506443, "relative_strength": -4.681104, "rate_of_change": 0.1554075102839953, "market_dynamics": 0.992929, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.805068, "high": 36.039292, "low": 35.517409, "close": 35.855075, "volume": 1112853}, "trend_line": 34.327116, "activity_lines": {"activity_5": 35.829408, "activity_10": 35.595754, "activity_20": 34.841479, "activity_30": 34.581148}, "trend_signal": 1, "fair_value": 31.562608, "relative_strength": -5.827446, "rate_of_change": 0.13185670239579003, "market_dynamics": 1.026673, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.576465, "high": 35.643045, "low": 35.081156, "close": 35.518171, "volume": 139459}, "trend_line": 34.390262, "activity_lines": {"activity_5": 35.728308, "activity_10": 35.64272, "activity_20": 34.944515, "activity_30": 34.65799}, "trend_signal": 1, "fair_value": 31.615992, "relative_strength": -7.584682, "rate_of_change": 0.18395370004285608, "market_dynamics": 0.934397, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.58599, "high": 36.426013, "low": 35.458162, "close": 36.389342, "volume": 225542}, "trend_line": 34.452601, "activity_lines": {"activity_5": 35.93101, "activity_10": 35.815023, "activity_20": 35.124869, "activity_30": 34.786963}, "trend_signal": 1, "fair_value": 31.6814, "relative_strength": -6.105844, "rate_of_change": 0.18126933723273606, "market_dynamics": 0.943984, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.386103, "high": 36.624137, "low": 36.262276, "close": 36.433729, "volume": 519644}, "trend_line": 34.554717, "activity_lines": {"activity_5": 36.112731, "activity_10": 35.960008, "activity_20": 35.298186, "activity_30": 34.914778}, "trend_signal": 1, "fair_value": 31.740888, "relative_strength": -7.106612, "rate_of_change": 0.29639561901290185, "market_dynamics": 1.036036, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.405153, "high": 36.671762, "low": 36.279802, "close": 36.567081, "volume": 220142}, "trend_line": 34.635681, "activity_lines": {"activity_5": 36.308651, "activity_10": 36.098932, "activity_20": 35.474996, "activity_30": 35.044608}, "trend_signal": 1, "fair_value": 31.799245, "relative_strength": -7.815675, "rate_of_change": 0.2343066505218422, "market_dynamics": 1.074528, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.614707, "high": 37.11954, "low": 36.100348, "close": 36.957612, "volume": 139164}, "trend_line": 34.711247, "activity_lines": {"activity_5": 36.576962, "activity_10": 36.280459, "activity_20": 35.676834, "activity_30": 35.19441}, "trend_signal": 1, "fair_value": 31.86067, "relative_strength": -6.27345, "rate_of_change": 0.21817385372039322, "market_dynamics": 1.310587, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.043339, "high": 37.571128, "low": 36.938562, "close": 37.423107, "volume": 203447}, "trend_line": 34.794709, "activity_lines": {"activity_5": 36.926935, "activity_10": 36.521509, "activity_20": 35.907765, "activity_30": 35.369369}, "trend_signal": 1, "fair_value": 31.92779, "relative_strength": -6.37994, "rate_of_change": 0.2404465618881317, "market_dynamics": 1.463785, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.443396, "high": 37.671904, "low": 37.239652, "close": 37.614848, "volume": 292197}, "trend_line": 34.913774, "activity_lines": {"activity_5": 37.213826, "activity_10": 36.766444, "activity_20": 36.138638, "activity_30": 35.551313}, "trend_signal": 1, "fair_value": 31.992582, "relative_strength": -6.540463, "rate_of_change": 0.3421928316744914, "market_dynamics": 1.58621, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.481496, "high": 38.224458, "low": 37.348144, "close": 37.891078, "volume": 214287}, "trend_line": 35.033473, "activity_lines": {"activity_5": 37.511094, "activity_10": 37.029564, "activity_20": 36.377279, "activity_30": 35.743397}, "trend_signal": 1, "fair_value": 32.054399, "relative_strength": -5.364653, "rate_of_change": 0.3428417678363967, "market_dynamics": 1.701182, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.910128, "high": 38.500688, "low": 37.786301, "close": 38.281609, "volume": 114838}, "trend_line": 35.190718, "activity_lines": {"activity_5": 37.841382, "activity_10": 37.328941, "activity_20": 36.627623, "activity_30": 35.952954}, "trend_signal": 1, "fair_value": 32.119228, "relative_strength": -4.153328, "rate_of_change": 0.44884216874529137, "market_dynamics": 1.724062, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.233984, "high": 38.816542, "low": 38.138732, "close": 38.767392, "volume": 1669728}, "trend_line": 35.352328, "activity_lines": {"activity_5": 38.219296, "activity_10": 37.66971, "activity_20": 36.895429, "activity_30": 36.183708}, "trend_signal": 1, "fair_value": 32.184743, "relative_strength": -4.856295, "rate_of_change": 0.45924041674853905, "market_dynamics": 1.786818, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.786443, "high": 39.129348, "low": 38.700716, "close": 39.100773, "volume": 2015373}, "trend_line": 35.511303, "activity_lines": {"activity_5": 38.587684, "activity_10": 38.018142, "activity_20": 37.169586, "activity_30": 36.425543}, "trend_signal": 1, "fair_value": 32.250418, "relative_strength": -4.180173, "rate_of_change": 0.44968750007071134, "market_dynamics": 1.809964, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.586414, "high": 39.348427, "low": 38.443537, "close": 38.586414, "volume": 239668}, "trend_line": 35.663388, "activity_lines": {"activity_5": 38.672776, "activity_10": 38.207916, "activity_20": 37.369038, "activity_30": 36.623937}, "trend_signal": 1, "fair_value": 32.310339, "relative_strength": -4.375875, "rate_of_change": 0.42827209128316013, "market_dynamics": 1.685832, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.795968, "high": 38.891124, "low": 38.238365, "close": 38.310185, "volume": 104237}, "trend_line": 35.79039, "activity_lines": {"activity_5": 38.60102, "activity_10": 38.307519, "activity_20": 37.522452, "activity_30": 36.794698}, "trend_signal": 1, "fair_value": 32.365927, "relative_strength": -3.423253, "rate_of_change": 0.35611310961259346, "market_dynamics": 1.565899, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.786443, "high": 38.862644, "low": 37.948229, "close": 38.157782, "volume": 98215}, "trend_line": 35.928568, "activity_lines": {"activity_5": 38.450522, "activity_10": 38.345296, "activity_20": 37.644479, "activity_30": 36.947433}, "trend_signal": 1, "fair_value": 32.422055, "relative_strength": -0.561597, "rate_of_change": 0.38607570356175597, "market_dynamics": 1.273058, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.57508, "high": 39.114299, "low": 38.367336, "close": 39.072198, "volume": 99495}, "trend_line": 36.105736, "activity_lines": {"activity_5": 38.613085, "activity_10": 38.520408, "activity_20": 37.838579, "activity_30": 37.150248}, "trend_signal": 1, "fair_value": 32.484779, "relative_strength": -0.626297, "rate_of_change": 0.49311177667866357, "market_dynamics": 1.125142, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.072198, "high": 39.095344, "low": 38.453062, "close": 38.967421, "volume": 152244}, "trend_line": 36.285444, "activity_lines": {"activity_5": 38.720402, "activity_10": 38.638023, "activity_20": 38.006054, "activity_30": 37.334873}, "trend_signal": 1, "fair_value": 32.542935, "relative_strength": -1.272075, "rate_of_change": 0.49772700935939374, "market_dynamics": 1.006132, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.072198, "high": 40.328756, "low": 39.036764, "close": 40.256079, "volume": 713429}, "trend_line": 36.503259, "activity_lines": {"activity_5": 39.266161, "activity_10": 38.961861, "activity_20": 38.280791, "activity_30": 37.591043}, "trend_signal": 1, "fair_value": 32.60973, "relative_strength": 0.311881, "rate_of_change": 0.6002820304472549, "market_dynamics": 1.095579, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.234267, "high": 40.624513, "low": 40.139015, "close": 40.520022, "volume": 153946}, "trend_line": 36.769329, "activity_lines": {"activity_5": 39.788591, "activity_10": 39.285667, "activity_20": 38.559697, "activity_30": 37.850189}, "trend_signal": 1, "fair_value": 32.678008, "relative_strength": -0.479719, "rate_of_change": 0.7288938228775659, "market_dynamics": 1.255084, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.586698, "high": 40.662899, "low": 40.12949, "close": 40.415245, "volume": 168949}, "trend_line": 37.042066, "activity_lines": {"activity_5": 40.128773, "activity_10": 39.542623, "activity_20": 38.807005, "activity_30": 38.085409}, "trend_signal": 1, "fair_value": 32.744089, "relative_strength": -0.571667, "rate_of_change": 0.7417513656558686, "market_dynamics": 1.254484, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.319993, "high": 40.319993, "low": 39.70362, "close": 40.300943, "volume": 146249}, "trend_line": 37.270987, "activity_lines": {"activity_5": 40.280356, "activity_10": 39.740003, "activity_20": 39.020975, "activity_30": 38.295659}, "trend_signal": 1, "fair_value": 32.807799, "relative_strength": -0.340358, "rate_of_change": 0.6180027863456636, "market_dynamics": 1.305235, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.462871, "high": 40.75815, "low": 39.960419, "close": 40.453345, "volume": 162304}, "trend_line": 37.496098, "activity_lines": {"activity_5": 40.400824, "activity_10": 39.93721, "activity_20": 39.228289, "activity_30": 38.500973}, "trend_signal": 1, "fair_value": 32.869606, "relative_strength": -1.089957, "rate_of_change": 0.603984541648992, "market_dynamics": 1.146778, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.243792, "high": 40.481921, "low": 39.358048, "close": 39.637039, "volume": 100820}, "trend_line": 37.669234, "activity_lines": {"activity_5": 40.150128, "activity_10": 39.961406, "activity_20": 39.334358, "activity_30": 38.639098}, "trend_signal": 1, "fair_value": 32.928609, "relative_strength": -4.500088, "rate_of_change": 0.46174404600713254, "market_dynamics": 0.726944, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.586556, "high": 40.072339, "low": 39.345474, "close": 39.757199, "volume": 146086}, "trend_line": 37.83558, "activity_lines": {"activity_5": 39.980754, "activity_10": 39.988346, "activity_20": 39.436406, "activity_30": 38.773805}, "trend_signal": 1, "fair_value": 32.98572, "relative_strength": -4.686375, "rate_of_change": 0.4415964497711772, "market_dynamics": 0.288377, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.91924, "high": 40.195663, "low": 39.468767, "close": 39.623754, "volume": 563470}, "trend_line": 37.98954, "activity_lines": {"activity_5": 39.817754, "activity_10": 39.964715, "activity_20": 39.509919, "activity_30": 38.889171}, "trend_signal": 1, "fair_value": 33.042478, "relative_strength": -4.808494, "rate_of_change": 0.40691856712649277, "market_dynamics": -0.087928, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.938304, "high": 40.290981, "low": 39.444842, "close": 40.186131, "volume": 347940}, "trend_line": 38.143195, "activity_lines": {"activity_5": 39.894979, "activity_10": 40.016679, "activity_20": 39.622436, "activity_30": 39.030887}, "trend_signal": 1, "fair_value": 33.102813, "relative_strength": -5.158925, "rate_of_change": 0.40446659791090006, "market_dynamics": -0.374138, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.23379, "high": 40.700754, "low": 39.547595, "close": 40.500681, "volume": 174736}, "trend_line": 38.302573, "activity_lines": {"activity_5": 40.084709, "activity_10": 40.105582, "activity_20": 39.749537, "activity_30": 39.182983}, "trend_signal": 1, "fair_value": 33.167059, "relative_strength": -5.216924, "rate_of_change": 0.41784124271709233, "market_dynamics": -0.343357, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.433958, "high": 40.433958, "low": 39.414054, "close": 39.537968, "volume": 121755}, "trend_line": 38.425416, "activity_lines": {"activity_5": 39.950378, "activity_10": 39.991568, "activity_20": 39.770295, "activity_30": 39.262686}, "trend_signal": 1, "fair_value": 33.221976, "relative_strength": -5.478293, "rate_of_change": 0.3207173575519222, "market_dynamics": -0.469949, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.966899, "high": 40.10797, "low": 39.128099, "close": 39.719072, "volume": 138450}, "trend_line": 38.550053, "activity_lines": {"activity_5": 39.883019, "activity_10": 39.923539, "activity_20": 39.799143, "activity_30": 39.346148}, "trend_signal": 1, "fair_value": 33.278168, "relative_strength": -4.141844, "rate_of_change": 0.3243608345059944, "market_dynamics": -0.570918, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.804858, "high": 40.290886, "low": 38.317895, "close": 38.527595, "volume": 1340101}, "trend_line": 38.644296, "activity_lines": {"activity_5": 39.421044, "activity_10": 39.65344, "activity_20": 39.705813, "activity_30": 39.344699}, "trend_signal": 1, "fair_value": 33.323221, "relative_strength": -4.884492, "rate_of_change": 0.24446918399826517, "market_dynamics": -0.727169, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.269396, "high": 38.889804, "low": 37.269396, "close": 38.822986, "volume": 134196}, "trend_line": 38.743227, "activity_lines": {"activity_5": 39.13061, "activity_10": 39.47137, "activity_20": 39.639444, "activity_30": 39.356227}, "trend_signal": 1, "fair_value": 33.367296, "relative_strength": -4.04497, "rate_of_change": 0.2560041461228853, "market_dynamics": -1.001017, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.81355, "high": 39.833454, "low": 38.575254, "close": 39.614222, "volume": 159452}, "trend_line": 38.879762, "activity_lines": {"activity_5": 39.194797, "activity_10": 39.460033, "activity_20": 39.648166, "activity_30": 39.41242}, "trend_signal": 1, "fair_value": 33.419033, "relative_strength": -5.699696, "rate_of_change": 0.35240998381472477, "market_dynamics": -1.018037, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.938304, "high": 40.186131, "low": 39.547499, "close": 40.176599, "volume": 147435}, "trend_line": 39.006004, "activity_lines": {"activity_5": 39.50554, "activity_10": 39.566202, "activity_20": 39.708002, "activity_30": 39.496087}, "trend_signal": 1, "fair_value": 33.473278, "relative_strength": -5.530685, "rate_of_change": 0.3246984896666748, "market_dynamics": -1.000081, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.167067, "high": 40.78654, "low": 39.976431, "close": 40.605531, "volume": 73669}, "trend_line": 39.145064, "activity_lines": {"activity_5": 39.916686, "activity_10": 39.74055, "activity_20": 39.801117, "activity_30": 39.599282}, "trend_signal": 1, "fair_value": 33.530589, "relative_strength": -4.660467, "rate_of_change": 0.35650921842699046, "market_dynamics": -0.918769, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.414894, "high": 40.414894, "low": 38.946995, "close": 39.109036, "volume": 201657}, "trend_line": 39.229796, "activity_lines": {"activity_5": 39.769902, "activity_10": 39.627383, "activity_20": 39.740779, "activity_30": 39.596958}, "trend_signal": 1, "fair_value": 33.581263, "relative_strength": -4.087586, "rate_of_change": 0.2164564094211277, "market_dynamics": -0.88707, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.232949, "high": 39.966899, "low": 38.985122, "close": 39.785795, "volume": 92259}, "trend_line": 39.324068, "activity_lines": {"activity_5": 39.809942, "activity_10": 39.646622, "activity_20": 39.740364, "activity_30": 39.632829}, "trend_signal": 1, "fair_value": 33.637194, "relative_strength": -5.9989, "rate_of_change": 0.2403071379723631, "market_dynamics": -0.871908, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.776263, "high": 40.379627, "low": 39.595158, "close": 39.595158, "volume": 152016}, "trend_line": 39.39647, "activity_lines": {"activity_5": 39.722249, "activity_10": 39.638478, "activity_20": 39.718395, "activity_30": 39.650319}, "trend_signal": 1, "fair_value": 33.691157, "relative_strength": -7.514753, "rate_of_change": 0.18411625165535736, "market_dynamics": -0.875998, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.790656, "high": 40.73421, "low": 39.728604, "close": 40.519744, "volume": 118045}, "trend_line": 39.4933, "activity_lines": {"activity_5": 39.944023, "activity_10": 39.814905, "activity_20": 39.781492, "activity_30": 39.722788}, "trend_signal": 1, "fair_value": 33.754319, "relative_strength": -5.668482, "rate_of_change": 0.2457834420190364, "market_dynamics": -0.791698, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.424426, "high": 40.662722, "low": 39.785795, "close": 40.214726, "volume": 468081}, "trend_line": 39.570755, "activity_lines": {"activity_5": 40.041247, "activity_10": 39.918023, "activity_20": 39.814285, "activity_30": 39.769332}, "trend_signal": 1, "fair_value": 33.814952, "relative_strength": -6.408777, "rate_of_change": 0.1961218738368293, "market_dynamics": -0.525203, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.138472, "high": 40.491149, "low": 39.81439, "close": 40.433958, "volume": 68273}, "trend_line": 39.6425, "activity_lines": {"activity_5": 40.237602, "activity_10": 40.05199, "activity_20": 39.869411, "activity_30": 39.825022}, "trend_signal": 1, "fair_value": 33.87211, "relative_strength": -6.744269, "rate_of_change": 0.18130814031726195, "market_dynamics": -0.33716, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.44349, "high": 40.748508, "low": 39.966899, "close": 40.691317, "volume": 120234}, "trend_line": 39.706631, "activity_lines": {"activity_5": 40.431416, "activity_10": 40.198089, "activity_20": 39.948958, "activity_30": 39.892688}, "trend_signal": 1, "fair_value": 33.929597, "relative_strength": -6.746605, "rate_of_change": 0.1617733493094615, "market_dynamics": -0.109512, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.414894, "high": 40.643658, "low": 39.966899, "close": 39.985963, "volume": 836465}, "trend_line": 39.736137, "activity_lines": {"activity_5": 40.329744, "activity_10": 40.181971, "activity_20": 39.959469, "activity_30": 39.910709}, "trend_signal": 1, "fair_value": 33.981243, "relative_strength": -7.233906, "rate_of_change": 0.0743100063059941, "market_dynamics": 0.005988, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.243322, "high": 40.512691, "low": 38.994654, "close": 39.664359, "volume": 142062}, "trend_line": 39.772068, "activity_lines": {"activity_5": 40.094816, "activity_10": 40.100622, "activity_20": 39.941577, "activity_30": 39.906078}, "trend_signal": 1, "fair_value": 34.027152, "relative_strength": -6.485611, "rate_of_change": 0.09042398862274392, "market_dynamics": -0.075873, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.633286, "high": 39.738136, "low": 39.118568, "close": 39.385458, "volume": 129047}, "trend_line": 39.807911, "activity_lines": {"activity_5": 39.823947, "activity_10": 39.977876, "activity_20": 39.896993, "activity_30": 39.881136}, "trend_signal": 1, "fair_value": 34.07001, "relative_strength": -11.088754, "rate_of_change": 0.09012103670344687, "market_dynamics": -0.135868, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.585627, "high": 39.652254, "low": 38.470404, "close": 38.966059, "volume": 211817}, "trend_line": 39.834853, "activity_lines": {"activity_5": 39.468563, "activity_10": 39.801059, "activity_20": 39.814237, "activity_30": 39.826823}, "trend_signal": 0, "fair_value": 34.111501, "relative_strength": -9.911928, "rate_of_change": 0.06768001465840634, "market_dynamics": -0.34624, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.08044, "high": 39.473151, "low": 38.537127, "close": 39.36487, "volume": 164041}, "trend_line": 39.844609, "activity_lines": {"activity_5": 39.343976, "activity_10": 39.699353, "activity_20": 39.772594, "activity_30": 39.796501}, "trend_signal": 0, "fair_value": 34.163471, "relative_strength": -10.217434, "rate_of_change": 0.024491115857753706, "market_dynamics": -0.658409, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.414054, "high": 39.547499, "low": 39.004186, "close": 39.49984, "volume": 177589}, "trend_line": 39.862356, "activity_lines": {"activity_5": 39.352809, "activity_10": 39.62984, "activity_20": 39.747716, "activity_30": 39.774258}, "trend_signal": 0, "fair_value": 34.216765, "relative_strength": -10.688633, "rate_of_change": 0.04454052993718663, "market_dynamics": -0.83699, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.661881, "high": 40.357894, "low": 39.480777, "close": 40.148004, "volume": 482156}, "trend_line": 39.858754, "activity_lines": {"activity_5": 39.610104, "activity_10": 39.679908, "activity_20": 39.789335, "activity_30": 39.792687}, "trend_signal": 0, "fair_value": 34.268416, "relative_strength": -9.717709, "rate_of_change": -0.00903609410342121, "market_dynamics": -0.809095, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.357704, "high": 40.443395, "low": 39.939829, "close": 40.02409, "volume": 113207}, "trend_line": 39.842223, "activity_lines": {"activity_5": 39.793852, "activity_10": 39.714206, "activity_20": 39.816247, "activity_30": 39.803354}, "trend_signal": 0, "fair_value": 34.321325, "relative_strength": -9.207492, "rate_of_change": -0.04147395074116095, "market_dynamics": -0.670628, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.938304, "high": 40.028761, "low": 38.584786, "close": 38.850819, "volume": 243423}, "trend_line": 39.790075, "activity_lines": {"activity_5": 39.543934, "activity_10": 39.538647, "activity_20": 39.729966, "activity_30": 39.739392}, "trend_signal": 0, "fair_value": 34.361932, "relative_strength": -9.961607, "rate_of_change": -0.13088627107979248, "market_dynamics": -0.731332, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.985122, "high": 39.54159, "low": 38.889804, "close": 39.223418, "volume": 60737}, "trend_line": 39.754158, "activity_lines": {"activity_5": 39.425899, "activity_10": 39.459618, "activity_20": 39.677632, "activity_30": 39.702834}, "trend_signal": 0, "fair_value": 34.403834, "relative_strength": -9.431348, "rate_of_change": -0.09026622845019734, "market_dynamics": -0.774198, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.137631, "high": 39.725172, "low": 39.013718, "close": 39.585627, "volume": 561651}, "trend_line": 39.725234, "activity_lines": {"activity_5": 39.43803, "activity_10": 39.473134, "activity_20": 39.657887, "activity_30": 39.691961}, "trend_signal": 0, "fair_value": 34.44728, "relative_strength": -7.869321, "rate_of_change": -0.07275716919975113, "market_dynamics": -0.905648, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.671413, "high": 40.157535, "low": 39.60469, "close": 39.852517, "volume": 200556}, "trend_line": 39.732417, "activity_lines": {"activity_5": 39.533405, "activity_10": 39.542454, "activity_20": 39.663696, "activity_30": 39.700173}, "trend_signal": 0, "fair_value": 34.493848, "relative_strength": -5.228017, "rate_of_change": 0.01808170595042365, "market_dynamics": -1.043765, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.623754, "high": 40.986803, "low": 39.557031, "close": 40.853358, "volume": 173575}, "trend_line": 39.768955, "activity_lines": {"activity_5": 39.982093, "activity_10": 39.790325, "activity_20": 39.766367, "activity_30": 39.772491}, "trend_signal": 0, "fair_value": 34.552073, "relative_strength": -5.470723, "rate_of_change": 0.09196017448422576, "market_dynamics": -0.638572, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.015399, "high": 41.663562, "low": 41.015399, "close": 41.501521, "volume": 96238}, "trend_line": 39.831547, "activity_lines": {"activity_5": 40.591551, "activity_10": 40.129354, "activity_20": 39.929588, "activity_30": 39.88427}, "trend_signal": 1, "fair_value": 34.61451, "relative_strength": -5.427151, "rate_of_change": 0.15738909911010285, "market_dynamics": -0.096636, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.339481, "high": 42.416576, "low": 41.339481, "close": 41.978112, "volume": 196231}, "trend_line": 39.89128, "activity_lines": {"activity_5": 41.183159, "activity_10": 40.508937, "activity_20": 40.126805, "activity_30": 40.022758}, "trend_signal": 1, "fair_value": 34.681212, "relative_strength": -3.237425, "rate_of_change": 0.1499640473416746, "market_dynamics": 0.465058, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.54918, "high": 42.626275, "low": 41.511053, "close": 42.368916, "volume": 486860}, "trend_line": 39.953555, "activity_lines": {"activity_5": 41.721388, "activity_10": 40.912062, "activity_20": 40.350802, "activity_30": 40.182605}, "trend_signal": 1, "fair_value": 34.750879, "relative_strength": -2.077872, "rate_of_change": 0.15611181190475623, "market_dynamics": 1.072552, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.588148, "high": 43.372045, "low": 42.511894, "close": 43.245843, "volume": 253307}, "trend_line": 40.07715, "activity_lines": {"activity_5": 42.366374, "activity_10": 41.422463, "activity_20": 40.645108, "activity_30": 40.395011}, "trend_signal": 1, "fair_value": 34.827436, "relative_strength": -1.409575, "rate_of_change": 0.3093466901756344, "market_dynamics": 1.36321, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.569925, "high": 43.674775, "low": 42.988484, "close": 42.988484, "volume": 214934}, "trend_line": 40.186131, "activity_lines": {"activity_5": 42.699352, "activity_10": 41.829747, "activity_20": 40.901922, "activity_30": 40.582839}, "trend_signal": 1, "fair_value": 34.903782, "relative_strength": -0.322565, "rate_of_change": 0.2719280188336745, "market_dynamics": 1.467776, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.283971, "high": 43.798689, "low": 43.007548, "close": 43.627116, "volume": 351399}, "trend_line": 40.356115, "activity_lines": {"activity_5": 43.102866, "activity_10": 42.299247, "activity_20": 41.206349, "activity_30": 40.804838}, "trend_signal": 1, "fair_value": 35.000176, "relative_strength": 2.162385, "rate_of_change": 0.42299170328190955, "market_dynamics": 1.517171, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.160898, "high": 44.361066, "low": 43.01708, "close": 43.655711, "volume": 564146}, "trend_line": 40.517206, "activity_lines": {"activity_5": 43.374205, "activity_10": 42.687105, "activity_20": 41.498294, "activity_30": 41.017715}, "trend_signal": 1, "fair_value": 35.093355, "relative_strength": 5.447863, "rate_of_change": 0.39917370638873184, "market_dynamics": 1.500497, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.988484, "high": 43.274439, "low": 41.946562, "close": 43.264907, "volume": 325554}, "trend_line": 40.638895, "activity_lines": {"activity_5": 43.403436, "activity_10": 42.923321, "activity_20": 41.738904, "activity_30": 41.194986}, "trend_signal": 1, "fair_value": 35.171646, "relative_strength": 6.907855, "rate_of_change": 0.30033907076414984, "market_dynamics": 1.387421, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.22678, "high": 43.817752, "low": 42.950357, "close": 43.193418, "volume": 974199}, "trend_line": 40.739456, "activity_lines": {"activity_5": 43.349104, "activity_10": 43.079643, "activity_20": 41.957092, "activity_30": 41.359794}, "trend_signal": 1, "fair_value": 35.250227, "relative_strength": 6.154789, "rate_of_change": 0.247450133671201, "market_dynamics": 1.368086, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.083803, "high": 43.522266, "low": 42.464235, "close": 42.502362, "volume": 374918}, "trend_line": 40.802684, "activity_lines": {"activity_5": 43.067916, "activity_10": 43.049574, "activity_20": 42.092659, "activity_30": 41.47353}, "trend_signal": 1, "fair_value": 35.322133, "relative_strength": 5.998173, "rate_of_change": 0.15520089418965802, "market_dynamics": 1.17006, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.892326, "high": 42.464235, "low": 38.575254, "close": 38.584786, "volume": 667129}, "trend_line": 40.785209, "activity_lines": {"activity_5": 41.513277, "activity_10": 42.277238, "activity_20": 41.840281, "activity_30": 41.33044}, "trend_signal": 1, "fair_value": 35.369098, "relative_strength": 5.794717, "rate_of_change": -0.04282806493807482, "market_dynamics": 0.667069, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.155014, "high": 40.236268, "low": 36.773741, "close": 39.08044, "volume": 472921}, "trend_line": 40.761697, "activity_lines": {"activity_5": 40.460012, "activity_10": 41.648051, "activity_20": 41.636925, "activity_30": 41.220455}, "trend_signal": 0, "fair_value": 35.420566, "relative_strength": 1.47652, "rate_of_change": -0.05764834992019718, "market_dynamics": 0.21757, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.213886, "high": 40.166972, "low": 38.80621, "close": 39.738136, "volume": 137264}, "trend_line": 40.766463, "activity_lines": {"activity_5": 39.930996, "activity_10": 41.191131, "activity_20": 41.49756, "activity_30": 41.154419}, "trend_signal": 0, "fair_value": 35.477804, "relative_strength": 4.731518, "rate_of_change": 0.011692349315102364, "market_dynamics": -0.359006, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.623754, "high": 41.463394, "low": 38.699168, "close": 41.463394, "volume": 230504}, "trend_line": 40.797918, "activity_lines": {"activity_5": 40.212185, "activity_10": 41.095726, "activity_20": 41.521371, "activity_30": 41.199382}, "trend_signal": 0, "fair_value": 35.548291, "relative_strength": 4.541009, "rate_of_change": 0.07715901180831194, "market_dynamics": -0.732051, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.520585, "high": 42.697764, "low": 41.028648, "close": 42.559553, "volume": 219954}, "trend_line": 40.876079, "activity_lines": {"activity_5": 40.974094, "activity_10": 41.232031, "activity_20": 41.643314, "activity_30": 41.313036}, "trend_signal": 1, "fair_value": 35.62972, "relative_strength": 4.310903, "rate_of_change": 0.19158085468967892, "market_dynamics": -0.754745, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.635807, "high": 42.750094, "low": 41.949517, "close": 42.59768, "volume": 273652}, "trend_line": 40.948203, "activity_lines": {"activity_5": 41.7449, "activity_10": 41.383067, "activity_20": 41.756815, "activity_30": 41.424107}, "trend_signal": 1, "fair_value": 35.709383, "relative_strength": 4.930246, "rate_of_change": 0.1764454951758027, "market_dynamics": -0.675027, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.893166, "high": 43.635599, "low": 42.521426, "close": 43.531798, "volume": 305110}, "trend_line": 41.042885, "activity_lines": {"activity_5": 42.559553, "activity_10": 41.722659, "activity_20": 41.941437, "activity_30": 41.590791}, "trend_signal": 1, "fair_value": 35.796527, "relative_strength": 1.958252, "rate_of_change": 0.2312238219586799, "market_dynamics": -0.44143, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.455543, "high": 44.208557, "low": 42.416671, "close": 43.255375, "volume": 732646}, "trend_line": 41.151866, "activity_lines": {"activity_5": 42.985307, "activity_10": 42.014246, "activity_20": 42.079217, "activity_30": 41.733532}, "trend_signal": 1, "fair_value": 35.875908, "relative_strength": 4.023424, "rate_of_change": 0.2655295796092307, "market_dynamics": -0.214864, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.027452, "high": 44.618425, "low": 43.43648, "close": 43.865411, "volume": 169223}, "trend_line": 41.291901, "activity_lines": {"activity_5": 43.379924, "activity_10": 42.416922, "activity_20": 42.257621, "activity_30": 41.908599}, "trend_signal": 1, "fair_value": 35.959869, "relative_strength": 3.732876, "rate_of_change": 0.34028833589224017, "market_dynamics": -0.109083, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.036984, "high": 44.326561, "low": 43.260618, "close": 44.22762, "volume": 622157}, "trend_line": 41.453306, "activity_lines": {"activity_5": 43.735143, "activity_10": 42.873236, "activity_20": 42.451412, "activity_30": 42.098}, "trend_signal": 1, "fair_value": 36.053604, "relative_strength": 2.967363, "rate_of_change": 0.39088779177300387, "market_dynamics": 0.102393, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.932134, "high": 45.018666, "low": 42.372253, "close": 43.417416, "volume": 313918}, "trend_line": 41.601685, "activity_lines": {"activity_5": 43.709089, "activity_10": 43.150872, "activity_20": 42.551973, "activity_30": 42.224717}, "trend_signal": 1, "fair_value": 36.151015, "relative_strength": 1.476841, "rate_of_change": 0.3579425004124052, "market_dynamics": 0.140861, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.779625, "high": 43.859597, "low": 42.86683, "close": 42.896359, "volume": 309818}, "trend_line": 41.719401, "activity_lines": {"activity_5": 43.454701, "activity_10": 43.245904, "activity_20": 42.593785, "activity_30": 42.308245}, "trend_signal": 1, "fair_value": 36.239494, "relative_strength": 0.46706, "rate_of_change": 0.28295969261820614, "market_dynamics": 0.083624, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.797928, "high": 43.673967, "low": 42.650281, "close": 43.516477, "volume": 275285}, "trend_line": 41.853289, "activity_lines": {"activity_5": 43.449381, "activity_10": 43.384304, "activity_20": 42.690285, "activity_30": 42.424185}, "trend_signal": 1, "fair_value": 36.333703, "relative_strength": -1.422247, "rate_of_change": 0.3209250295803598, "market_dynamics": 0.148655, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.36883, "high": 43.758814, "low": 43.103065, "close": 43.644437, "volume": 282460}, "trend_line": 41.969837, "activity_lines": {"activity_5": 43.469308, "activity_10": 43.477273, "activity_20": 42.793506, "activity_30": 42.539743}, "trend_signal": 1, "fair_value": 36.427387, "relative_strength": -2.688547, "rate_of_change": 0.2784679598298754, "market_dynamics": 0.144997, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.673967, "high": 44.458267, "low": 43.467261, "close": 43.920045, "volume": 157106}, "trend_line": 42.099702, "activity_lines": {"activity_5": 43.595836, "activity_10": 43.580697, "activity_20": 42.921077, "activity_30": 42.665563}, "trend_signal": 1, "fair_value": 36.523774, "relative_strength": -1.730307, "rate_of_change": 0.3094245993855119, "market_dynamics": 0.306957, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.880672, "high": 44.204216, "low": 43.562247, "close": 43.851143, "volume": 812200}, "trend_line": 42.266379, "activity_lines": {"activity_5": 43.719901, "activity_10": 43.646858, "activity_20": 43.037651, "activity_30": 42.778559}, "trend_signal": 1, "fair_value": 36.615622, "relative_strength": -2.42396, "rate_of_change": 0.3959101658249266, "market_dynamics": 0.597973, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.038163, "high": 44.726493, "low": 43.693653, "close": 44.461417, "volume": 162749}, "trend_line": 42.440979, "activity_lines": {"activity_5": 44.018476, "activity_10": 43.801186, "activity_20": 43.211279, "activity_30": 42.920174}, "trend_signal": 1, "fair_value": 36.70518, "relative_strength": -2.437622, "rate_of_change": 0.41309429416699756, "market_dynamics": 0.756324, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.353143, "high": 44.392515, "low": 42.788085, "close": 43.072158, "volume": 534720}, "trend_line": 42.557197, "activity_lines": {"activity_5": 43.749628, "activity_10": 43.686021, "activity_20": 43.24876, "activity_30": 42.960896}, "trend_signal": 1, "fair_value": 36.786066, "relative_strength": -3.045922, "rate_of_change": 0.27383439953164956, "market_dynamics": 0.678581, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.36883, "high": 44.231383, "low": 43.36883, "close": 44.136594, "volume": 395367}, "trend_line": 42.7, "activity_lines": {"activity_5": 43.865212, "activity_10": 43.76772, "activity_20": 43.388533, "activity_30": 43.062792}, "trend_signal": 1, "fair_value": 36.870909, "relative_strength": -2.943532, "rate_of_change": 0.33555546433192174, "market_dynamics": 0.590253, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.31377, "high": 44.933887, "low": 43.960894, "close": 44.756711, "volume": 137770}, "trend_line": 42.830111, "activity_lines": {"activity_5": 44.154692, "activity_10": 43.957237, "activity_20": 43.582874, "activity_30": 43.195483}, "trend_signal": 1, "fair_value": 36.961716, "relative_strength": -2.463956, "rate_of_change": 0.3047096018735349, "market_dynamics": 0.40836, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.776397, "high": 45.58501, "low": 44.47815, "close": 45.396416, "volume": 178870}, "trend_line": 42.959941, "activity_lines": {"activity_5": 44.601629, "activity_10": 44.253444, "activity_20": 43.827405, "activity_30": 43.361051}, "trend_signal": 1, "fair_value": 37.062885, "relative_strength": -1.303019, "rate_of_change": 0.3031278625451107, "market_dynamics": 0.403477, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.357142, "high": 45.37673, "low": 44.422045, "close": 44.535241, "volume": 113955}, "trend_line": 43.045179, "activity_lines": {"activity_5": 44.65849, "activity_10": 44.357093, "activity_20": 43.957482, "activity_30": 43.462683}, "trend_signal": 1, "fair_value": 37.163742, "relative_strength": -3.034517, "rate_of_change": 0.1984127492167571, "market_dynamics": 0.426487, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.136429, "high": 44.687711, "low": 43.929888, "close": 44.466339, "volume": 255628}, "trend_line": 43.115093, "activity_lines": {"activity_5": 44.687462, "activity_10": 44.418415, "activity_20": 44.055022, "activity_30": 43.554371}, "trend_signal": 1, "fair_value": 37.25813, "relative_strength": -3.392784, "rate_of_change": 0.16242004708588678, "market_dynamics": 0.36535, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.677966, "high": 45.03222, "low": 44.490946, "close": 44.820691, "volume": 138606}, "trend_line": 43.167588, "activity_lines": {"activity_5": 44.741605, "activity_10": 44.526895, "activity_20": 44.163794, "activity_30": 43.66441}, "trend_signal": 1, "fair_value": 37.359704, "relative_strength": -4.038662, "rate_of_change": 0.12175550682449045, "market_dynamics": 0.297262, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.101221, "high": 45.101221, "low": 44.289162, "close": 44.884672, "volume": 333653}, "trend_line": 43.230794, "activity_lines": {"activity_5": 44.771469, "activity_10": 44.625622, "activity_20": 44.262673, "activity_30": 43.775189}, "trend_signal": 1, "fair_value": 37.468829, "relative_strength": -5.000079, "rate_of_change": 0.1464200408880871, "market_dynamics": 0.215233, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.13075, "high": 45.179966, "low": 44.545674, "close": 45.032319, "volume": 324758}, "trend_line": 43.277634, "activity_lines": {"activity_5": 44.842018, "activity_10": 44.733655, "activity_20": 44.364542, "activity_30": 43.891417}, "trend_signal": 1, "fair_value": 37.582235, "relative_strength": -4.320684, "rate_of_change": 0.10834869236960114, "market_dynamics": 0.293018, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.845299, "high": 46.302082, "low": 44.845299, "close": 46.238397, "volume": 413478}, "trend_line": 43.363724, "activity_lines": {"activity_5": 45.338867, "activity_10": 45.039499, "activity_20": 44.569681, "activity_30": 44.082434}, "trend_signal": 1, "fair_value": 37.699861, "relative_strength": -2.792002, "rate_of_change": 0.19892492274415619, "market_dynamics": 0.602122, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.380827, "high": 46.528474, "low": 45.435887, "close": 45.701651, "volume": 176816}, "trend_line": 43.444949, "activity_lines": {"activity_5": 45.543256, "activity_10": 45.215444, "activity_20": 44.710814, "activity_30": 44.233268}, "trend_signal": 1, "fair_value": 37.815042, "relative_strength": -1.521739, "rate_of_change": 0.18731094220598635, "market_dynamics": 0.742559, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.849298, "high": 46.346869, "low": 45.597216, "close": 46.193808, "volume": 94752}, "trend_line": 43.544962, "activity_lines": {"activity_5": 45.829343, "activity_10": 45.433063, "activity_20": 44.887169, "activity_30": 44.410614}, "trend_signal": 1, "fair_value": 37.927818, "relative_strength": -2.140291, "rate_of_change": 0.23020627783450046, "market_dynamics": 0.880783, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.390671, "high": 46.73518, "low": 46.10522, "close": 46.587533, "volume": 1458982}, "trend_line": 43.681134, "activity_lines": {"activity_5": 46.155131, "activity_10": 45.684864, "activity_20": 45.089935, "activity_30": 44.606909}, "trend_signal": 1, "fair_value": 38.037383, "relative_strength": -3.151352, "rate_of_change": 0.3127158544770391, "market_dynamics": 1.194945, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.774553, "high": 46.892572, "low": 46.292239, "close": 46.380827, "volume": 408264}, "trend_line": 43.941002, "activity_lines": {"activity_5": 46.298493, "activity_10": 45.865795, "activity_20": 45.261776, "activity_30": 44.781082}, "trend_signal": 1, "fair_value": 38.142815, "relative_strength": -4.201375, "rate_of_change": 0.5949204523856851, "market_dynamics": 1.202293, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.617063, "high": 46.754866, "low": 45.793094, "close": 46.367441, "volume": 110780}, "trend_line": 44.183902, "activity_lines": {"activity_5": 46.347492, "activity_10": 46.026394, "activity_20": 45.418231, "activity_30": 44.937627}, "trend_signal": 1, "fair_value": 38.241196, "relative_strength": -2.71111, "rate_of_change": 0.5527866660846875, "market_dynamics": 1.423449, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.784396, "high": 47.876983, "low": 46.380827, "close": 46.758705, "volume": 104259}, "trend_line": 44.417921, "activity_lines": {"activity_5": 46.51831, "activity_10": 46.224819, "activity_20": 45.595421, "activity_30": 45.103743}, "trend_signal": 1, "fair_value": 38.341969, "relative_strength": -2.090228, "rate_of_change": 0.5296476531203523, "market_dynamics": 1.581614, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.518631, "high": 46.685964, "low": 45.366985, "close": 45.996945, "volume": 139189}, "trend_line": 44.569039, "activity_lines": {"activity_5": 46.364737, "activity_10": 46.243063, "activity_20": 45.684622, "activity_30": 45.205616}, "trend_signal": 1, "fair_value": 38.434758, "relative_strength": -1.876795, "rate_of_change": 0.3402185347666244, "market_dynamics": 1.199772, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.859142, "high": 47.04957, "low": 45.790141, "close": 47.000945, "volume": 51303}, "trend_line": 44.717086, "activity_lines": {"activity_5": 46.558955, "activity_10": 46.422466, "activity_20": 45.858241, "activity_30": 45.362513}, "trend_signal": 1, "fair_value": 38.532343, "relative_strength": -3.372464, "rate_of_change": 0.33217453937026864, "market_dynamics": 1.090462, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.000945, "high": 47.384827, "low": 46.715494, "close": 47.128905, "volume": 1200104}, "trend_line": 44.868127, "activity_lines": {"activity_5": 46.768266, "activity_10": 46.586656, "activity_20": 46.029375, "activity_30": 45.518114}, "trend_signal": 1, "fair_value": 38.633968, "relative_strength": -3.483387, "rate_of_change": 0.3377702205371774, "market_dynamics": 1.135749, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.07969, "high": 47.749022, "low": 46.833611, "close": 47.20765, "volume": 576728}, "trend_line": 44.990655, "activity_lines": {"activity_5": 46.953953, "activity_10": 46.727044, "activity_20": 46.1924, "activity_30": 45.669051}, "trend_signal": 1, "fair_value": 38.740528, "relative_strength": -2.82255, "rate_of_change": 0.27308472225728414, "market_dynamics": 1.124561, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.424199, "high": 47.9799, "low": 47.119161, "close": 47.8, "volume": 168419}, "trend_line": 45.142142, "activity_lines": {"activity_5": 47.281077, "activity_10": 46.957509, "activity_20": 46.398762, "activity_30": 45.850299}, "trend_signal": 1, "fair_value": 38.848681, "relative_strength": -1.82077, "rate_of_change": 0.336707700743639, "market_dynamics": 1.463911, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.18, "low": 47.53, "close": 48.15, "volume": 74558}, "trend_line": 45.284962, "activity_lines": {"activity_5": 47.655447, "activity_10": 47.213459, "activity_20": 46.615944, "activity_30": 46.044354}, "trend_signal": 1, "fair_value": 38.960988, "relative_strength": -2.574545, "rate_of_change": 0.3163784297165172, "market_dynamics": 1.65849, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.79, "high": 48.79, "low": 47.9127, "close": 48.74, "volume": 312255}, "trend_line": 45.435375, "activity_lines": {"activity_5": 48.082947, "activity_10": 47.541115, "activity_20": 46.870205, "activity_30": 46.26726}, "trend_signal": 1, "fair_value": 39.066646, "relative_strength": -0.448665, "rate_of_change": 0.3321477889282547, "market_dynamics": 1.673853, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.7, "high": 49.65, "low": 48.65, "close": 49.57, "volume": 201780}, "trend_line": 45.640461, "activity_lines": {"activity_5": 48.671177, "activity_10": 47.980543, "activity_20": 47.184545, "activity_30": 46.53401}, "trend_signal": 1, "fair_value": 39.172952, "relative_strength": -0.395862, "rate_of_change": 0.45137956933336953, "market_dynamics": 1.695305, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.75, "high": 50.09, "low": 49.45, "close": 50.04, "volume": 233576}, "trend_line": 45.878582, "activity_lines": {"activity_5": 49.253333, "activity_10": 48.447442, "activity_20": 47.523774, "activity_30": 46.817851}, "trend_signal": 1, "fair_value": 39.2828, "relative_strength": 0.812837, "rate_of_change": 0.521732241048134, "market_dynamics": 1.739217, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.8, "high": 49.8, "low": 48.735, "close": 49.39, "volume": 204992}, "trend_line": 46.074366, "activity_lines": {"activity_5": 49.43, "activity_10": 48.729385, "activity_20": 47.774884, "activity_30": 47.044394}, "trend_signal": 1, "fair_value": 39.387893, "relative_strength": -0.215334, "rate_of_change": 0.4267437908172405, "market_dynamics": 1.699656, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.45, "high": 49.8, "low": 49.12, "close": 49.61, "volume": 200913}, "trend_line": 46.273218, "activity_lines": {"activity_5": 49.574, "activity_10": 49.003486, "activity_20": 48.023501, "activity_30": 47.2725}, "trend_signal": 1, "fair_value": 39.490342, "relative_strength": -0.197809, "rate_of_change": 0.43158922685990353, "market_dynamics": 1.609497, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.48, "close": 50.31, "volume": 490106}, "trend_line": 46.486217, "activity_lines": {"activity_5": 49.854, "activity_10": 49.339167, "activity_20": 48.315978, "activity_30": 47.532937}, "trend_signal": 1, "fair_value": 39.598923, "relative_strength": 1.367611, "rate_of_change": 0.46030729913792356, "market_dynamics": 1.651589, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.31, "high": 50.75, "low": 49.92, "close": 50.155, "volume": 156936}, "trend_line": 46.696346, "activity_lines": {"activity_5": 49.977667, "activity_10": 49.586503, "activity_20": 48.567858, "activity_30": 47.769633}, "trend_signal": 1, "fair_value": 39.702808, "relative_strength": 2.320602, "rate_of_change": 0.452024306473454, "market_dynamics": 1.58144, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.2, "high": 51.5345, "low": 50.195, "close": 51.39, "volume": 204811}, "trend_line": 46.927298, "activity_lines": {"activity_5": 50.474, "activity_10": 50.003364, "activity_20": 48.912964, "activity_30": 48.072449}, "trend_signal": 1, "fair_value": 39.818019, "relative_strength": 3.615522, "rate_of_change": 0.49458259539194366, "market_dynamics": 1.621357, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.47, "high": 51.8419, "low": 51.05, "close": 51.51, "volume": 195406}, "trend_line": 47.20856, "activity_lines": {"activity_5": 50.920333, "activity_10": 50.366, "activity_20": 49.244967, "activity_30": 48.368108}, "trend_signal": 1, "fair_value": 39.930061, "relative_strength": 4.355831, "rate_of_change": 0.5993569030972082, "market_dynamics": 1.700086, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.63, "high": 51.21, "low": 48.43, "close": 49.04, "volume": 275981}, "trend_line": 47.372007, "activity_lines": {"activity_5": 50.402, "activity_10": 50.212091, "activity_20": 49.314073, "activity_30": 48.486265}, "trend_signal": 1, "fair_value": 40.034423, "relative_strength": 1.464615, "rate_of_change": 0.34622322731302335, "market_dynamics": 1.190335, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.47, "high": 49.73, "low": 47.9, "close": 48.76, "volume": 137243}, "trend_line": 47.50545, "activity_lines": {"activity_5": 49.828333, "activity_10": 49.991091, "activity_20": 49.342959, "activity_30": 48.575813}, "trend_signal": 1, "fair_value": 40.143, "relative_strength": 2.536115, "rate_of_change": 0.2816916750012296, "market_dynamics": 0.603144, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.91, "high": 49.64, "low": 46.5, "close": 46.748, "volume": 232442}, "trend_line": 47.550502, "activity_lines": {"activity_5": 48.687333, "activity_10": 49.403909, "activity_20": 49.16988, "activity_30": 48.526945}, "trend_signal": 1, "fair_value": 40.235271, "relative_strength": 0.25157, "rate_of_change": 0.09483543467117628, "market_dynamics": -0.086815, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.35, "high": 48.18, "low": 46.93, "close": 47.12, "volume": 167134}, "trend_line": 47.636661, "activity_lines": {"activity_5": 47.897467, "activity_10": 48.935673, "activity_20": 49.030482, "activity_30": 48.499171}, "trend_signal": 1, "fair_value": 40.322111, "relative_strength": 3.441433, "rate_of_change": 0.18119472219240712, "market_dynamics": -0.83687, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.7, "high": 49.4196, "low": 47.3852, "close": 49.25, "volume": 1185412}, "trend_line": 47.796116, "activity_lines": {"activity_5": 48.102267, "activity_10": 48.9078, "activity_20": 49.090358, "activity_30": 48.603257}, "trend_signal": 1, "fair_value": 40.421429, "relative_strength": 4.593422, "rate_of_change": 0.33473168910810364, "market_dynamics": -0.878456, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.18, "high": 50.96, "low": 48.6706, "close": 50.68, "volume": 301264}, "trend_line": 47.991427, "activity_lines": {"activity_5": 48.9344, "activity_10": 49.142473, "activity_20": 49.274561, "activity_30": 48.789314}, "trend_signal": 1, "fair_value": 40.525917, "relative_strength": 3.871738, "rate_of_change": 0.40863362202904474, "market_dynamics": -0.751585, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.61, "high": 51.78, "low": 50.44, "close": 51.6121, "volume": 164515}, "trend_line": 48.215674, "activity_lines": {"activity_5": 49.9679, "activity_10": 49.527164, "activity_20": 49.525234, "activity_30": 49.022906}, "trend_signal": 1, "fair_value": 40.635147, "relative_strength": 1.311795, "rate_of_change": 0.4672647054233214, "market_dynamics": -0.534298, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.31, "high": 51.41, "low": 50.14, "close": 50.6689, "volume": 156153}, "trend_line": 48.40356, "activity_lines": {"activity_5": 50.49686, "activity_10": 49.716689, "activity_20": 49.664122, "activity_30": 49.181179}, "trend_signal": 1, "fair_value": 40.739094, "relative_strength": -0.93112, "rate_of_change": 0.38967826105676523, "market_dynamics": -0.325275, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.53, "high": 50.835, "low": 49.5769, "close": 50.6381, "volume": 167290}, "trend_line": 48.550217, "activity_lines": {"activity_5": 50.75416, "activity_10": 49.891271, "activity_20": 49.783219, "activity_30": 49.325343}, "trend_signal": 1, "fair_value": 40.842903, "relative_strength": -1.763246, "rate_of_change": 0.30298804468102075, "market_dynamics": -0.315596, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.83, "low": 49.6867, "close": 50.88, "volume": 213616}, "trend_line": 48.722829, "activity_lines": {"activity_5": 50.857553, "activity_10": 50.123505, "activity_20": 49.909018, "activity_30": 49.475651}, "trend_signal": 1, "fair_value": 40.948379, "relative_strength": -3.373389, "rate_of_change": 0.35553291141828214, "market_dynamics": -0.278191, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.83, "high": 51.29, "low": 50.28, "close": 50.41, "volume": 330528}, "trend_line": 48.863368, "activity_lines": {"activity_5": 50.695613, "activity_10": 50.28174, "activity_20": 49.975389, "activity_30": 49.584501}, "trend_signal": 1, "fair_value": 41.04858, "relative_strength": -4.314548, "rate_of_change": 0.2884458946339179, "market_dynamics": -0.281143, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.96, "high": 51.99, "low": 50.575, "close": 51.807, "volume": 146576}, "trend_line": 49.037351, "activity_lines": {"activity_5": 51.01734, "activity_10": 50.669065, "activity_20": 50.164046, "activity_30": 49.774413}, "trend_signal": 1, "fair_value": 41.160646, "relative_strength": -2.356209, "rate_of_change": 0.35606018807381384, "market_dynamics": -0.170334, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3, "high": 52.51, "low": 51.69, "close": 51.9744, "volume": 114646}, "trend_line": 49.223803, "activity_lines": {"activity_5": 51.381873, "activity_10": 51.031427, "activity_20": 50.35404, "activity_30": 49.9639}, "trend_signal": 1, "fair_value": 41.273843, "relative_strength": -3.272576, "rate_of_change": 0.3802244538046022, "market_dynamics": -0.071457, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.48, "high": 52.3581, "low": 51.45, "close": 51.52, "volume": 795017}, "trend_line": 49.395555, "activity_lines": {"activity_5": 51.507907, "activity_10": 51.216145, "activity_20": 50.48931, "activity_30": 50.112042}, "trend_signal": 1, "fair_value": 41.385481, "relative_strength": -1.529035, "rate_of_change": 0.3489206228133268, "market_dynamics": 0.095819, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.27, "high": 52.9399, "low": 51.34, "close": 52.87, "volume": 84807}, "trend_line": 49.599265, "activity_lines": {"activity_5": 52.025147, "activity_10": 51.566318, "activity_20": 50.746102, "activity_30": 50.336199}, "trend_signal": 1, "fair_value": 41.503244, "relative_strength": 0.541281, "rate_of_change": 0.41240552920197165, "market_dynamics": 0.337395, "expectation": {"probability": 61.8288, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.3, "high": 53.537, "low": 52.74, "close": 53.53, "volume": 82505}, "trend_line": 49.850367, "activity_lines": {"activity_5": 52.62972, "activity_10": 51.970673, "activity_20": 51.049181, "activity_30": 50.589795}, "trend_signal": 1, "fair_value": 41.630848, "relative_strength": 0.894393, "rate_of_change": 0.5062615343190991, "market_dynamics": 0.544181, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.65, "high": 53.9315, "low": 52.73, "close": 53.29, "volume": 111288}, "trend_line": 50.060002, "activity_lines": {"activity_5": 52.946293, "activity_10": 52.279573, "activity_20": 51.310736, "activity_30": 50.811707}, "trend_signal": 1, "fair_value": 41.751174, "relative_strength": 2.844527, "rate_of_change": 0.42052849881726784, "market_dynamics": 0.774694, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.3, "high": 54.4257, "low": 53.2201, "close": 54.195, "volume": 225947}, "trend_line": 50.295538, "activity_lines": {"activity_5": 53.465667, "activity_10": 52.722511, "activity_20": 51.64429, "activity_30": 51.078481}, "trend_signal": 1, "fair_value": 41.884666, "relative_strength": 2.312714, "rate_of_change": 0.4705073723329122, "market_dynamics": 1.012304, "expectation": {"probability": 62.3912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.31, "high": 54.5, "low": 52.89, "close": 53.62, "volume": 124643}, "trend_line": 50.509283, "activity_lines": {"activity_5": 53.645333, "activity_10": 52.996793, "activity_20": 51.903845, "activity_30": 51.292962}, "trend_signal": 1, "fair_value": 42.009549, "relative_strength": -0.131548, "rate_of_change": 0.4249780567015765, "market_dynamics": 1.074717, "expectation": {"probability": 62.7927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/522c991b-8088-4a58-9906-5fb39005e63f/", "share_image": "https://sharemaestro.com/terminal/522c991b-8088-4a58-9906-5fb39005e63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}