{"ticker": {"uuid": "522d1990-4421-4103-96ac-9bc4473c7a9f", "symbol": "CTT", "name": "CTT - Correios De Portugal, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTT fell 6.57%, moving from 6.49 to 6.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.239258, "high": 6.28, "low": 6.045, "close": 6.065, "volume": 1736473}, "trend_line": 6.639212, "activity_lines": {"activity_5": 6.1181, "activity_10": 6.161528, "activity_20": 6.259766, "activity_30": 6.428427}, "trend_signal": 0, "fair_value": 5.121883, "relative_strength": -19.466951, "rate_of_change": -0.6291341465349446, "market_dynamics": -0.418648, "expectation": {"probability": 46.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.050265, "high": 3.063903, "low": 3.013899, "close": 3.036628, "volume": 766477}, "trend_line": 3.054359, "activity_lines": {"activity_5": 3.066767, "activity_10": 3.132322, "activity_20": 3.15547, "activity_30": 3.124442}, "trend_signal": 1, "fair_value": 3.072193, "relative_strength": 1.733228, "rate_of_change": 0.15716990548818505, "market_dynamics": -0.962434, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02299, "high": 3.091178, "low": 3.02299, "close": 3.082086, "volume": 934339}, "trend_line": 3.061984, "activity_lines": {"activity_5": 3.05966, "activity_10": 3.116221, "activity_20": 3.146678, "activity_30": 3.126231}, "trend_signal": 0, "fair_value": 3.079926, "relative_strength": 1.268492, "rate_of_change": 0.24964321482838112, "market_dynamics": -1.082051, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.150274, "high": 3.159365, "low": 3.059357, "close": 3.10027, "volume": 986877}, "trend_line": 3.072118, "activity_lines": {"activity_5": 3.070873, "activity_10": 3.105493, "activity_20": 3.13997, "activity_30": 3.128701}, "trend_signal": 0, "fair_value": 3.088215, "relative_strength": 5.262429, "rate_of_change": 0.33096188614964384, "market_dynamics": -0.879775, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.113907, "high": 3.20937, "low": 3.063903, "close": 3.168457, "volume": 911248}, "trend_line": 3.08189, "activity_lines": {"activity_5": 3.107543, "activity_10": 3.109616, "activity_20": 3.140483, "activity_30": 3.134916}, "trend_signal": 1, "fair_value": 3.096887, "relative_strength": 6.347459, "rate_of_change": 0.31808674015776384, "market_dynamics": -0.661798, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.182095, "high": 3.223007, "low": 3.145728, "close": 3.173003, "volume": 936969}, "trend_line": 3.09357, "activity_lines": {"activity_5": 3.13603, "activity_10": 3.11586, "activity_20": 3.141663, "activity_30": 3.140795}, "trend_signal": 1, "fair_value": 3.105257, "relative_strength": 6.794987, "rate_of_change": 0.3789882182686642, "market_dynamics": -0.439856, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.177549, "high": 3.282103, "low": 3.15482, "close": 3.277557, "volume": 1044769}, "trend_line": 3.112393, "activity_lines": {"activity_5": 3.191186, "activity_10": 3.143203, "activity_20": 3.153306, "activity_30": 3.152665}, "trend_signal": 1, "fair_value": 3.113775, "relative_strength": 8.208846, "rate_of_change": 0.6084556030734657, "market_dynamics": -0.111594, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.277558, "high": 3.37302, "low": 3.254829, "close": 3.31847, "volume": 1223076}, "trend_line": 3.133458, "activity_lines": {"activity_5": 3.243918, "activity_10": 3.177136, "activity_20": 3.168435, "activity_30": 3.16596}, "trend_signal": 1, "fair_value": 3.122555, "relative_strength": 5.953508, "rate_of_change": 0.6768104156512404, "market_dynamics": 0.133389, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.31847, "high": 3.432117, "low": 3.300287, "close": 3.37302, "volume": 1042358}, "trend_line": 3.155756, "activity_lines": {"activity_5": 3.299074, "activity_10": 3.220032, "activity_20": 3.188655, "activity_30": 3.181415}, "trend_signal": 1, "fair_value": 3.131657, "relative_strength": 7.784021, "rate_of_change": 0.7116099848793156, "market_dynamics": 0.348449, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.354837, "high": 3.368475, "low": 3.13209, "close": 3.13209, "volume": 1626080}, "trend_line": 3.164902, "activity_lines": {"activity_5": 3.255737, "activity_10": 3.214907, "activity_20": 3.185483, "activity_30": 3.179889}, "trend_signal": 1, "fair_value": 3.137839, "relative_strength": 2.343027, "rate_of_change": 0.2898196185002998, "market_dynamics": 0.453145, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.136636, "high": 3.177549, "low": 3.104815, "close": 3.118453, "volume": 832215}, "trend_line": 3.174178, "activity_lines": {"activity_5": 3.210279, "activity_10": 3.20532, "activity_20": 3.180228, "activity_30": 3.176892}, "trend_signal": 1, "fair_value": 3.141953, "relative_strength": 1.461326, "rate_of_change": 0.2930896438499467, "market_dynamics": 0.261735, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.100269, "high": 3.141182, "low": 3.045719, "close": 3.059357, "volume": 543068}, "trend_line": 3.176363, "activity_lines": {"activity_5": 3.148758, "activity_10": 3.183748, "activity_20": 3.168626, "activity_30": 3.169484}, "trend_signal": 0, "fair_value": 3.146045, "relative_strength": 0.421038, "rate_of_change": 0.06883671930181236, "market_dynamics": -0.135962, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.059357, "high": 3.063902, "low": 2.986623, "close": 3.036628, "volume": 1520066}, "trend_line": 3.172377, "activity_lines": {"activity_5": 3.094208, "activity_10": 3.15763, "activity_20": 3.155404, "activity_30": 3.160469}, "trend_signal": 0, "fair_value": 3.150734, "relative_strength": -2.597726, "rate_of_change": -0.12548943555883957, "market_dynamics": -0.41705, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.036627, "high": 3.127545, "low": 3.036627, "close": 3.086632, "volume": 1100207}, "trend_line": 3.166838, "activity_lines": {"activity_5": 3.075116, "activity_10": 3.14143, "activity_20": 3.147702, "activity_30": 3.154937}, "trend_signal": 0, "fair_value": 3.156267, "relative_strength": -1.987753, "rate_of_change": -0.17460093803479795, "market_dynamics": -0.522374, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.091178, "high": 3.104815, "low": 3.000261, "close": 3.068449, "volume": 701152}, "trend_line": 3.161863, "activity_lines": {"activity_5": 3.069055, "activity_10": 3.122172, "activity_20": 3.138976, "activity_30": 3.148589}, "trend_signal": 0, "fair_value": 3.161574, "relative_strength": -1.724785, "rate_of_change": -0.1570967633961684, "market_dynamics": -0.615819, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.072994, "high": 3.104815, "low": 3.027536, "close": 3.059357, "volume": 2531875}, "trend_line": 3.154537, "activity_lines": {"activity_5": 3.064206, "activity_10": 3.10308, "activity_20": 3.130199, "activity_30": 3.141976}, "trend_signal": 0, "fair_value": 3.167344, "relative_strength": -3.212368, "rate_of_change": -0.23169884337176988, "market_dynamics": -0.453208, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.050265, "high": 3.068448, "low": 3.013898, "close": 3.032082, "volume": 951133}, "trend_line": 3.149229, "activity_lines": {"activity_5": 3.054205, "activity_10": 3.081094, "activity_20": 3.119913, "activity_30": 3.134076}, "trend_signal": 0, "fair_value": 3.173656, "relative_strength": -3.740171, "rate_of_change": -0.1682655806541457, "market_dynamics": -0.647841, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.032082, "high": 3.173003, "low": 2.963894, "close": 3.159365, "volume": 1479749}, "trend_line": 3.144651, "activity_lines": {"activity_5": 3.08845, "activity_10": 3.086715, "activity_20": 3.122696, "activity_30": 3.13473}, "trend_signal": 0, "fair_value": 3.180013, "relative_strength": 1.37682, "rate_of_change": -0.1453689141056421, "market_dynamics": -0.604038, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.182095, "high": 3.245737, "low": 3.000261, "close": 3.041173, "volume": 1254468}, "trend_line": 3.136719, "activity_lines": {"activity_5": 3.075116, "activity_10": 3.073738, "activity_20": 3.11473, "activity_30": 3.128054}, "trend_signal": 0, "fair_value": 3.185392, "relative_strength": 0.773089, "rate_of_change": -0.2522378476975751, "market_dynamics": -0.65544, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.041174, "high": 3.141182, "low": 3.004807, "close": 3.07754, "volume": 1411135}, "trend_line": 3.140388, "activity_lines": {"activity_5": 3.076934, "activity_10": 3.073408, "activity_20": 3.110703, "activity_30": 3.124236}, "trend_signal": 0, "fair_value": 3.191472, "relative_strength": -0.726839, "rate_of_change": 0.1169693555591166, "market_dynamics": -0.761373, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.10027, "high": 3.227553, "low": 3.095724, "close": 3.10027, "volume": 1309817}, "trend_line": 3.144815, "activity_lines": {"activity_5": 3.085723, "activity_10": 3.078201, "activity_20": 3.108582, "activity_30": 3.121647}, "trend_signal": 0, "fair_value": 3.198605, "relative_strength": -0.063135, "rate_of_change": 0.1409698419430891, "market_dynamics": -0.675546, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.095724, "high": 3.218461, "low": 3.059357, "close": 3.195732, "volume": 1167879}, "trend_line": 3.145546, "activity_lines": {"activity_5": 3.123605, "activity_10": 3.100683, "activity_20": 3.115314, "activity_30": 3.124932}, "trend_signal": 0, "fair_value": 3.207534, "relative_strength": 0.044358, "rate_of_change": 0.023244610573278146, "market_dynamics": -0.680865, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.20937, "high": 3.400295, "low": 3.204824, "close": 3.277557, "volume": 2525659}, "trend_line": 3.148274, "activity_lines": {"activity_5": 3.177852, "activity_10": 3.135562, "activity_20": 3.129081, "activity_30": 3.133449}, "trend_signal": 0, "fair_value": 3.217015, "relative_strength": -0.507533, "rate_of_change": 0.08672580213418725, "market_dynamics": -0.182696, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.282103, "high": 3.282103, "low": 3.095724, "close": 3.218462, "volume": 1409766}, "trend_line": 3.147715, "activity_lines": {"activity_5": 3.204521, "activity_10": 3.155316, "activity_20": 3.13629, "activity_30": 3.137977}, "trend_signal": 0, "fair_value": 3.225677, "relative_strength": 0.011385, "rate_of_change": -0.017755760775586122, "market_dynamics": 0.248775, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.227553, "high": 3.245737, "low": 3.195732, "close": 3.218462, "volume": 966882}, "trend_line": 3.147009, "activity_lines": {"activity_5": 3.219371, "activity_10": 3.172672, "activity_20": 3.142936, "activity_30": 3.142542}, "trend_signal": 0, "fair_value": 3.232908, "relative_strength": -0.52089, "rate_of_change": -0.022428968315100044, "market_dynamics": 0.638782, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.195732, "high": 3.241191, "low": 3.195732, "close": 3.232099, "volume": 737945}, "trend_line": 3.145148, "activity_lines": {"activity_5": 3.229372, "activity_10": 3.189781, "activity_20": 3.150642, "activity_30": 3.148031}, "trend_signal": 1, "fair_value": 3.239923, "relative_strength": -1.078759, "rate_of_change": -0.05913551565948285, "market_dynamics": 0.866356, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.200278, "high": 3.26392, "low": 3.200278, "close": 3.26392, "volume": 944965}, "trend_line": 3.146251, "activity_lines": {"activity_5": 3.241191, "activity_10": 3.209535, "activity_20": 3.161097, "activity_30": 3.155694}, "trend_signal": 1, "fair_value": 3.24673, "relative_strength": -3.083772, "rate_of_change": 0.03506989178251949, "market_dynamics": 0.855024, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.273012, "high": 3.273012, "low": 3.186641, "close": 3.218462, "volume": 1123507}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.233312, "activity_10": 3.216809, "activity_20": 3.167288, "activity_30": 3.160353}, "trend_signal": 1, "fair_value": 3.253769, "relative_strength": -5.013958, "rate_of_change": -0.05034563358104003, "market_dynamics": 0.757482, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.204824, "high": 3.259374, "low": 3.173003, "close": 3.218462, "volume": 1595742}, "trend_line": 3.147243, "activity_lines": {"activity_5": 3.229372, "activity_10": 3.223008, "activity_20": 3.173956, "activity_30": 3.165114}, "trend_signal": 1, "fair_value": 3.260972, "relative_strength": -3.029333, "rate_of_change": 0.08191646365099743, "market_dynamics": 0.760678, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.200278, "high": 3.227553, "low": 3.163911, "close": 3.191186, "volume": 826088}, "trend_line": 3.15285, "activity_lines": {"activity_5": 3.21634, "activity_10": 3.221024, "activity_20": 3.178761, "activity_30": 3.167949}, "trend_signal": 1, "fair_value": 3.268386, "relative_strength": -3.895989, "rate_of_change": 0.17815592885582454, "market_dynamics": 0.627648, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.173003, "high": 3.204824, "low": 3.141182, "close": 3.173003, "volume": 719310}, "trend_line": 3.156941, "activity_lines": {"activity_5": 3.199066, "activity_10": 3.213668, "activity_20": 3.181554, "activity_30": 3.169249}, "trend_signal": 1, "fair_value": 3.275793, "relative_strength": -4.14322, "rate_of_change": 0.12975561793299042, "market_dynamics": 0.408877, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.173003, "high": 3.268466, "low": 3.173003, "close": 3.254828, "volume": 1110069}, "trend_line": 3.164214, "activity_lines": {"activity_5": 3.213006, "activity_10": 3.219867, "activity_20": 3.191879, "activity_30": 3.175564}, "trend_signal": 1, "fair_value": 3.28334, "relative_strength": -3.78816, "rate_of_change": 0.23038124564252674, "market_dynamics": 0.361017, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.254828, "high": 3.327562, "low": 3.204824, "close": 3.327562, "volume": 1485579}, "trend_line": 3.172397, "activity_lines": {"activity_5": 3.251798, "activity_10": 3.238215, "activity_20": 3.208201, "activity_30": 3.186103}, "trend_signal": 1, "fair_value": 3.291188, "relative_strength": -1.836974, "rate_of_change": 0.25861082720701806, "market_dynamics": 0.500457, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.332108, "high": 3.336654, "low": 3.20937, "close": 3.300287, "volume": 1250548}, "trend_line": 3.179064, "activity_lines": {"activity_5": 3.274224, "activity_10": 3.250696, "activity_20": 3.22054, "activity_30": 3.194354}, "trend_signal": 1, "fair_value": 3.298723, "relative_strength": 0.753321, "rate_of_change": 0.2101565472417152, "market_dynamics": 0.710915, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.313924, "high": 3.391204, "low": 3.295741, "close": 3.31847, "volume": 1613001}, "trend_line": 3.184065, "activity_lines": {"activity_5": 3.297256, "activity_10": 3.264994, "activity_20": 3.233593, "activity_30": 3.203348}, "trend_signal": 1, "fair_value": 3.306843, "relative_strength": 1.929124, "rate_of_change": 0.15731045364296012, "market_dynamics": 1.063629, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.309379, "high": 3.368475, "low": 3.295741, "close": 3.323016, "volume": 908284}, "trend_line": 3.189065, "activity_lines": {"activity_5": 3.313318, "activity_10": 3.278301, "activity_20": 3.245888, "activity_30": 3.212312}, "trend_signal": 1, "fair_value": 3.314854, "relative_strength": 2.436443, "rate_of_change": 0.15703197013879722, "market_dynamics": 1.212864, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.345745, "high": 3.413933, "low": 3.327562, "close": 3.341199, "volume": 1702086}, "trend_line": 3.191186, "activity_lines": {"activity_5": 3.32544, "activity_10": 3.293261, "activity_20": 3.25866, "activity_30": 3.222128}, "trend_signal": 1, "fair_value": 3.323229, "relative_strength": 5.182366, "rate_of_change": 0.06650852209033875, "market_dynamics": 1.241272, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.354837, "high": 3.377566, "low": 3.300287, "close": 3.336654, "volume": 881396}, "trend_line": 3.191793, "activity_lines": {"activity_5": 3.330289, "activity_10": 3.30599, "activity_20": 3.269527, "activity_30": 3.231513}, "trend_signal": 1, "fair_value": 3.331108, "relative_strength": 3.819771, "rate_of_change": 0.019021141356223806, "market_dynamics": 1.283338, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.359383, "high": 3.404841, "low": 3.332108, "close": 3.37302, "volume": 833816}, "trend_line": 3.191793, "activity_lines": {"activity_5": 3.346654, "activity_10": 3.323181, "activity_20": 3.283013, "activity_30": 3.243205}, "trend_signal": 1, "fair_value": 3.338972, "relative_strength": 4.212657, "rate_of_change": 0.0, "market_dynamics": 1.26655, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.363929, "high": 3.363929, "low": 3.282103, "close": 3.282103, "volume": 975054}, "trend_line": 3.196793, "activity_lines": {"activity_5": 3.327865, "activity_10": 3.321032, "activity_20": 3.28626, "activity_30": 3.249031}, "trend_signal": 1, "fair_value": 3.346143, "relative_strength": 2.151416, "rate_of_change": 0.15665176281794882, "market_dynamics": 1.056529, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26392, "high": 3.300287, "low": 3.223008, "close": 3.26392, "volume": 1095743}, "trend_line": 3.201642, "activity_lines": {"activity_5": 3.305439, "activity_10": 3.313924, "activity_20": 3.286801, "activity_30": 3.253362}, "trend_signal": 1, "fair_value": 3.351684, "relative_strength": 2.366401, "rate_of_change": 0.15168326507221777, "market_dynamics": 0.612401, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.26392, "high": 3.350291, "low": 3.241191, "close": 3.254828, "volume": 2288929}, "trend_line": 3.208158, "activity_lines": {"activity_5": 3.283922, "activity_10": 3.30351, "activity_20": 3.285697, "activity_30": 3.256793}, "trend_signal": 1, "fair_value": 3.355709, "relative_strength": 2.443884, "rate_of_change": 0.20352056850828312, "market_dynamics": 0.282327, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.273012, "high": 3.877609, "low": 3.195732, "close": 3.809422, "volume": 4961771}, "trend_line": 3.233917, "activity_lines": {"activity_5": 3.453027, "activity_10": 3.393931, "activity_20": 3.33713, "activity_30": 3.295584}, "trend_signal": 1, "fair_value": 3.362023, "relative_strength": 17.619776, "rate_of_change": 0.8029218012329774, "market_dynamics": 0.432286, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.791239, "high": 3.859426, "low": 3.727597, "close": 3.754872, "volume": 1059459}, "trend_line": 3.256192, "activity_lines": {"activity_5": 3.572432, "activity_10": 3.465673, "activity_20": 3.380835, "activity_30": 3.329194}, "trend_signal": 1, "fair_value": 3.367327, "relative_strength": 14.655473, "rate_of_change": 0.688793187951331, "market_dynamics": 0.777327, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.773055, "high": 3.904885, "low": 3.759418, "close": 3.895793, "volume": 1221045}, "trend_line": 3.28377, "activity_lines": {"activity_5": 3.713353, "activity_10": 3.554772, "activity_20": 3.435407, "activity_30": 3.370459}, "trend_signal": 1, "fair_value": 3.372736, "relative_strength": 19.675204, "rate_of_change": 0.8469402295687755, "market_dynamics": 1.266707, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.909431, "high": 4.027623, "low": 3.900339, "close": 4.013985, "volume": 1706982}, "trend_line": 3.315591, "activity_lines": {"activity_5": 3.852759, "activity_10": 3.654863, "activity_20": 3.49801, "activity_30": 3.41757}, "trend_signal": 1, "fair_value": 3.379343, "relative_strength": 20.525388, "rate_of_change": 0.9690386354708117, "market_dynamics": 1.710435, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.000348, "high": 4.11854, "low": 3.982164, "close": 4.06399, "volume": 1657943}, "trend_line": 3.349988, "activity_lines": {"activity_5": 3.958829, "activity_10": 3.751483, "activity_20": 3.561651, "activity_30": 3.465853}, "trend_signal": 1, "fair_value": 3.385418, "relative_strength": 22.296225, "rate_of_change": 1.0374319389816244, "market_dynamics": 1.629425, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.045806, "high": 4.17309, "low": 4.009439, "close": 4.059444, "volume": 1097111}, "trend_line": 3.379991, "activity_lines": {"activity_5": 4.00944, "activity_10": 3.834135, "activity_20": 3.621051, "activity_30": 3.511625}, "trend_signal": 1, "fair_value": 3.390555, "relative_strength": 15.938451, "rate_of_change": 0.8956151484721669, "market_dynamics": 1.604917, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.063989, "high": 4.15036, "low": 3.927614, "close": 4.045806, "volume": 1418876}, "trend_line": 3.413478, "activity_lines": {"activity_5": 4.038836, "activity_10": 3.901166, "activity_20": 3.675146, "activity_30": 3.554581}, "trend_signal": 1, "fair_value": 3.393046, "relative_strength": 14.587631, "rate_of_change": 0.9907422830415834, "market_dynamics": 1.536672, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.000348, "high": 4.095811, "low": 3.950343, "close": 3.973073, "volume": 1774168}, "trend_line": 3.44333, "activity_lines": {"activity_5": 4.024592, "activity_10": 3.942739, "activity_20": 3.718375, "activity_30": 3.590684}, "trend_signal": 1, "fair_value": 3.396832, "relative_strength": 8.097957, "rate_of_change": 0.8745332473213534, "market_dynamics": 1.385391, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.973072, "high": 4.161308, "low": 3.936706, "close": 4.099834, "volume": 2466518}, "trend_line": 3.476648, "activity_lines": {"activity_5": 4.047451, "activity_10": 3.994798, "activity_20": 3.769953, "activity_30": 3.633039}, "trend_signal": 1, "fair_value": 3.400475, "relative_strength": 11.637957, "rate_of_change": 0.9676098427975233, "market_dynamics": 1.297762, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.123479, "high": 4.208596, "low": 3.962701, "close": 4.132936, "volume": 1646874}, "trend_line": 3.507889, "activity_lines": {"activity_5": 4.075619, "activity_10": 4.037676, "activity_20": 3.82027, "activity_30": 3.67538}, "trend_signal": 1, "fair_value": 3.403232, "relative_strength": 11.990256, "rate_of_change": 0.8985954287002905, "market_dynamics": 1.195423, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.132936, "high": 4.227511, "low": 4.033631, "close": 4.142393, "volume": 1625080}, "trend_line": 3.536716, "activity_lines": {"activity_5": 4.102344, "activity_10": 4.066308, "activity_20": 3.867307, "activity_30": 3.716316}, "trend_signal": 1, "fair_value": 3.405713, "relative_strength": 12.381229, "rate_of_change": 0.8217762876761538, "market_dynamics": 1.092175, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.142393, "high": 4.151851, "low": 3.972158, "close": 4.019446, "volume": 1024106}, "trend_line": 3.563416, "activity_lines": {"activity_5": 4.082557, "activity_10": 4.066533, "activity_20": 3.898754, "activity_30": 3.747459}, "trend_signal": 1, "fair_value": 3.406956, "relative_strength": 10.861325, "rate_of_change": 0.7549376314072135, "market_dynamics": 0.923981, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.019446, "high": 4.19441, "low": 3.92487, "close": 3.986344, "volume": 1525169}, "trend_line": 3.589012, "activity_lines": {"activity_5": 4.053493, "activity_10": 4.055928, "activity_20": 3.923624, "activity_30": 3.774745}, "trend_signal": 1, "fair_value": 3.407987, "relative_strength": 12.879529, "rate_of_change": 0.7182995193376168, "market_dynamics": 0.642129, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.986344, "high": 4.085649, "low": 3.929599, "close": 4.000531, "volume": 1083207}, "trend_line": 3.614626, "activity_lines": {"activity_5": 4.028273, "activity_10": 4.046256, "activity_20": 3.946664, "activity_30": 3.801295}, "trend_signal": 1, "fair_value": 3.406521, "relative_strength": 12.402864, "rate_of_change": 0.7136783047813723, "market_dynamics": 0.339629, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.000531, "high": 4.085649, "low": 3.929599, "close": 3.9627, "volume": 629474}, "trend_line": 3.637919, "activity_lines": {"activity_5": 3.997063, "activity_10": 4.029951, "activity_20": 3.962876, "activity_30": 3.823751}, "trend_signal": 1, "fair_value": 3.403744, "relative_strength": 12.588217, "rate_of_change": 0.6444096844320888, "market_dynamics": -0.113378, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.986344, "high": 4.024174, "low": 3.934328, "close": 3.934328, "volume": 571268}, "trend_line": 3.661781, "activity_lines": {"activity_5": 3.967744, "activity_10": 4.010329, "activity_20": 3.973426, "activity_30": 3.842874}, "trend_signal": 1, "fair_value": 3.400279, "relative_strength": 8.266174, "rate_of_change": 0.6559244447168787, "market_dynamics": -0.448476, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.915413, "high": 4.189681, "low": 3.88704, "close": 4.156579, "volume": 1265619}, "trend_line": 3.693052, "activity_lines": {"activity_5": 4.026381, "activity_10": 4.03339, "activity_20": 4.002296, "activity_30": 3.874797}, "trend_signal": 1, "fair_value": 3.401754, "relative_strength": 11.896276, "rate_of_change": 0.8539833485399544, "market_dynamics": -0.575985, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.095106, "high": 4.284257, "low": 4.095106, "close": 4.279528, "volume": 926750}, "trend_line": 3.72933, "activity_lines": {"activity_5": 4.116858, "activity_10": 4.076793, "activity_20": 4.039145, "activity_30": 3.912634}, "trend_signal": 1, "fair_value": 3.404214, "relative_strength": 14.989421, "rate_of_change": 0.9823311450800112, "market_dynamics": -0.607261, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.350458, "high": 4.478136, "low": 4.3079, "close": 4.388289, "volume": 985639}, "trend_line": 3.769839, "activity_lines": {"activity_5": 4.224043, "activity_10": 4.134397, "activity_20": 4.081602, "activity_30": 3.955147}, "trend_signal": 1, "fair_value": 3.407681, "relative_strength": 19.794369, "rate_of_change": 1.0862272847937868, "market_dynamics": -0.376096, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.411933, "high": 4.411933, "low": 3.820838, "close": 3.967429, "volume": 3084214}, "trend_line": 3.793593, "activity_lines": {"activity_5": 4.165091, "activity_10": 4.110238, "activity_20": 4.078624, "activity_30": 3.967895}, "trend_signal": 1, "fair_value": 3.406397, "relative_strength": 9.286136, "rate_of_change": 0.6301064846535842, "market_dynamics": -0.228563, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.915413, "high": 4.009988, "low": 3.801923, "close": 3.953243, "volume": 1276386}, "trend_line": 3.814449, "activity_lines": {"activity_5": 4.101096, "activity_10": 4.086508, "activity_20": 4.0709, "activity_30": 3.978195}, "trend_signal": 1, "fair_value": 3.406962, "relative_strength": 9.232235, "rate_of_change": 0.5497690448079224, "market_dynamics": -0.360179, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.976887, "high": 4.009988, "low": 3.915413, "close": 3.991073, "volume": 582277}, "trend_line": 3.837475, "activity_lines": {"activity_5": 4.048449, "activity_10": 4.073096, "activity_20": 4.066095, "activity_30": 3.98959}, "trend_signal": 1, "fair_value": 3.407826, "relative_strength": 8.199885, "rate_of_change": 0.6036520608874248, "market_dynamics": -0.546625, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.019446, "high": 4.090377, "low": 3.981616, "close": 4.090377, "volume": 704279}, "trend_line": 3.863205, "activity_lines": {"activity_5": 4.039937, "activity_10": 4.078254, "activity_20": 4.069623, "activity_30": 4.005906}, "trend_signal": 1, "fair_value": 3.40882, "relative_strength": 9.757449, "rate_of_change": 0.67049296738089, "market_dynamics": -0.765777, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.076191, "high": 4.222783, "low": 4.066734, "close": 4.222783, "volume": 878637}, "trend_line": 3.893197, "activity_lines": {"activity_5": 4.08817, "activity_10": 4.105595, "activity_20": 4.084834, "activity_30": 4.029105}, "trend_signal": 1, "fair_value": 3.409651, "relative_strength": 11.785363, "rate_of_change": 0.7763502066289524, "market_dynamics": -0.774276, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.222782, "high": 4.241698, "low": 4.132936, "close": 4.218054, "volume": 599340}, "trend_line": 3.922426, "activity_lines": {"activity_5": 4.145861, "activity_10": 4.128035, "activity_20": 4.0986, "activity_30": 4.050064}, "trend_signal": 1, "fair_value": 3.410705, "relative_strength": 11.851383, "rate_of_change": 0.7507711528597293, "market_dynamics": -0.674269, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.246426, "high": 4.326815, "low": 4.166037, "close": 4.260612, "volume": 665006}, "trend_line": 3.953225, "activity_lines": {"activity_5": 4.20103, "activity_10": 4.153571, "activity_20": 4.115686, "activity_30": 4.071882}, "trend_signal": 1, "fair_value": 3.411581, "relative_strength": 10.516387, "rate_of_change": 0.785202831105036, "market_dynamics": -0.450909, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.236969, "high": 4.293714, "low": 4.147122, "close": 4.184952, "volume": 1152835}, "trend_line": 3.980289, "activity_lines": {"activity_5": 4.210488, "activity_10": 4.159417, "activity_20": 4.124609, "activity_30": 4.086832}, "trend_signal": 1, "fair_value": 3.411663, "relative_strength": 10.036518, "rate_of_change": 0.6846056068146831, "market_dynamics": -0.293155, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.184952, "high": 4.251155, "low": 4.132936, "close": 4.142393, "volume": 447109}, "trend_line": 4.008965, "activity_lines": {"activity_5": 4.192833, "activity_10": 4.15701, "activity_20": 4.128815, "activity_30": 4.09729}, "trend_signal": 1, "fair_value": 3.412569, "relative_strength": 7.119116, "rate_of_change": 0.7204501984654864, "market_dynamics": -0.38354, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.137665, "high": 4.166037, "low": 3.934328, "close": 4.024175, "volume": 541887}, "trend_line": 4.034307, "activity_lines": {"activity_5": 4.132305, "activity_10": 4.135601, "activity_20": 4.120956, "activity_30": 4.098272}, "trend_signal": 1, "fair_value": 3.412211, "relative_strength": 6.262318, "rate_of_change": 0.6321332313951407, "market_dynamics": -0.592764, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.014717, "high": 4.095106, "low": 3.972158, "close": 4.085649, "volume": 466718}, "trend_line": 4.062001, "activity_lines": {"activity_5": 4.105509, "activity_10": 4.13199, "activity_20": 4.119313, "activity_30": 4.101584}, "trend_signal": 1, "fair_value": 3.410419, "relative_strength": 5.807048, "rate_of_change": 0.6864623837501789, "market_dynamics": -0.848969, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.057276, "high": 4.118749, "low": 4.028903, "close": 4.052547, "volume": 613734}, "trend_line": 4.070105, "activity_lines": {"activity_5": 4.076506, "activity_10": 4.120211, "activity_20": 4.114742, "activity_30": 4.100974}, "trend_signal": 1, "fair_value": 3.408162, "relative_strength": 5.90755, "rate_of_change": 0.19950758259290052, "market_dynamics": -1.142798, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.043089, "high": 4.052547, "low": 3.953243, "close": 3.972158, "volume": 476452}, "trend_line": 4.077348, "activity_lines": {"activity_5": 4.034578, "activity_10": 4.092011, "activity_20": 4.102942, "activity_30": 4.094655}, "trend_signal": 0, "fair_value": 3.406852, "relative_strength": 6.026992, "rate_of_change": 0.1779560969557269, "market_dynamics": -1.365106, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.972158, "high": 4.189681, "low": 3.858668, "close": 4.137665, "volume": 1382494}, "trend_line": 4.085411, "activity_lines": {"activity_5": 4.062005, "activity_10": 4.094246, "activity_20": 4.10713, "activity_30": 4.098546}, "trend_signal": 0, "fair_value": 3.408909, "relative_strength": 8.658393, "rate_of_change": 0.19775108722630327, "market_dynamics": -1.26249, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.147122, "high": 4.156579, "low": 4.00053, "close": 4.104563, "volume": 693490}, "trend_line": 4.08843, "activity_lines": {"activity_5": 4.078713, "activity_10": 4.089603, "activity_20": 4.107446, "activity_30": 4.099782}, "trend_signal": 0, "fair_value": 3.411569, "relative_strength": 10.813608, "rate_of_change": 0.07389709382972987, "market_dynamics": -1.15117, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.109292, "high": 4.260612, "low": 4.08092, "close": 4.137665, "volume": 663909}, "trend_line": 4.090886, "activity_lines": {"activity_5": 4.101096, "activity_10": 4.093128, "activity_20": 4.110418, "activity_30": 4.102959}, "trend_signal": 1, "fair_value": 3.413823, "relative_strength": 10.52437, "rate_of_change": 0.060071959162819426, "market_dynamics": -0.950438, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.142393, "high": 4.255884, "low": 4.085649, "close": 4.255884, "volume": 850416}, "trend_line": 4.097434, "activity_lines": {"activity_5": 4.159417, "activity_10": 4.11961, "activity_20": 4.123816, "activity_30": 4.113604}, "trend_signal": 1, "fair_value": 3.417706, "relative_strength": 13.44533, "rate_of_change": 0.16006312568963188, "market_dynamics": -0.531398, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.255884, "high": 4.288985, "low": 4.175495, "close": 4.222783, "volume": 1072379}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.193149, "activity_10": 4.140158, "activity_20": 4.132531, "activity_30": 4.121691}, "trend_signal": 1, "fair_value": 3.421574, "relative_strength": 11.819241, "rate_of_change": 0.14396815177499675, "market_dynamics": -0.299623, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.241697, "high": 4.463949, "low": 4.208596, "close": 4.355187, "volume": 984742}, "trend_line": 4.11607, "activity_lines": {"activity_5": 4.254307, "activity_10": 4.184093, "activity_20": 4.15354, "activity_30": 4.137939}, "trend_signal": 1, "fair_value": 3.425335, "relative_strength": 16.07, "rate_of_change": 0.3104061990581694, "market_dynamics": 0.031374, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.336273, "high": 4.388289, "low": 4.265342, "close": 4.341002, "volume": 617834}, "trend_line": 4.124109, "activity_lines": {"activity_5": 4.296236, "activity_10": 4.221579, "activity_20": 4.172838, "activity_30": 4.152451}, "trend_signal": 1, "fair_value": 3.429201, "relative_strength": 14.684087, "rate_of_change": 0.19530765997663135, "market_dynamics": 0.278197, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.255883, "high": 5.107061, "low": 4.255883, "close": 5.097603, "volume": 3062157}, "trend_line": 4.156265, "activity_lines": {"activity_5": 4.574602, "activity_10": 4.390868, "activity_20": 4.264418, "activity_30": 4.215257}, "trend_signal": 1, "fair_value": 3.437271, "relative_strength": 34.964191, "rate_of_change": 0.7797078108265451, "market_dynamics": 0.71962, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.050315, "high": 5.173263, "low": 4.91791, "close": 4.946282, "volume": 589373}, "trend_line": 4.183061, "activity_lines": {"activity_5": 4.738532, "activity_10": 4.514246, "activity_20": 4.336205, "activity_30": 4.266226}, "trend_signal": 1, "fair_value": 3.443358, "relative_strength": 27.825978, "rate_of_change": 0.6447134626882559, "market_dynamics": 1.053743, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.946283, "high": 5.10706, "low": 4.946283, "close": 5.088145, "volume": 497553}, "trend_line": 4.218684, "activity_lines": {"activity_5": 4.903724, "activity_10": 4.647167, "activity_20": 4.416774, "activity_30": 4.324619}, "trend_signal": 1, "fair_value": 3.45058, "relative_strength": 28.850534, "rate_of_change": 0.8516012556355093, "market_dynamics": 1.242507, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.050315, "high": 5.125975, "low": 4.99357, "close": 4.99357, "volume": 730381}, "trend_line": 4.252258, "activity_lines": {"activity_5": 4.979699, "activity_10": 4.742602, "activity_20": 4.483112, "activity_30": 4.374611}, "trend_signal": 1, "fair_value": 3.457955, "relative_strength": 28.218765, "rate_of_change": 0.7958405986321958, "market_dynamics": 1.44939, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.984113, "high": 5.163805, "low": 4.91791, "close": 5.125975, "volume": 819677}, "trend_line": 4.289773, "activity_lines": {"activity_5": 5.05725, "activity_10": 4.846549, "activity_20": 4.557759, "activity_30": 4.43098}, "trend_signal": 1, "fair_value": 3.467219, "relative_strength": 25.322612, "rate_of_change": 0.8822371549421498, "market_dynamics": 1.314004, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14489, "high": 5.551563, "low": 5.10706, "close": 5.513733, "volume": 1522125}, "trend_line": 4.341474, "activity_lines": {"activity_5": 5.211723, "activity_10": 5.002426, "activity_20": 4.665034, "activity_30": 4.509945}, "trend_signal": 1, "fair_value": 3.47925, "relative_strength": 34.720505, "rate_of_change": 1.2052152876154414, "market_dynamics": 1.398461, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.504276, "high": 5.598852, "low": 5.438073, "close": 5.570478, "volume": 677757}, "trend_line": 4.396013, "activity_lines": {"activity_5": 5.357369, "activity_10": 5.1436, "activity_20": 4.771543, "activity_30": 4.589236}, "trend_signal": 1, "fair_value": 3.490238, "relative_strength": 34.352937, "rate_of_change": 1.256232330309939, "market_dynamics": 1.415839, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.485362, "high": 6.052812, "low": 5.475904, "close": 5.835289, "volume": 1616589}, "trend_line": 4.45197, "activity_lines": {"activity_5": 5.549672, "activity_10": 5.309021, "activity_20": 4.897036, "activity_30": 4.682092}, "trend_signal": 1, "fair_value": 3.499802, "relative_strength": 39.57186, "rate_of_change": 1.272903424079962, "market_dynamics": 1.551843, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.863662, "high": 6.364911, "low": 5.844747, "close": 6.270336, "volume": 1698878}, "trend_line": 4.51833, "activity_lines": {"activity_5": 5.837181, "activity_10": 5.524223, "activity_20": 5.056102, "activity_30": 4.799406}, "trend_signal": 1, "fair_value": 3.513309, "relative_strength": 44.969946, "rate_of_change": 1.49057608204906, "market_dynamics": 1.697224, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.336538, "high": 6.591891, "low": 6.223048, "close": 6.591891, "volume": 1579785}, "trend_line": 4.591783, "activity_lines": {"activity_5": 6.146757, "activity_10": 5.763068, "activity_20": 5.23566, "activity_30": 4.933184}, "trend_signal": 1, "fair_value": 3.531126, "relative_strength": 49.169192, "rate_of_change": 1.6256670052873665, "market_dynamics": 1.727878, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.572975, "high": 6.743211, "low": 6.51623, "close": 6.582433, "volume": 1323359}, "trend_line": 4.67895, "activity_lines": {"activity_5": 6.355453, "activity_10": 5.959269, "activity_20": 5.40209, "activity_30": 5.061613}, "trend_signal": 1, "fair_value": 3.550092, "relative_strength": 45.136851, "rate_of_change": 1.898325770185568, "market_dynamics": 1.809823, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.582434, "high": 6.686466, "low": 6.421655, "close": 6.620264, "volume": 977190}, "trend_line": 4.767851, "activity_lines": {"activity_5": 6.505512, "activity_10": 6.135351, "activity_20": 5.560233, "activity_30": 5.186859}, "trend_signal": 1, "fair_value": 3.56795, "relative_strength": 43.702974, "rate_of_change": 1.900020303700614, "market_dynamics": 1.78042, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.658094, "high": 6.781041, "low": 6.421655, "close": 6.733753, "volume": 1032556}, "trend_line": 4.859273, "activity_lines": {"activity_5": 6.623416, "activity_10": 6.301631, "activity_20": 5.716958, "activity_30": 5.313692}, "trend_signal": 1, "fair_value": 3.585636, "relative_strength": 45.321755, "rate_of_change": 1.9174676389845164, "market_dynamics": 1.741254, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.724296, "high": 7.093139, "low": 6.629721, "close": 6.941819, "volume": 2143121}, "trend_line": 4.954321, "activity_lines": {"activity_5": 6.750777, "activity_10": 6.475821, "activity_20": 5.880348, "activity_30": 5.44805}, "trend_signal": 1, "fair_value": 3.604825, "relative_strength": 47.530944, "rate_of_change": 1.9560127615797722, "market_dynamics": 1.777431, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.960734, "high": 7.282289, "low": 6.799956, "close": 7.263374, "volume": 1669671}, "trend_line": 5.055674, "activity_lines": {"activity_5": 6.940558, "activity_10": 6.673053, "activity_20": 6.061009, "activity_30": 5.597021}, "trend_signal": 1, "fair_value": 3.626356, "relative_strength": 49.105897, "rate_of_change": 2.0457495588194545, "market_dynamics": 1.801419, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.263375, "high": 7.329577, "low": 6.705381, "close": 6.790499, "volume": 1932051}, "trend_line": 5.141423, "activity_lines": {"activity_5": 6.927948, "activity_10": 6.745446, "activity_20": 6.181592, "activity_30": 5.708945}, "trend_signal": 1, "fair_value": 3.645305, "relative_strength": 44.446167, "rate_of_change": 1.6960943288669297, "market_dynamics": 1.750633, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.431113, "high": 6.695923, "low": 6.119015, "close": 6.28925, "volume": 1871717}, "trend_line": 5.209044, "activity_lines": {"activity_5": 6.734384, "activity_10": 6.703489, "activity_20": 6.241805, "activity_30": 5.782998}, "trend_signal": 1, "fair_value": 3.660986, "relative_strength": 34.936564, "rate_of_change": 1.3152195413604355, "market_dynamics": 1.453512, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28925, "high": 6.762126, "low": 6.270335, "close": 6.733753, "volume": 1677145}, "trend_line": 5.294004, "activity_lines": {"activity_5": 6.711055, "activity_10": 6.729283, "activity_20": 6.334669, "activity_30": 5.881367}, "trend_signal": 1, "fair_value": 3.679431, "relative_strength": 38.534493, "rate_of_change": 1.6310094520223017, "market_dynamics": 1.082923, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.714838, "high": 7.206629, "low": 6.695923, "close": 7.187714, "volume": 1418775}, "trend_line": 5.395515, "activity_lines": {"activity_5": 6.839047, "activity_10": 6.821278, "activity_20": 6.45881, "activity_30": 6.003541}, "trend_signal": 1, "fair_value": 3.701293, "relative_strength": 41.87413, "rate_of_change": 1.9174711617142612, "market_dynamics": 0.738885, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.235002, "high": 7.376865, "low": 7.074224, "close": 7.301205, "volume": 1410524}, "trend_line": 5.504749, "activity_lines": {"activity_5": 6.988476, "activity_10": 6.917229, "activity_20": 6.580271, "activity_30": 6.126489}, "trend_signal": 1, "fair_value": 3.725316, "relative_strength": 41.996419, "rate_of_change": 2.0245333392641984, "market_dynamics": 0.467466, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.329577, "high": 7.405237, "low": 6.336538, "close": 6.431113, "volume": 4425841}, "trend_line": 5.582931, "activity_lines": {"activity_5": 6.845352, "activity_10": 6.842085, "activity_20": 6.604771, "activity_30": 6.186255}, "trend_signal": 1, "fair_value": 3.74573, "relative_strength": 23.560129, "rate_of_change": 1.4202645751877145, "market_dynamics": 0.307136, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.431113, "high": 6.73413, "low": 6.241963, "close": 6.705019, "volume": 4489317}, "trend_line": 5.671347, "activity_lines": {"activity_5": 6.81749, "activity_10": 6.819493, "activity_20": 6.649007, "activity_30": 6.258647}, "trend_signal": 1, "fair_value": 3.767483, "relative_strength": 23.353229, "rate_of_change": 1.5836842690694117, "market_dynamics": 0.151389, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.685613, "high": 7.102857, "low": 6.646799, "close": 6.96701, "volume": 1977606}, "trend_line": 5.771175, "activity_lines": {"activity_5": 6.849239, "activity_10": 6.842995, "activity_20": 6.709819, "activity_30": 6.342239}, "trend_signal": 1, "fair_value": 3.790306, "relative_strength": 25.385707, "rate_of_change": 1.7602167527397012, "market_dynamics": -0.07731, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.918493, "high": 7.296924, "low": 6.918493, "close": 7.180484, "volume": 1537518}, "trend_line": 5.872603, "activity_lines": {"activity_5": 6.936597, "activity_10": 6.901069, "activity_20": 6.782015, "activity_30": 6.433162}, "trend_signal": 1, "fair_value": 3.814555, "relative_strength": 27.031864, "rate_of_change": 1.7574930581727186, "market_dynamics": -0.283577, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.161078, "high": 7.481288, "low": 7.151374, "close": 7.355144, "volume": 1690422}, "trend_line": 5.980955, "activity_lines": {"activity_5": 7.082656, "activity_10": 6.98656, "activity_20": 6.860432, "activity_30": 6.52881}, "trend_signal": 1, "fair_value": 3.841666, "relative_strength": 27.724847, "rate_of_change": 1.8450421388947968, "market_dynamics": -0.314293, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.423068, "high": 7.423068, "low": 6.9379, "close": 7.044637, "volume": 1612463}, "trend_line": 6.077854, "activity_lines": {"activity_5": 7.121617, "activity_10": 7.013927, "activity_20": 6.898661, "activity_30": 6.597434}, "trend_signal": 1, "fair_value": 3.868965, "relative_strength": 20.976593, "rate_of_change": 1.6201258829066683, "market_dynamics": -0.428854, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.044637, "high": 7.17078, "low": 6.889383, "close": 6.947603, "volume": 2532605}, "trend_line": 6.167578, "activity_lines": {"activity_5": 7.087332, "activity_10": 7.019031, "activity_20": 6.920359, "activity_30": 6.653547}, "trend_signal": 1, "fair_value": 3.895002, "relative_strength": 18.850735, "rate_of_change": 1.4762447403310357, "market_dynamics": -0.452279, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.82146, "high": 7.355144, "low": 6.802053, "close": 7.316331, "volume": 1912018}, "trend_line": 6.270697, "activity_lines": {"activity_5": 7.159783, "activity_10": 7.079206, "activity_20": 6.970617, "activity_30": 6.72766}, "trend_signal": 1, "fair_value": 3.923926, "relative_strength": 22.765182, "rate_of_change": 1.671952912472293, "market_dynamics": -0.447924, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.355144, "high": 7.442475, "low": 7.190187, "close": 7.287221, "volume": 1341825}, "trend_line": 6.368431, "activity_lines": {"activity_5": 7.199244, "activity_10": 7.123496, "activity_20": 7.011049, "activity_30": 6.793242}, "trend_signal": 1, "fair_value": 3.952431, "relative_strength": 17.291839, "rate_of_change": 1.5585827221439656, "market_dynamics": -0.528587, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.267814, "high": 7.898533, "low": 7.267814, "close": 7.704465, "volume": 2040229}, "trend_line": 6.480546, "activity_lines": {"activity_5": 7.37067, "activity_10": 7.241839, "activity_20": 7.086376, "activity_30": 6.879438}, "trend_signal": 1, "fair_value": 3.983844, "relative_strength": 23.668476, "rate_of_change": 1.7604807212325952, "market_dynamics": -0.305341, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.626838, "high": 7.646245, "low": 7.403661, "close": 7.442475, "volume": 1473111}, "trend_line": 6.558709, "activity_lines": {"activity_5": 7.431478, "activity_10": 7.305216, "activity_20": 7.131455, "activity_30": 6.941498}, "trend_signal": 1, "fair_value": 4.012937, "relative_strength": 19.316828, "rate_of_change": 1.206117509234561, "market_dynamics": -0.169991, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.452178, "high": 7.452178, "low": 7.229001, "close": 7.403661, "volume": 1638651}, "trend_line": 6.640621, "activity_lines": {"activity_5": 7.452825, "activity_10": 7.343147, "activity_20": 7.168741, "activity_30": 6.996011}, "trend_signal": 1, "fair_value": 4.041027, "relative_strength": 17.349238, "rate_of_change": 1.248904319432376, "market_dynamics": -0.116308, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.452178, "high": 7.452178, "low": 6.82146, "close": 7.093153, "volume": 3821166}, "trend_line": 6.707455, "activity_lines": {"activity_5": 7.340266, "activity_10": 7.31192, "activity_20": 7.172724, "activity_30": 7.025207}, "trend_signal": 1, "fair_value": 4.066575, "relative_strength": 12.740948, "rate_of_change": 1.0064420179980165, "market_dynamics": -0.104537, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.102857, "high": 7.423068, "low": 7.102857, "close": 7.374551, "volume": 1895911}, "trend_line": 6.786821, "activity_lines": {"activity_5": 7.336384, "activity_10": 7.329563, "activity_20": 7.201796, "activity_30": 7.068245}, "trend_signal": 1, "fair_value": 4.094101, "relative_strength": 13.985089, "rate_of_change": 1.183250577156304, "market_dynamics": -0.399566, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.374551, "high": 7.694762, "low": 7.374551, "close": 7.500695, "volume": 1461393}, "trend_line": 6.865978, "activity_lines": {"activity_5": 7.368729, "activity_10": 7.366612, "activity_20": 7.240821, "activity_30": 7.114301}, "trend_signal": 1, "fair_value": 4.123103, "relative_strength": 14.96316, "rate_of_change": 1.166333987591545, "market_dynamics": -0.525966, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.500695, "high": 7.733575, "low": 7.490991, "close": 7.588025, "volume": 960274}, "trend_line": 6.935122, "activity_lines": {"activity_5": 7.443768, "activity_10": 7.416893, "activity_20": 7.287033, "activity_30": 7.160885}, "trend_signal": 1, "fair_value": 4.152607, "relative_strength": 12.512546, "rate_of_change": 1.0070524548724107, "market_dynamics": -0.629441, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.597728, "high": 7.597728, "low": 7.083451, "close": 7.122264, "volume": 1558995}, "trend_line": 6.986848, "activity_lines": {"activity_5": 7.353851, "activity_10": 7.37261, "activity_20": 7.285089, "activity_30": 7.172959}, "trend_signal": 1, "fair_value": 4.179242, "relative_strength": 7.882754, "rate_of_change": 0.74585566050605, "market_dynamics": -0.820511, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.151374, "high": 7.199891, "low": 6.763239, "close": 6.889383, "volume": 1472668}, "trend_line": 7.021984, "activity_lines": {"activity_5": 7.205066, "activity_10": 7.28281, "activity_20": 7.256999, "activity_30": 7.166671}, "trend_signal": 1, "fair_value": 4.204064, "relative_strength": 4.482005, "rate_of_change": 0.5028877113113039, "market_dynamics": -1.00393, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.889383, "high": 7.161077, "low": 6.889383, "close": 7.131967, "volume": 1116065}, "trend_line": 7.050705, "activity_lines": {"activity_5": 7.150727, "activity_10": 7.244879, "activity_20": 7.251271, "activity_30": 7.173766}, "trend_signal": 1, "fair_value": 4.231603, "relative_strength": 6.8302, "rate_of_change": 0.4090154577395789, "market_dynamics": -1.250603, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.151373, "high": 7.345441, "low": 7.093153, "close": 7.316331, "volume": 1267434}, "trend_line": 7.074853, "activity_lines": {"activity_5": 7.174015, "activity_10": 7.243291, "activity_20": 7.263368, "activity_30": 7.190904}, "trend_signal": 1, "fair_value": 4.263286, "relative_strength": 9.425253, "rate_of_change": 0.34249057363767565, "market_dynamics": -1.366506, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.335738, "high": 7.355144, "low": 7.005823, "close": 7.073747, "volume": 1045189}, "trend_line": 7.09123, "activity_lines": {"activity_5": 7.128733, "activity_10": 7.204654, "activity_20": 7.252289, "activity_30": 7.190832}, "trend_signal": 1, "fair_value": 4.292891, "relative_strength": 1.851441, "rate_of_change": 0.23148184138950034, "market_dynamics": -1.390528, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.102857, "high": 7.11256, "low": 6.96701, "close": 7.034934, "volume": 892158}, "trend_line": 7.105053, "activity_lines": {"activity_5": 7.104798, "activity_10": 7.165664, "activity_20": 7.234453, "activity_30": 7.1872}, "trend_signal": 0, "fair_value": 4.321696, "relative_strength": -1.297931, "rate_of_change": 0.19493092171597134, "market_dynamics": -1.3942, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.015527, "high": 7.102857, "low": 6.724426, "close": 6.889383, "volume": 2187025}, "trend_line": 7.11024, "activity_lines": {"activity_5": 7.038168, "activity_10": 7.106915, "activity_20": 7.201184, "activity_30": 7.173286}, "trend_signal": 0, "fair_value": 4.349277, "relative_strength": -4.487831, "rate_of_change": 0.07300438152959977, "market_dynamics": -1.357022, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.889383, "high": 6.928197, "low": 6.607986, "close": 6.695316, "volume": 1772529}, "trend_line": 7.102024, "activity_lines": {"activity_5": 6.906849, "activity_10": 7.016585, "activity_20": 7.149803, "activity_30": 7.146517}, "trend_signal": 0, "fair_value": 4.375352, "relative_strength": -8.662048, "rate_of_change": -0.11555165507774703, "market_dynamics": -1.480952, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.724426, "high": 7.08345, "low": 6.607986, "close": 7.015527, "volume": 1969857}, "trend_line": 7.093762, "activity_lines": {"activity_5": 6.911378, "activity_10": 6.996826, "activity_20": 7.131228, "activity_30": 7.140936}, "trend_signal": 0, "fair_value": 4.402552, "relative_strength": -5.943023, "rate_of_change": -0.11633303407592277, "market_dynamics": -1.411283, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.015527, "high": 7.442475, "low": 6.79235, "close": 7.326035, "volume": 3583661}, "trend_line": 7.111613, "activity_lines": {"activity_5": 7.039462, "activity_10": 7.042344, "activity_20": 7.143842, "activity_30": 7.155922}, "trend_signal": 0, "fair_value": 4.431567, "relative_strength": -2.95552, "rate_of_change": 0.2516436271755422, "market_dynamics": -1.090948, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.258111, "high": 7.452178, "low": 6.792349, "close": 7.199891, "volume": 5278006}, "trend_line": 7.141968, "activity_lines": {"activity_5": 7.108679, "activity_10": 7.069689, "activity_20": 7.143103, "activity_30": 7.161617}, "trend_signal": 0, "fair_value": 4.459176, "relative_strength": -2.327266, "rate_of_change": 0.42683706214047545, "market_dynamics": -0.839772, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.238704, "high": 7.306628, "low": 6.90879, "close": 7.034934, "volume": 1533547}, "trend_line": 7.152007, "activity_lines": {"activity_5": 7.111914, "activity_10": 7.065632, "activity_20": 7.125452, "activity_30": 7.154712}, "trend_signal": 0, "fair_value": 4.485981, "relative_strength": -5.718607, "rate_of_change": 0.14056349734414814, "market_dynamics": -0.733199, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.034934, "high": 7.034934, "low": 6.79235, "close": 6.860273, "volume": 1301230}, "trend_line": 7.141093, "activity_lines": {"activity_5": 7.047225, "activity_10": 7.027171, "activity_20": 7.092507, "activity_30": 7.13589}, "trend_signal": 0, "fair_value": 4.512033, "relative_strength": -6.210492, "rate_of_change": -0.1526005217836131, "market_dynamics": -0.829418, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.811756, "high": 6.957307, "low": 6.802053, "close": 6.840867, "volume": 1003699}, "trend_line": 7.125748, "activity_lines": {"activity_5": 6.96507, "activity_10": 6.990122, "activity_20": 7.059747, "activity_30": 7.116521}, "trend_signal": 0, "fair_value": 4.537453, "relative_strength": -7.475941, "rate_of_change": -0.21488307182107755, "market_dynamics": -1.152655, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.840867, "high": 7.14167, "low": 6.67591, "close": 7.093153, "volume": 1620347}, "trend_line": 7.147816, "activity_lines": {"activity_5": 6.978654, "activity_10": 7.007588, "activity_20": 7.055126, "activity_30": 7.114418}, "trend_signal": 0, "fair_value": 4.564828, "relative_strength": -5.44257, "rate_of_change": 0.3096938033733438, "market_dynamics": -1.224981, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.093154, "high": 7.326034, "low": 7.044637, "close": 7.08345, "volume": 1333998}, "trend_line": 7.16043, "activity_lines": {"activity_5": 7.00453, "activity_10": 7.022937, "activity_20": 7.051245, "activity_30": 7.110265}, "trend_signal": 0, "fair_value": 4.592845, "relative_strength": -3.657595, "rate_of_change": 0.1764734850477422, "market_dynamics": -1.022551, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.073747, "high": 7.267814, "low": 7.005823, "close": 7.209594, "volume": 2169262}, "trend_line": 7.168516, "activity_lines": {"activity_5": 7.080216, "activity_10": 7.060339, "activity_20": 7.060902, "activity_30": 7.113437}, "trend_signal": 0, "fair_value": 4.621839, "relative_strength": -4.584054, "rate_of_change": 0.11292617901439554, "market_dynamics": -0.622874, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.209594, "high": 7.238704, "low": 7.073747, "close": 7.161077, "volume": 402628}, "trend_line": 7.16787, "activity_lines": {"activity_5": 7.128086, "activity_10": 7.083097, "activity_20": 7.065384, "activity_30": 7.112957}, "trend_signal": 0, "fair_value": 4.65041, "relative_strength": -5.09251, "rate_of_change": -0.009011628069192989, "market_dynamics": -0.296784, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.151374, "high": 7.248407, "low": 7.044637, "close": 7.199891, "volume": 649652}, "trend_line": 7.162694, "activity_lines": {"activity_5": 7.16884, "activity_10": 7.104445, "activity_20": 7.074579, "activity_30": 7.115023}, "trend_signal": 0, "fair_value": 4.678244, "relative_strength": -7.177823, "rate_of_change": -0.0722111310612445, "market_dynamics": -0.129559, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.229, "high": 7.384255, "low": 7.102857, "close": 7.17078, "volume": 1342490}, "trend_line": 7.166899, "activity_lines": {"activity_5": 7.175956, "activity_10": 7.117147, "activity_20": 7.082434, "activity_30": 7.115544}, "trend_signal": 0, "fair_value": 4.706004, "relative_strength": -8.946714, "rate_of_change": 0.058706961375144494, "market_dynamics": 0.001322, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.141671, "high": 7.180484, "low": 6.928196, "close": 6.96701, "volume": 1500104}, "trend_line": 7.167546, "activity_lines": {"activity_5": 7.109973, "activity_10": 7.095624, "activity_20": 7.072869, "activity_30": 7.102648}, "trend_signal": 0, "fair_value": 4.731474, "relative_strength": -12.796038, "rate_of_change": 0.009027614314082591, "market_dynamics": -0.056752, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9379, "high": 6.9379, "low": 6.559469, "close": 6.627392, "volume": 2042964}, "trend_line": 7.144582, "activity_lines": {"activity_5": 6.938547, "activity_10": 7.016585, "activity_20": 7.031699, "activity_30": 7.0678}, "trend_signal": 0, "fair_value": 4.753725, "relative_strength": -16.13201, "rate_of_change": -0.32038859604109954, "market_dynamics": -0.154285, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.627392, "high": 6.79235, "low": 6.520655, "close": 6.588579, "volume": 1470948}, "trend_line": 7.121293, "activity_lines": {"activity_5": 6.792996, "activity_10": 6.9379, "activity_20": 6.98808, "activity_30": 7.031929}, "trend_signal": 0, "fair_value": 4.775108, "relative_strength": -17.46721, "rate_of_change": -0.32596728541991843, "market_dynamics": -0.515576, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.569172, "high": 7.17078, "low": 6.569172, "close": 7.093153, "volume": 2221757}, "trend_line": 7.100916, "activity_lines": {"activity_5": 6.853804, "activity_10": 6.955895, "activity_20": 6.995103, "activity_30": 7.030113}, "trend_signal": 0, "fair_value": 4.799951, "relative_strength": -12.474538, "rate_of_change": -0.2861418565420615, "market_dynamics": -0.635068, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08345, "high": 7.219297, "low": 6.860273, "close": 6.9379, "volume": 2083575}, "trend_line": 7.084097, "activity_lines": {"activity_5": 6.869976, "activity_10": 6.941075, "activity_20": 6.988404, "activity_30": 7.019596}, "trend_signal": 0, "fair_value": 4.823404, "relative_strength": -15.882642, "rate_of_change": -0.2368567660848251, "market_dynamics": -0.678035, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.869977, "high": 7.02523, "low": 6.869977, "close": 6.99612, "volume": 907312}, "trend_line": 7.070513, "activity_lines": {"activity_5": 6.921081, "activity_10": 6.939664, "activity_20": 6.987895, "activity_30": 7.01392}, "trend_signal": 0, "fair_value": 4.847794, "relative_strength": -15.654965, "rate_of_change": -0.19175344436983033, "market_dynamics": -0.61576, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99612, "high": 7.08345, "low": 6.899087, "close": 6.918493, "volume": 1156742}, "trend_line": 7.064691, "activity_lines": {"activity_5": 6.944369, "activity_10": 6.925726, "activity_20": 6.980179, "activity_30": 7.004112}, "trend_signal": 0, "fair_value": 4.87101, "relative_strength": -17.874757, "rate_of_change": -0.08234197433765013, "market_dynamics": -0.370127, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.705019, "high": 6.869977, "low": 6.443029, "close": 6.61769, "volume": 1843843}, "trend_line": 7.039462, "activity_lines": {"activity_5": 6.847982, "activity_10": 6.86239, "activity_20": 6.943676, "activity_30": 6.975274}, "trend_signal": 0, "fair_value": 4.892411, "relative_strength": -18.14712, "rate_of_change": -0.35711399125594456, "market_dynamics": -0.573572, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.452732, "high": 6.79235, "low": 6.413919, "close": 6.491546, "volume": 1481516}, "trend_line": 7.005824, "activity_lines": {"activity_5": 6.707607, "activity_10": 6.785998, "activity_20": 6.895529, "activity_30": 6.939924}, "trend_signal": 0, "fair_value": 4.915002, "relative_strength": -20.964689, "rate_of_change": -0.47784901743912706, "market_dynamics": -0.909554, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.520656, "high": 6.588579, "low": 5.55032, "close": 5.560023, "volume": 4588579}, "trend_line": 6.938223, "activity_lines": {"activity_5": 6.296832, "activity_10": 6.553118, "activity_20": 6.76116, "activity_30": 6.846647}, "trend_signal": 0, "fair_value": 4.931621, "relative_strength": -28.721257, "rate_of_change": -0.9649257532019047, "market_dynamics": -1.146708, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52121, "high": 5.899641, "low": 5.46299, "close": 5.657057, "volume": 2236562}, "trend_line": 6.889383, "activity_lines": {"activity_5": 6.010259, "activity_10": 6.367166, "activity_20": 6.644443, "activity_30": 6.763991}, "trend_signal": 0, "fair_value": 4.947539, "relative_strength": -27.869506, "rate_of_change": -0.703926639429148, "market_dynamics": -1.434717, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.657057, "high": 6.190742, "low": 5.618243, "close": 6.122818, "volume": 2421448}, "trend_line": 6.863831, "activity_lines": {"activity_5": 5.968211, "activity_10": 6.289716, "activity_20": 6.57943, "activity_30": 6.714535}, "trend_signal": 0, "fair_value": 4.966302, "relative_strength": -25.39194, "rate_of_change": -0.370889526681843, "market_dynamics": -1.445773, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.103411, "high": 6.632244, "low": 6.093708, "close": 6.554617, "volume": 2144021}, "trend_line": 6.844586, "activity_lines": {"activity_5": 6.123141, "activity_10": 6.299948, "activity_20": 6.559885, "activity_30": 6.694586}, "trend_signal": 0, "fair_value": 4.98758, "relative_strength": -20.403764, "rate_of_change": -0.2803827774897229, "market_dynamics": -1.176194, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.481842, "high": 6.564321, "low": 6.30233, "close": 6.404215, "volume": 1919497}, "trend_line": 6.814182, "activity_lines": {"activity_5": 6.232142, "activity_10": 6.283453, "activity_20": 6.527471, "activity_30": 6.666175}, "trend_signal": 0, "fair_value": 5.007866, "relative_strength": -19.380825, "rate_of_change": -0.44420509874519626, "market_dynamics": -0.980666, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38966, "high": 6.462435, "low": 6.088856, "close": 6.103411, "volume": 1367198}, "trend_line": 6.781838, "activity_lines": {"activity_5": 6.246697, "activity_10": 6.224791, "activity_20": 6.468488, "activity_30": 6.620318}, "trend_signal": 0, "fair_value": 5.025914, "relative_strength": -22.014155, "rate_of_change": -0.4746571195192637, "market_dynamics": -0.827696, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.103411, "high": 6.307182, "low": 6.064598, "close": 6.219851, "volume": 905961}, "trend_line": 6.754668, "activity_lines": {"activity_5": 6.26384, "activity_10": 6.202474, "activity_20": 6.425308, "activity_30": 6.584061}, "trend_signal": 0, "fair_value": 5.045075, "relative_strength": -21.736229, "rate_of_change": -0.40062885607117005, "market_dynamics": -0.710976, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.210148, "high": 6.297478, "low": 5.860827, "close": 6.117966, "volume": 2717943}, "trend_line": 6.728954, "activity_lines": {"activity_5": 6.209501, "activity_10": 6.175745, "activity_20": 6.376538, "activity_30": 6.542984}, "trend_signal": 0, "fair_value": 5.063357, "relative_strength": -20.217506, "rate_of_change": -0.3806848834021123, "market_dynamics": -0.631529, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.113115, "high": 6.292627, "low": 6.050043, "close": 6.12767, "volume": 1445409}, "trend_line": 6.710033, "activity_lines": {"activity_5": 6.15872, "activity_10": 6.165336, "activity_20": 6.333889, "activity_30": 6.504191}, "trend_signal": 0, "fair_value": 5.082501, "relative_strength": -19.333032, "rate_of_change": -0.28118783394863067, "market_dynamics": -0.652321, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.064598, "high": 6.253814, "low": 5.977267, "close": 6.151928, "volume": 2265666}, "trend_line": 6.681246, "activity_lines": {"activity_5": 6.144489, "activity_10": 6.168247, "activity_20": 6.298472, "activity_30": 6.468184}, "trend_signal": 0, "fair_value": 5.102558, "relative_strength": -19.681829, "rate_of_change": -0.42901428353631554, "market_dynamics": -0.485371, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.239258, "high": 6.28, "low": 6.045, "close": 6.065, "volume": 1736473}, "trend_line": 6.639212, "activity_lines": {"activity_5": 6.1181, "activity_10": 6.161528, "activity_20": 6.259766, "activity_30": 6.428427}, "trend_signal": 0, "fair_value": 5.121883, "relative_strength": -19.466951, "rate_of_change": -0.6291341465349446, "market_dynamics": -0.418648, "expectation": {"probability": 46.897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/522d1990-4421-4103-96ac-9bc4473c7a9f/", "share_image": "https://sharemaestro.com/terminal/522d1990-4421-4103-96ac-9bc4473c7a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}