{"ticker": {"uuid": "522dd1a5-608a-4964-9be5-66e11e0ff2e8", "symbol": "603320", "name": "ZHEJIANG DIBAY ELECTRIC CO.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603320 rose 0.52%, moving from 22.98 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.72 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.956338, "high": 26.018945, "low": 23.030001, "close": 23.1, "volume": 16195380}, "trend_line": 21.255118, "activity_lines": {"activity_5": 24.295187, "activity_10": 23.588176, "activity_20": 22.935046, "activity_30": 22.229639}, "trend_signal": 1, "fair_value": 16.266516, "relative_strength": 8.715533, "rate_of_change": 0.3204099525600979, "market_dynamics": 0.213562, "expectation": {"probability": 54.4859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.584245, "high": 13.002101, "low": 12.4482, "close": 12.88549, "volume": 4429637}, "trend_line": 12.447552, "activity_lines": {"activity_5": 12.443017, "activity_10": 12.374347, "activity_20": 12.586606, "activity_30": 12.551959}, "trend_signal": 0, "fair_value": 11.87235, "relative_strength": 3.570867, "rate_of_change": 0.4312210981574566, "market_dynamics": -0.833496, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.836609, "high": 13.227668, "low": 12.680183, "close": 13.11035, "volume": 4975819}, "trend_line": 12.496833, "activity_lines": {"activity_5": 12.742122, "activity_10": 12.495621, "activity_20": 12.629539, "activity_30": 12.59472}, "trend_signal": 0, "fair_value": 11.882595, "relative_strength": 7.326348, "rate_of_change": 0.39590917153831184, "market_dynamics": -0.596625, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.090799, "high": 13.169011, "low": 12.768172, "close": 12.944149, "volume": 4262920}, "trend_line": 12.541222, "activity_lines": {"activity_5": 12.871069, "activity_10": 12.576405, "activity_20": 12.648399, "activity_30": 12.623579}, "trend_signal": 1, "fair_value": 11.891868, "relative_strength": 5.074909, "rate_of_change": 0.3552019939771852, "market_dynamics": -0.355765, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.002809, "high": 13.090798, "low": 12.533534, "close": 12.719289, "volume": 4289580}, "trend_line": 12.557384, "activity_lines": {"activity_5": 12.866734, "activity_10": 12.618418, "activity_20": 12.643437, "activity_30": 12.635067}, "trend_signal": 1, "fair_value": 11.901504, "relative_strength": 3.110074, "rate_of_change": 0.12887101432381426, "market_dynamics": -0.229308, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.738842, "high": 13.67739, "low": 12.513981, "close": 13.325435, "volume": 7887811}, "trend_line": 12.598934, "activity_lines": {"activity_5": 13.029531, "activity_10": 12.777373, "activity_20": 12.696994, "activity_30": 12.684619}, "trend_signal": 1, "fair_value": 11.911975, "relative_strength": 6.355869, "rate_of_change": 0.33088101789352853, "market_dynamics": 0.124554, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.335212, "high": 13.82404, "low": 13.178786, "close": 13.442754, "volume": 4437361}, "trend_line": 12.633382, "activity_lines": {"activity_5": 13.178135, "activity_10": 12.945949, "activity_20": 12.759768, "activity_30": 12.739059}, "trend_signal": 1, "fair_value": 11.92247, "relative_strength": 9.390581, "rate_of_change": 0.2734199575932326, "market_dynamics": 0.301291, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.432978, "high": 14.361748, "low": 13.149458, "close": 14.2151, "volume": 9490124}, "trend_line": 12.695842, "activity_lines": {"activity_5": 13.547037, "activity_10": 13.228564, "activity_20": 12.89525, "activity_30": 12.841105}, "trend_signal": 1, "fair_value": 11.939069, "relative_strength": 14.955178, "rate_of_change": 0.4944044278879679, "market_dynamics": 0.69089, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.215101, "high": 14.469291, "low": 13.863145, "close": 14.088005, "volume": 7629620}, "trend_line": 12.753417, "activity_lines": {"activity_5": 13.799923, "activity_10": 13.436687, "activity_20": 13.015212, "activity_30": 12.930922}, "trend_signal": 1, "fair_value": 11.952245, "relative_strength": 13.605967, "rate_of_change": 0.45349493164769955, "market_dynamics": 1.073506, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.068453, "high": 14.547503, "low": 13.882698, "close": 14.303089, "volume": 5183840}, "trend_line": 12.821401, "activity_lines": {"activity_5": 14.048247, "activity_10": 13.647212, "activity_20": 13.151829, "activity_30": 13.030901}, "trend_signal": 1, "fair_value": 11.96868, "relative_strength": 13.312591, "rate_of_change": 0.5330649817221468, "market_dynamics": 1.114741, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.420409, "high": 14.723482, "low": 13.892474, "close": 14.117335, "volume": 5774750}, "trend_line": 12.889672, "activity_lines": {"activity_5": 14.129067, "activity_10": 13.785643, "activity_20": 13.265115, "activity_30": 13.114509}, "trend_signal": 1, "fair_value": 11.982044, "relative_strength": 13.740244, "rate_of_change": 0.5324769110645499, "market_dynamics": 1.229935, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.068453, "high": 14.674599, "low": 13.96091, "close": 14.127111, "volume": 4830770}, "trend_line": 12.986125, "activity_lines": {"activity_5": 14.160351, "activity_10": 13.896918, "activity_20": 13.375456, "activity_30": 13.194344}, "trend_signal": 1, "fair_value": 11.991833, "relative_strength": 9.68196, "rate_of_change": 0.7482967758993428, "market_dynamics": 1.124467, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.107559, "high": 14.361748, "low": 13.335211, "close": 13.374317, "volume": 6039226}, "trend_line": 13.052627, "activity_lines": {"activity_5": 13.895081, "activity_10": 13.848746, "activity_20": 13.407172, "activity_30": 13.219389}, "trend_signal": 1, "fair_value": 11.998009, "relative_strength": 3.306754, "rate_of_change": 0.5121004148658652, "market_dynamics": 0.936938, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.39387, "high": 13.687167, "low": 13.149457, "close": 13.413424, "volume": 5254930}, "trend_line": 13.085125, "activity_lines": {"activity_5": 13.698899, "activity_10": 13.802886, "activity_20": 13.438665, "activity_30": 13.242666}, "trend_signal": 1, "fair_value": 12.006012, "relative_strength": 6.690407, "rate_of_change": 0.2489767002458613, "market_dynamics": 0.719401, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.520967, "high": 13.843592, "low": 12.953926, "close": 13.569849, "volume": 4640890}, "trend_line": 13.107937, "activity_lines": {"activity_5": 13.59983, "activity_10": 13.776933, "activity_20": 13.483374, "activity_30": 13.273939}, "trend_signal": 1, "fair_value": 12.011198, "relative_strength": 9.605292, "rate_of_change": 0.17433536171798172, "market_dynamics": 0.459097, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.569848, "high": 13.784933, "low": 12.777948, "close": 12.807279, "volume": 5117700}, "trend_line": 13.104358, "activity_lines": {"activity_5": 13.295454, "activity_10": 13.596867, "activity_20": 13.453171, "activity_30": 13.254541}, "trend_signal": 1, "fair_value": 12.012102, "relative_strength": 5.572374, "rate_of_change": -0.02730406775681193, "market_dynamics": 0.036254, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.687168, "high": 14.371526, "low": 12.973479, "close": 14.117335, "volume": 9450249}, "trend_line": 13.132787, "activity_lines": {"activity_5": 13.5151, "activity_10": 13.664414, "activity_20": 13.547135, "activity_30": 13.319895}, "trend_signal": 1, "fair_value": 12.018917, "relative_strength": 13.683976, "rate_of_change": 0.21694309633482944, "market_dynamics": 0.041749, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.117335, "high": 14.498621, "low": 13.912028, "close": 14.410632, "volume": 6693350}, "trend_line": 13.163218, "activity_lines": {"activity_5": 13.833164, "activity_10": 13.773023, "activity_20": 13.65891, "activity_30": 13.402336}, "trend_signal": 1, "fair_value": 12.02737, "relative_strength": 16.263555, "rate_of_change": 0.23171776105102515, "market_dynamics": 0.088471, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.400855, "high": 14.400855, "low": 13.530742, "close": 13.745827, "volume": 6427500}, "trend_line": 13.178615, "activity_lines": {"activity_5": 13.860538, "activity_10": 13.757203, "activity_20": 13.692981, "activity_30": 13.439924}, "trend_signal": 1, "fair_value": 12.029864, "relative_strength": 10.578773, "rate_of_change": 0.11696987773050713, "market_dynamics": 0.036474, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.648062, "high": 14.439962, "low": 13.560072, "close": 14.068454, "volume": 7072610}, "trend_line": 13.210273, "activity_lines": {"activity_5": 13.973295, "activity_10": 13.806264, "activity_20": 13.749794, "activity_30": 13.497333}, "trend_signal": 1, "fair_value": 12.031272, "relative_strength": 12.210221, "rate_of_change": 0.24022251200145223, "market_dynamics": 0.216796, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.068453, "high": 14.263984, "low": 13.687166, "close": 14.146666, "volume": 5600269}, "trend_line": 13.238384, "activity_lines": {"activity_5": 14.078882, "activity_10": 13.873811, "activity_20": 13.805138, "activity_30": 13.557745}, "trend_signal": 1, "fair_value": 12.040701, "relative_strength": 13.101459, "rate_of_change": 0.2127965107155553, "market_dynamics": 0.033208, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.097782, "high": 14.234654, "low": 13.188563, "close": 13.276552, "volume": 9090110}, "trend_line": 13.258545, "activity_lines": {"activity_5": 13.805138, "activity_10": 13.782622, "activity_20": 13.769896, "activity_30": 13.560208}, "trend_signal": 1, "fair_value": 12.044249, "relative_strength": 6.560701, "rate_of_change": 0.1522920018032403, "market_dynamics": -0.165829, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.354765, "high": 13.755603, "low": 13.00281, "close": 13.472083, "volume": 7024057}, "trend_line": 13.289436, "activity_lines": {"activity_5": 13.652624, "activity_10": 13.74245, "activity_20": 13.751413, "activity_30": 13.573984}, "trend_signal": 1, "fair_value": 12.054145, "relative_strength": 11.438245, "rate_of_change": 0.23298936648026197, "market_dynamics": -0.252831, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.344987, "high": 14.019569, "low": 12.963703, "close": 13.951134, "volume": 9515030}, "trend_line": 13.319127, "activity_lines": {"activity_5": 13.722363, "activity_10": 13.787599, "activity_20": 13.776832, "activity_30": 13.616675}, "trend_signal": 1, "fair_value": 12.068505, "relative_strength": 13.560856, "rate_of_change": 0.22341805927655387, "market_dynamics": -0.238637, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.951134, "high": 14.694151, "low": 13.765379, "close": 14.488844, "volume": 8348703}, "trend_line": 13.365769, "activity_lines": {"activity_5": 13.957652, "activity_10": 13.920738, "activity_20": 13.848667, "activity_30": 13.69214}, "trend_signal": 1, "fair_value": 12.084069, "relative_strength": 16.9051, "rate_of_change": 0.3501881166836257, "market_dynamics": -0.07435, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.479068, "high": 17.939966, "low": 14.479068, "close": 17.939966, "volume": 13083980}, "trend_line": 13.541054, "activity_lines": {"activity_5": 15.315288, "activity_10": 14.664644, "activity_20": 14.240753, "activity_30": 13.98725}, "trend_signal": 1, "fair_value": 12.120664, "relative_strength": 43.069278, "rate_of_change": 1.3114471752429702, "market_dynamics": 0.44036, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.913427, "high": 17.255607, "low": 14.938565, "close": 15.104766, "volume": 56209116}, "trend_line": 13.644831, "activity_lines": {"activity_5": 15.474972, "activity_10": 14.799738, "activity_20": 14.340846, "activity_30": 14.088134}, "trend_signal": 1, "fair_value": 12.1386, "relative_strength": 19.317001, "rate_of_change": 0.7663879045161411, "market_dynamics": 0.86496, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.104766, "high": 15.632701, "low": 15.046108, "close": 15.525159, "volume": 27391680}, "trend_line": 13.782703, "activity_lines": {"activity_5": 15.652905, "activity_10": 14.993314, "activity_20": 14.473062, "activity_30": 14.209446}, "trend_signal": 1, "fair_value": 12.163232, "relative_strength": 22.500136, "rate_of_change": 1.010433914498463, "market_dynamics": 1.136323, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.554487, "high": 15.838009, "low": 15.134096, "close": 15.290522, "volume": 21062860}, "trend_line": 13.89008, "activity_lines": {"activity_5": 15.615755, "activity_10": 15.123965, "activity_20": 14.576694, "activity_30": 14.306725}, "trend_signal": 1, "fair_value": 12.184602, "relative_strength": 20.443912, "rate_of_change": 0.779070694623541, "market_dynamics": 1.227963, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.280745, "high": 15.564264, "low": 14.703928, "close": 14.75281, "volume": 15009050}, "trend_line": 13.975322, "activity_lines": {"activity_5": 15.310074, "activity_10": 15.128764, "activity_20": 14.623388, "activity_30": 14.362385}, "trend_signal": 1, "fair_value": 12.202404, "relative_strength": 18.101146, "rate_of_change": 0.6136897699653344, "market_dynamics": 0.907385, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.743034, "high": 15.388286, "low": 14.713704, "close": 15.143872, "volume": 10022137}, "trend_line": 14.062587, "activity_lines": {"activity_5": 15.11715, "activity_10": 15.192222, "activity_20": 14.705185, "activity_30": 14.437775}, "trend_signal": 1, "fair_value": 12.220833, "relative_strength": 21.660051, "rate_of_change": 0.62442210633859, "market_dynamics": 0.662486, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.06566, "high": 15.505604, "low": 14.723482, "close": 15.300297, "volume": 11789073}, "trend_line": 14.14308, "activity_lines": {"activity_5": 15.162774, "activity_10": 15.265991, "activity_20": 14.796992, "activity_30": 14.517627}, "trend_signal": 1, "fair_value": 12.242144, "relative_strength": 23.289509, "rate_of_change": 0.572391125473562, "market_dynamics": 0.433905, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.261192, "high": 15.613147, "low": 14.635493, "close": 15.554487, "volume": 13322466}, "trend_line": 14.224551, "activity_lines": {"activity_5": 15.280092, "activity_10": 15.34918, "activity_20": 14.90742, "activity_30": 14.608686}, "trend_signal": 1, "fair_value": 12.263265, "relative_strength": 22.021286, "rate_of_change": 0.5760484986297223, "market_dynamics": 0.334774, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.613147, "high": 15.984656, "low": 15.476275, "close": 15.593594, "volume": 10388000}, "trend_line": 14.312866, "activity_lines": {"activity_5": 15.408491, "activity_10": 15.401618, "activity_20": 15.011191, "activity_30": 14.697011}, "trend_signal": 1, "fair_value": 12.281303, "relative_strength": 23.333649, "rate_of_change": 0.6208631822543973, "market_dynamics": 0.305551, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.505605, "high": 16.062869, "low": 15.15365, "close": 15.828232, "volume": 17667650}, "trend_line": 14.416498, "activity_lines": {"activity_5": 15.594898, "activity_10": 15.466854, "activity_20": 15.126927, "activity_30": 14.794777}, "trend_signal": 1, "fair_value": 12.301632, "relative_strength": 26.222777, "rate_of_change": 0.7240478601560377, "market_dynamics": 0.363595, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.789125, "high": 15.906444, "low": 14.488844, "close": 14.723482, "volume": 13990715}, "trend_line": 14.463099, "activity_lines": {"activity_5": 15.341359, "activity_10": 15.306875, "activity_20": 15.126694, "activity_30": 14.814582}, "trend_signal": 1, "fair_value": 12.323369, "relative_strength": 18.811887, "rate_of_change": 0.3232477124472185, "market_dynamics": 0.262176, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.635492, "high": 14.703927, "low": 12.68996, "close": 14.117335, "volume": 14032210}, "trend_line": 14.485585, "activity_lines": {"activity_5": 14.913798, "activity_10": 15.095168, "activity_20": 15.059608, "activity_30": 14.792275}, "trend_signal": 1, "fair_value": 12.345708, "relative_strength": 10.472109, "rate_of_change": 0.15547152100667136, "market_dynamics": -0.030099, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.117335, "high": 14.293313, "low": 10.627108, "close": 10.754203, "volume": 11720725}, "trend_line": 14.370222, "activity_lines": {"activity_5": 13.444057, "activity_10": 14.289936, "activity_20": 14.672224, "activity_30": 14.55154}, "trend_signal": 0, "fair_value": 12.351339, "relative_strength": -10.288265, "rate_of_change": -0.7963986266346876, "market_dynamics": -0.425993, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.939957, "high": 10.939957, "low": 7.273752, "close": 8.710904, "volume": 19475884}, "trend_line": 14.190985, "activity_lines": {"activity_5": 11.613236, "activity_10": 13.19994, "activity_20": 14.107652, "activity_30": 14.186423}, "trend_signal": 0, "fair_value": 12.346116, "relative_strength": -30.463333, "rate_of_change": -1.2472806613565228, "market_dynamics": -0.838288, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.111742, "high": 11.223476, "low": 8.974871, "close": 11.18437, "volume": 15703378}, "trend_line": 14.087028, "activity_lines": {"activity_5": 11.065748, "activity_10": 12.679294, "activity_20": 13.802623, "activity_30": 13.992448}, "trend_signal": 0, "fair_value": 12.355778, "relative_strength": -14.691012, "rate_of_change": -0.7325566195722102, "market_dynamics": -1.110008, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.419009, "high": 12.513982, "low": 10.206716, "close": 10.949734, "volume": 17612825}, "trend_line": 13.981441, "activity_lines": {"activity_5": 10.74964, "activity_10": 12.180868, "activity_20": 13.488983, "activity_30": 13.790042}, "trend_signal": 0, "fair_value": 12.367089, "relative_strength": -16.907336, "rate_of_change": -0.7495335424902959, "market_dynamics": -1.19458, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.949733, "high": 11.536327, "low": 10.568448, "close": 11.252807, "volume": 11981773}, "trend_line": 13.885631, "activity_lines": {"activity_5": 10.786139, "activity_10": 11.813803, "activity_20": 13.219429, "activity_30": 13.614001}, "trend_signal": 0, "fair_value": 12.384527, "relative_strength": -15.019547, "rate_of_change": -0.6852655602523386, "market_dynamics": -1.183939, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.203924, "high": 12.054483, "low": 11.096382, "close": 12.015377, "volume": 10698498}, "trend_line": 13.840333, "activity_lines": {"activity_5": 11.267797, "activity_10": 11.658978, "activity_20": 13.032138, "activity_30": 13.493339}, "trend_signal": 0, "fair_value": 12.405823, "relative_strength": -9.491238, "rate_of_change": -0.32622212127054745, "market_dynamics": -1.154283, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.093589, "high": 13.227669, "low": 12.025154, "close": 12.406439, "volume": 15010758}, "trend_line": 13.806767, "activity_lines": {"activity_5": 11.795731, "activity_10": 11.639602, "activity_20": 12.889028, "activity_30": 13.40083}, "trend_signal": 0, "fair_value": 12.426047, "relative_strength": -6.404041, "rate_of_change": -0.24252306646089117, "market_dynamics": -0.955786, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.289121, "high": 12.504205, "low": 11.72208, "close": 12.347781, "volume": 8059170}, "trend_line": 13.766031, "activity_lines": {"activity_5": 12.057743, "activity_10": 11.66751, "activity_20": 12.747687, "activity_30": 13.306702}, "trend_signal": 0, "fair_value": 12.444319, "relative_strength": -6.719034, "rate_of_change": -0.2950437274707451, "market_dynamics": -0.892827, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.6313, "high": 13.19834, "low": 12.377109, "close": 12.699736, "volume": 6795387}, "trend_line": 13.762447, "activity_lines": {"activity_5": 12.359512, "activity_10": 11.822691, "activity_20": 12.650062, "activity_30": 13.237909}, "trend_signal": 0, "fair_value": 12.463453, "relative_strength": -4.997518, "rate_of_change": -0.026035100458512928, "market_dynamics": -0.7438, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.738843, "high": 13.354765, "low": 11.888282, "close": 13.354765, "volume": 9418590}, "trend_line": 13.737028, "activity_lines": {"activity_5": 12.762958, "activity_10": 12.133763, "activity_20": 12.639773, "activity_30": 13.211606}, "trend_signal": 0, "fair_value": 12.487695, "relative_strength": 1.361423, "rate_of_change": -0.1846982589651347, "market_dynamics": -0.555898, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.472082, "high": 14.029346, "low": 9.893866, "close": 11.497221, "volume": 38596650}, "trend_line": 13.639914, "activity_lines": {"activity_5": 12.407092, "activity_10": 12.120964, "activity_20": 12.460909, "activity_30": 13.067103}, "trend_signal": 0, "fair_value": 12.497786, "relative_strength": -14.01786, "rate_of_change": -0.7069505864005028, "market_dynamics": -0.420736, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.555879, "high": 12.592194, "low": 10.871521, "close": 12.347781, "volume": 21770267}, "trend_line": 13.593312, "activity_lines": {"activity_5": 12.369289, "activity_10": 12.249304, "activity_20": 12.382231, "activity_30": 12.983739}, "trend_signal": 0, "fair_value": 12.512905, "relative_strength": -8.519347, "rate_of_change": -0.34165904565087457, "market_dynamics": -0.168252, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.318451, "high": 13.100574, "low": 12.152249, "close": 12.748618, "volume": 9506140}, "trend_line": 13.549318, "activity_lines": {"activity_5": 12.46901, "activity_10": 12.384398, "activity_20": 12.355741, "activity_30": 12.929243}, "trend_signal": 0, "fair_value": 12.531806, "relative_strength": -6.312677, "rate_of_change": -0.3236444510359186, "market_dynamics": 0.021089, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.768172, "high": 13.804486, "low": 12.768172, "close": 13.48186, "volume": 15758200}, "trend_line": 13.527158, "activity_lines": {"activity_5": 12.786421, "activity_10": 12.624368, "activity_20": 12.408628, "activity_30": 12.924891}, "trend_signal": 0, "fair_value": 12.552375, "relative_strength": -2.759801, "rate_of_change": -0.1635506672734341, "market_dynamics": 0.246857, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4232, "high": 13.931581, "low": 13.159234, "close": 13.648061, "volume": 10666935}, "trend_line": 13.539541, "activity_lines": {"activity_5": 13.107092, "activity_10": 12.848517, "activity_20": 12.485257, "activity_30": 12.932691}, "trend_signal": 0, "fair_value": 12.569826, "relative_strength": -1.832483, "rate_of_change": 0.09154177100614787, "market_dynamics": 0.376599, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.745827, "high": 14.518174, "low": 13.364541, "close": 13.599178, "volume": 10770050}, "trend_line": 13.543778, "activity_lines": {"activity_5": 13.391915, "activity_10": 13.020229, "activity_20": 12.565099, "activity_30": 12.936539}, "trend_signal": 0, "fair_value": 12.590966, "relative_strength": -0.370675, "rate_of_change": 0.031293527601857586, "market_dynamics": 0.500309, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.737041, "high": 14.170325, "low": 13.44162, "close": 13.766583, "volume": 9144871}, "trend_line": 13.537626, "activity_lines": {"activity_5": 13.59241, "activity_10": 13.193582, "activity_20": 12.670195, "activity_30": 12.950913}, "trend_signal": 0, "fair_value": 12.609964, "relative_strength": 0.68834, "rate_of_change": -0.04542307176033273, "market_dynamics": 0.63338, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.904447, "high": 14.249104, "low": 11.77742, "close": 13.106812, "volume": 13013025}, "trend_line": 13.491558, "activity_lines": {"activity_5": 13.478394, "activity_10": 13.222246, "activity_20": 12.721156, "activity_30": 12.923119}, "trend_signal": 0, "fair_value": 12.626007, "relative_strength": -3.111045, "rate_of_change": -0.3402960016771035, "market_dynamics": 0.624679, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.825667, "high": 15.932999, "low": 13.29391, "close": 14.59376, "volume": 34819399}, "trend_line": 13.380018, "activity_lines": {"activity_5": 13.836148, "activity_10": 13.507464, "activity_20": 12.92669, "activity_30": 12.994228}, "trend_signal": 0, "fair_value": 12.651703, "relative_strength": 8.166533, "rate_of_change": -0.826739209808087, "market_dynamics": 0.821338, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.426355, "high": 14.889181, "low": 13.392385, "close": 14.377119, "volume": 31777384}, "trend_line": 13.355763, "activity_lines": {"activity_5": 14.047561, "activity_10": 13.718856, "activity_20": 13.112209, "activity_30": 13.058558}, "trend_signal": 0, "fair_value": 12.676132, "relative_strength": 7.388025, "rate_of_change": -0.18127778303437364, "market_dynamics": 0.966774, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.11124, "high": 14.249103, "low": 13.116658, "close": 13.924141, "volume": 16308320}, "trend_line": 13.302396, "activity_lines": {"activity_5": 14.059378, "activity_10": 13.8293, "activity_20": 13.253351, "activity_30": 13.095227}, "trend_signal": 0, "fair_value": 12.697045, "relative_strength": 4.801307, "rate_of_change": -0.39958031600290994, "market_dynamics": 0.962877, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.796126, "high": 14.337729, "low": 12.978796, "close": 14.337729, "volume": 19889255}, "trend_line": 13.270636, "activity_lines": {"activity_5": 14.187393, "activity_10": 13.970815, "activity_20": 13.418787, "activity_30": 13.162023}, "trend_signal": 0, "fair_value": 12.719446, "relative_strength": 8.24796, "rate_of_change": -0.23875398086179536, "market_dynamics": 1.045846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.29834, "high": 17.922164, "low": 13.914293, "close": 16.395824, "volume": 63579656}, "trend_line": 13.325403, "activity_lines": {"activity_5": 14.963364, "activity_10": 14.45035, "activity_20": 13.753437, "activity_30": 13.363648}, "trend_signal": 1, "fair_value": 12.754919, "relative_strength": 22.331171, "rate_of_change": 0.41269310679608734, "market_dynamics": 1.08629, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.317045, "high": 16.445061, "low": 12.811391, "close": 13.215132, "volume": 46949765}, "trend_line": 13.261112, "activity_lines": {"activity_5": 14.459836, "activity_10": 14.285263, "activity_20": 13.760348, "activity_30": 13.356533}, "trend_signal": 1, "fair_value": 12.770797, "relative_strength": -1.774543, "rate_of_change": -0.482469460773524, "market_dynamics": 0.897678, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.22498, "high": 13.677957, "low": 12.131924, "close": 12.968949, "volume": 25468630}, "trend_line": 13.1834, "activity_lines": {"activity_5": 13.966156, "activity_10": 14.080266, "activity_20": 13.733026, "activity_30": 13.337684}, "trend_signal": 1, "fair_value": 12.785587, "relative_strength": -0.585292, "rate_of_change": -0.586014204540313, "market_dynamics": 0.764438, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.900018, "high": 14.101392, "low": 12.663681, "close": 13.382537, "volume": 25763704}, "trend_line": 13.111002, "activity_lines": {"activity_5": 13.704217, "activity_10": 13.962814, "activity_20": 13.73692, "activity_30": 13.350532}, "trend_signal": 1, "fair_value": 12.8026, "relative_strength": 2.01017, "rate_of_change": -0.5491603076596441, "market_dynamics": 0.553526, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.175743, "high": 13.323453, "low": 12.407651, "close": 12.89017, "volume": 14418391}, "trend_line": 13.020888, "activity_lines": {"activity_5": 13.314262, "activity_10": 13.75978, "activity_20": 13.687412, "activity_30": 13.336285}, "trend_signal": 1, "fair_value": 12.812479, "relative_strength": -0.343019, "rate_of_change": -0.6873158893576541, "market_dynamics": 0.02381, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.89017, "high": 13.274215, "low": 12.604597, "close": 12.85078, "volume": 12244668}, "trend_line": 12.92164, "activity_lines": {"activity_5": 13.007681, "activity_10": 13.565519, "activity_20": 13.63185, "activity_30": 13.32531}, "trend_signal": 1, "fair_value": 12.823208, "relative_strength": -1.408173, "rate_of_change": -0.7622214398895018, "market_dynamics": -0.288805, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.85078, "high": 12.99849, "low": 11.81681, "close": 11.974367, "volume": 13166612}, "trend_line": 12.830002, "activity_lines": {"activity_5": 12.645299, "activity_10": 13.216564, "activity_20": 13.490424, "activity_30": 13.264195}, "trend_signal": 0, "fair_value": 12.828624, "relative_strength": -7.321215, "rate_of_change": -0.7091824257601951, "market_dynamics": -0.56731, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.944825, "high": 12.70307, "low": 11.6691, "close": 12.545512, "volume": 10353591}, "trend_line": 12.777608, "activity_lines": {"activity_5": 12.556016, "activity_10": 13.01908, "activity_20": 13.406847, "activity_30": 13.245841}, "trend_signal": 0, "fair_value": 12.836723, "relative_strength": -2.519133, "rate_of_change": -0.4083709417972, "market_dynamics": -0.798989, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.515971, "high": 13.215132, "low": 12.397803, "close": 12.584902, "volume": 13275553}, "trend_line": 12.838632, "activity_lines": {"activity_5": 12.508093, "activity_10": 12.86206, "activity_20": 13.330875, "activity_30": 13.233409}, "trend_signal": 0, "fair_value": 12.843605, "relative_strength": 0.330555, "rate_of_change": 0.4775854760922368, "market_dynamics": -0.862952, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.486429, "high": 12.772002, "low": 12.131924, "close": 12.131924, "volume": 8147030}, "trend_line": 12.952666, "activity_lines": {"activity_5": 12.362352, "activity_10": 12.64703, "activity_20": 13.206583, "activity_30": 13.187815}, "trend_signal": 0, "fair_value": 12.848135, "relative_strength": -1.065216, "rate_of_change": 0.8882098965061089, "market_dynamics": -0.90928, "expectation": {"probability": 64.0325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.102383, "high": 12.328872, "low": 11.787268, "close": 11.974367, "volume": 4349135}, "trend_line": 12.978999, "activity_lines": {"activity_5": 12.214642, "activity_10": 12.443458, "activity_20": 13.068314, "activity_30": 13.124698}, "trend_signal": 0, "fair_value": 12.853735, "relative_strength": -3.415949, "rate_of_change": 0.20330177586605933, "market_dynamics": -0.945519, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.875895, "high": 13.244674, "low": 11.826658, "close": 13.136353, "volume": 11476827}, "trend_line": 13.051886, "activity_lines": {"activity_5": 12.512688, "activity_10": 12.531547, "activity_20": 13.044396, "activity_30": 13.13485}, "trend_signal": 0, "fair_value": 12.855647, "relative_strength": -6.017633, "rate_of_change": 0.561576435902335, "market_dynamics": -0.859961, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.589331, "high": 14.278645, "low": 13.106812, "close": 14.180171, "volume": 8821621}, "trend_line": 13.149465, "activity_lines": {"activity_5": 13.081208, "activity_10": 12.810854, "activity_20": 13.121535, "activity_30": 13.207643}, "trend_signal": 0, "fair_value": 12.864924, "relative_strength": -6.023652, "rate_of_change": 0.7476237533793939, "market_dynamics": -0.663926, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.588341, "high": 15.588341, "low": 13.451468, "close": 13.658262, "volume": 28431391}, "trend_line": 13.204228, "activity_lines": {"activity_5": 13.366781, "activity_10": 12.973245, "activity_20": 13.146435, "activity_30": 13.240469}, "trend_signal": 0, "fair_value": 12.86645, "relative_strength": -6.020473, "rate_of_change": 0.4164656128595439, "market_dynamics": -0.400954, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.658263, "high": 14.062003, "low": 13.156048, "close": 13.796125, "volume": 16747178}, "trend_line": 13.250551, "activity_lines": {"activity_5": 13.626751, "activity_10": 13.15569, "activity_20": 13.184183, "activity_30": 13.278655}, "trend_signal": 0, "fair_value": 12.868982, "relative_strength": -6.319736, "rate_of_change": 0.3508194496490005, "market_dynamics": -0.148351, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.796126, "high": 14.318034, "low": 13.540095, "close": 14.199866, "volume": 22406759}, "trend_line": 13.312287, "activity_lines": {"activity_5": 13.910354, "activity_10": 13.39507, "activity_20": 13.260242, "activity_30": 13.339902}, "trend_signal": 0, "fair_value": 12.877284, "relative_strength": -4.606152, "rate_of_change": 0.46591270053599876, "market_dynamics": 0.245525, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.140781, "high": 15.125516, "low": 13.786278, "close": 13.796125, "volume": 24200927}, "trend_line": 13.348833, "activity_lines": {"activity_5": 13.911011, "activity_10": 13.536513, "activity_20": 13.292644, "activity_30": 13.371117}, "trend_signal": 0, "fair_value": 12.888198, "relative_strength": -6.371963, "rate_of_change": 0.27452833611535943, "market_dynamics": 0.480765, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.796125, "high": 14.830097, "low": 13.796125, "close": 14.642997, "volume": 19124674}, "trend_line": 13.391774, "activity_lines": {"activity_5": 14.149973, "activity_10": 13.798811, "activity_20": 13.4095, "activity_30": 13.454611}, "trend_signal": 1, "fair_value": 12.897444, "relative_strength": -5.596838, "rate_of_change": 0.32168355091414363, "market_dynamics": 0.71615, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.475592, "high": 15.214142, "low": 14.140783, "close": 14.160478, "volume": 17175033}, "trend_line": 13.480549, "activity_lines": {"activity_5": 14.197241, "activity_10": 13.935241, "activity_20": 13.479135, "activity_30": 13.504205}, "trend_signal": 0, "fair_value": 12.906901, "relative_strength": -4.701698, "rate_of_change": 0.6629069457115991, "market_dynamics": 0.961999, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25895, "high": 15.125516, "low": 13.855209, "close": 14.337729, "volume": 15451032}, "trend_line": 13.546881, "activity_lines": {"activity_5": 14.270111, "activity_10": 14.075253, "activity_20": 13.564525, "activity_30": 13.559507}, "trend_signal": 1, "fair_value": 12.914373, "relative_strength": -1.395732, "rate_of_change": 0.49205711132388563, "market_dynamics": 0.899477, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.327882, "high": 16.198877, "low": 14.318034, "close": 15.992082, "volume": 24894154}, "trend_line": 13.654997, "activity_lines": {"activity_5": 14.858325, "activity_10": 14.47595, "activity_20": 13.807473, "activity_30": 13.717262}, "trend_signal": 1, "fair_value": 12.946706, "relative_strength": 8.161422, "rate_of_change": 0.7980877664755377, "market_dynamics": 1.029497, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.854219, "high": 16.051165, "low": 15.214142, "close": 15.460326, "volume": 20810232}, "trend_line": 13.720945, "activity_lines": {"activity_5": 15.149807, "activity_10": 14.706915, "activity_20": 14.0017, "activity_30": 13.833735}, "trend_signal": 1, "fair_value": 12.975203, "relative_strength": 2.40302, "rate_of_change": 0.48295872932085276, "market_dynamics": 1.060053, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.460326, "high": 16.031472, "low": 15.302768, "close": 15.755746, "volume": 16810754}, "trend_line": 13.791202, "activity_lines": {"activity_5": 15.428814, "activity_10": 14.949338, "activity_20": 14.213371, "activity_30": 13.965012}, "trend_signal": 1, "fair_value": 12.992866, "relative_strength": 4.8819, "rate_of_change": 0.5120419912768384, "market_dynamics": 1.131612, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.775442, "high": 16.051166, "low": 14.347576, "close": 15.056585, "volume": 15364170}, "trend_line": 13.839782, "activity_lines": {"activity_5": 15.400585, "activity_10": 15.035995, "activity_20": 14.345185, "activity_30": 14.04665}, "trend_signal": 1, "fair_value": 13.008373, "relative_strength": 1.23347, "rate_of_change": 0.35225355991449764, "market_dynamics": 1.12981, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.027043, "high": 15.056585, "low": 13.668111, "close": 14.495287, "volume": 12529774}, "trend_line": 13.864072, "activity_lines": {"activity_5": 15.125516, "activity_10": 14.995173, "activity_20": 14.41557, "activity_30": 14.088941}, "trend_signal": 1, "fair_value": 13.017712, "relative_strength": -3.043402, "rate_of_change": 0.17550854486003167, "market_dynamics": 0.839774, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.278645, "high": 15.007348, "low": 13.461316, "close": 15.007348, "volume": 9844169}, "trend_line": 13.927423, "activity_lines": {"activity_5": 15.010631, "activity_10": 15.034742, "activity_20": 14.527079, "activity_30": 14.1627}, "trend_signal": 1, "fair_value": 13.030823, "relative_strength": 6.539186, "rate_of_change": 0.4569436742682745, "market_dynamics": 0.614158, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.879333, "high": 18.158499, "low": 14.721775, "close": 15.598189, "volume": 123081645}, "trend_line": 13.960904, "activity_lines": {"activity_5": 15.158341, "activity_10": 15.167054, "activity_20": 14.68459, "activity_30": 14.270492}, "trend_signal": 1, "fair_value": 13.050536, "relative_strength": 12.430633, "rate_of_change": 0.24039623123387646, "market_dynamics": 0.625981, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.967959, "high": 16.129945, "low": 14.101392, "close": 15.81483, "volume": 60891054}, "trend_line": 14.008828, "activity_lines": {"activity_5": 15.369074, "activity_10": 15.305991, "activity_20": 14.845477, "activity_30": 14.3901}, "trend_signal": 1, "fair_value": 13.071698, "relative_strength": 11.715968, "rate_of_change": 0.3432728998064888, "market_dynamics": 0.745849, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.972386, "high": 16.425364, "low": 15.381547, "close": 15.913303, "volume": 45120046}, "trend_line": 14.075133, "activity_lines": {"activity_5": 15.608692, "activity_10": 15.441526, "activity_20": 15.000174, "activity_30": 14.512969}, "trend_signal": 1, "fair_value": 13.09802, "relative_strength": 12.18935, "rate_of_change": 0.47330868792164366, "market_dynamics": 0.943743, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.932999, "high": 16.00193, "low": 15.243684, "close": 15.283074, "volume": 5379451}, "trend_line": 14.106645, "activity_lines": {"activity_5": 15.58112, "activity_10": 15.430605, "activity_20": 15.078999, "activity_30": 14.590901}, "trend_signal": 1, "fair_value": 13.115162, "relative_strength": 7.884377, "rate_of_change": 0.2238842077016331, "market_dynamics": 0.875623, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.273226, "high": 17.016207, "low": 14.918721, "close": 16.838955, "volume": 28152478}, "trend_line": 14.121416, "activity_lines": {"activity_5": 16.019655, "activity_10": 15.685383, "activity_20": 15.290999, "activity_30": 14.767179}, "trend_signal": 1, "fair_value": 13.141605, "relative_strength": 16.36351, "rate_of_change": 0.1047095181029908, "market_dynamics": 0.848484, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.622311, "high": 16.681397, "low": 15.440632, "close": 15.716357, "volume": 44439597}, "trend_line": 14.20479, "activity_lines": {"activity_5": 15.961884, "activity_10": 15.720654, "activity_20": 15.372919, "activity_30": 14.870078}, "trend_signal": 1, "fair_value": 13.159322, "relative_strength": 6.434601, "rate_of_change": 0.5904082140204577, "market_dynamics": 0.617586, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.716356, "high": 17.370711, "low": 15.676967, "close": 17.213154, "volume": 69193393}, "trend_line": 14.346263, "activity_lines": {"activity_5": 16.395168, "activity_10": 16.023415, "activity_20": 15.585106, "activity_30": 15.064166}, "trend_signal": 1, "fair_value": 13.190366, "relative_strength": 14.767627, "rate_of_change": 0.9959527736770576, "market_dynamics": 0.659834, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.114678, "high": 18.946284, "low": 16.60262, "close": 17.400253, "volume": 58438705}, "trend_line": 14.480187, "activity_lines": {"activity_5": 16.797596, "activity_10": 16.333696, "activity_20": 15.800669, "activity_30": 15.261198}, "trend_signal": 1, "fair_value": 13.224812, "relative_strength": 17.224906, "rate_of_change": 0.9335113959642338, "market_dynamics": 0.954176, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.666131, "high": 20.068883, "low": 17.00636, "close": 18.887201, "volume": 69505555}, "trend_line": 14.680088, "activity_lines": {"activity_5": 17.596543, "activity_10": 16.871719, "activity_20": 16.140027, "activity_30": 15.545522}, "trend_signal": 1, "fair_value": 13.267995, "relative_strength": 24.274648, "rate_of_change": 1.380513939495386, "market_dynamics": 1.030469, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.631171, "high": 19.202317, "low": 17.882772, "close": 18.503155, "volume": 44976719}, "trend_line": 14.868501, "activity_lines": {"activity_5": 18.0272, "activity_10": 17.260062, "activity_20": 16.418566, "activity_30": 15.792171}, "trend_signal": 1, "fair_value": 13.301312, "relative_strength": 19.321426, "rate_of_change": 1.2834596086889982, "market_dynamics": 1.252163, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.434222, "high": 20.649874, "low": 18.227429, "close": 18.345596, "volume": 54610217}, "trend_line": 15.080875, "activity_lines": {"activity_5": 18.294391, "activity_10": 17.556199, "activity_20": 16.661608, "activity_30": 16.0165}, "trend_signal": 1, "fair_value": 13.332395, "relative_strength": 19.529234, "rate_of_change": 1.4283484259778474, "market_dynamics": 1.246849, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.414531, "high": 19.694684, "low": 17.035901, "close": 17.14422, "volume": 33012401}, "trend_line": 15.234165, "activity_lines": {"activity_5": 17.98584, "activity_10": 17.58395, "activity_20": 16.768569, "activity_30": 16.149619}, "trend_signal": 1, "fair_value": 13.355717, "relative_strength": 11.655684, "rate_of_change": 1.0164529578025157, "market_dynamics": 1.086442, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.986664, "high": 17.89262, "low": 16.474602, "close": 17.193457, "volume": 17518544}, "trend_line": 15.387784, "activity_lines": {"activity_5": 17.698298, "activity_10": 17.596483, "activity_20": 16.868308, "activity_30": 16.276025}, "trend_signal": 1, "fair_value": 13.371705, "relative_strength": 11.815314, "rate_of_change": 1.0083847719911072, "market_dynamics": 0.891396, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.578493, "high": 16.149639, "low": 13.008338, "close": 15.411089, "volume": 22739163}, "trend_line": 15.497089, "activity_lines": {"activity_5": 16.830419, "activity_10": 17.261673, "activity_20": 16.783855, "activity_30": 16.277528}, "trend_signal": 1, "fair_value": 13.374677, "relative_strength": 3.290813, "rate_of_change": 0.7103361991564274, "market_dynamics": 0.331681, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.51941, "high": 15.923151, "low": 15.066432, "close": 15.420937, "volume": 12751287}, "trend_line": 15.611975, "activity_lines": {"activity_5": 16.197563, "activity_10": 16.926326, "activity_20": 16.695229, "activity_30": 16.272615}, "trend_signal": 1, "fair_value": 13.386218, "relative_strength": 1.736649, "rate_of_change": 0.7413392282898967, "market_dynamics": -0.284301, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.440632, "high": 16.484449, "low": 15.22399, "close": 16.454906, "volume": 16650684}, "trend_line": 15.722593, "activity_lines": {"activity_5": 16.114845, "activity_10": 16.804756, "activity_20": 16.707796, "activity_30": 16.326998}, "trend_signal": 1, "fair_value": 13.411361, "relative_strength": 7.50901, "rate_of_change": 0.7085458438154081, "market_dynamics": -0.666878, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.464755, "high": 16.750328, "low": 16.00193, "close": 16.29735, "volume": 13487911}, "trend_line": 15.793166, "activity_lines": {"activity_5": 16.105655, "activity_10": 16.641111, "activity_20": 16.700622, "activity_30": 16.364079}, "trend_signal": 1, "fair_value": 13.43733, "relative_strength": 6.618693, "rate_of_change": 0.4488636193788108, "market_dynamics": -1.073445, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.336739, "high": 17.981247, "low": 16.336739, "close": 17.134375, "volume": 17968690}, "trend_line": 15.909037, "activity_lines": {"activity_5": 16.43193, "activity_10": 16.646304, "activity_20": 16.770585, "activity_30": 16.450608}, "trend_signal": 1, "fair_value": 13.472642, "relative_strength": 9.596813, "rate_of_change": 0.7336780984889305, "market_dynamics": -0.950855, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.272237, "high": 17.685824, "low": 16.582925, "close": 17.006359, "volume": 13676041}, "trend_line": 16.016044, "activity_lines": {"activity_5": 16.719473, "activity_10": 16.633055, "activity_20": 16.818462, "activity_30": 16.521403}, "trend_signal": 1, "fair_value": 13.509825, "relative_strength": 7.635548, "rate_of_change": 0.672617707784583, "market_dynamics": -0.857266, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.016206, "high": 17.114679, "low": 16.317044, "close": 16.385975, "volume": 12266463}, "trend_line": 16.088915, "activity_lines": {"activity_5": 16.693869, "activity_10": 16.541206, "activity_20": 16.795297, "activity_30": 16.54527}, "trend_signal": 1, "fair_value": 13.551047, "relative_strength": 4.090813, "rate_of_change": 0.4549875112730662, "market_dynamics": -0.830868, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.385975, "high": 16.75342, "low": 16.097978, "close": 16.127771, "volume": 9825105}, "trend_line": 16.166636, "activity_lines": {"activity_5": 16.517862, "activity_10": 16.440905, "activity_20": 16.740977, "activity_30": 16.547777}, "trend_signal": 1, "fair_value": 13.590735, "relative_strength": 2.327799, "rate_of_change": 0.48307172982143526, "market_dynamics": -0.858921, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.018532, "high": 18.024573, "low": 16.018532, "close": 17.54789, "volume": 27004089}, "trend_line": 16.263466, "activity_lines": {"activity_5": 16.837037, "activity_10": 16.639131, "activity_20": 16.819384, "activity_30": 16.63689}, "trend_signal": 1, "fair_value": 13.636407, "relative_strength": 9.694853, "rate_of_change": 0.5989495897600504, "market_dynamics": -0.81663, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.498237, "high": 17.825956, "low": 16.743488, "close": 16.783211, "volume": 14770422}, "trend_line": 16.35089, "activity_lines": {"activity_5": 16.817949, "activity_10": 16.690986, "activity_20": 16.816711, "activity_30": 16.670422}, "trend_signal": 1, "fair_value": 13.675097, "relative_strength": 5.107071, "rate_of_change": 0.5375483922061792, "market_dynamics": -0.818944, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.793142, "high": 17.100999, "low": 16.157566, "close": 16.20722, "volume": 8809482}, "trend_line": 16.413207, "activity_lines": {"activity_5": 16.630275, "activity_10": 16.645574, "activity_20": 16.755041, "activity_30": 16.661153}, "trend_signal": 1, "fair_value": 13.70374, "relative_strength": 2.004688, "rate_of_change": 0.38112298474272766, "market_dynamics": -0.880773, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.117841, "high": 17.53796, "low": 16.028463, "close": 17.299618, "volume": 11272363}, "trend_line": 16.456791, "activity_lines": {"activity_5": 16.86001, "activity_10": 16.784304, "activity_20": 16.793007, "activity_30": 16.718341}, "trend_signal": 1, "fair_value": 13.742127, "relative_strength": 6.678369, "rate_of_change": 0.26554225508762047, "market_dynamics": -0.697903, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.369135, "high": 18.352292, "low": 17.240034, "close": 18.084158, "volume": 22364903}, "trend_line": 16.544252, "activity_lines": {"activity_5": 17.290349, "activity_10": 17.031521, "activity_20": 16.903498, "activity_30": 16.823332}, "trend_signal": 1, "fair_value": 13.786104, "relative_strength": 9.816668, "rate_of_change": 0.5314584113026721, "market_dynamics": -0.441534, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.796163, "high": 19.156695, "low": 17.76637, "close": 18.401947, "volume": 18066079}, "trend_line": 16.632459, "activity_lines": {"activity_5": 17.696191, "activity_10": 17.306894, "activity_20": 17.032979, "activity_30": 16.943183}, "trend_signal": 1, "fair_value": 13.830748, "relative_strength": 10.664927, "rate_of_change": 0.5331579813943875, "market_dynamics": -0.014845, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.471463, "high": 18.938215, "low": 18.352292, "close": 18.540979, "volume": 14038576}, "trend_line": 16.748605, "activity_lines": {"activity_5": 18.091441, "activity_10": 17.569281, "activity_20": 17.17004, "activity_30": 17.066314}, "trend_signal": 1, "fair_value": 13.874538, "relative_strength": 10.369302, "rate_of_change": 0.6983092518069669, "market_dynamics": 0.51558, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.67008, "high": 18.928283, "low": 18.203329, "close": 18.709805, "volume": 17659175}, "trend_line": 16.889089, "activity_lines": {"activity_5": 18.425781, "activity_10": 17.836789, "activity_20": 17.317748, "activity_30": 17.192843}, "trend_signal": 1, "fair_value": 13.920345, "relative_strength": 9.22214, "rate_of_change": 0.8387803043895128, "market_dynamics": 0.896909, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.719736, "high": 19.32552, "low": 18.272845, "close": 18.858768, "volume": 15912974}, "trend_line": 17.01747, "activity_lines": {"activity_5": 18.642937, "activity_10": 18.100409, "activity_20": 17.480488, "activity_30": 17.319919}, "trend_signal": 1, "fair_value": 13.967232, "relative_strength": 10.824931, "rate_of_change": 0.7601416512163621, "market_dynamics": 0.970319, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799184, "high": 20.795294, "low": 18.660152, "close": 19.732689, "volume": 22456153}, "trend_line": 17.155287, "activity_lines": {"activity_5": 19.047456, "activity_10": 18.477964, "activity_20": 17.724765, "activity_30": 17.495094}, "trend_signal": 1, "fair_value": 14.019035, "relative_strength": 13.141551, "rate_of_change": 0.8098559891687886, "market_dynamics": 1.086791, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.732687, "high": 20.159715, "low": 19.057386, "close": 19.305658, "volume": 14388102}, "trend_line": 17.271648, "activity_lines": {"activity_5": 19.199729, "activity_10": 18.712333, "activity_20": 17.921767, "activity_30": 17.633828}, "trend_signal": 1, "fair_value": 14.063616, "relative_strength": 8.517004, "rate_of_change": 0.6782806956246067, "market_dynamics": 1.047942, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.42483, "high": 22.086308, "low": 19.42483, "close": 20.20937, "volume": 34681981}, "trend_line": 17.41485, "activity_lines": {"activity_5": 19.592993, "activity_10": 19.079054, "activity_20": 18.194544, "activity_30": 17.823358}, "trend_signal": 1, "fair_value": 14.110626, "relative_strength": 9.29189, "rate_of_change": 0.8291160171860976, "market_dynamics": 1.12987, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.278886, "high": 21.202459, "low": 19.166626, "close": 19.504276, "volume": 31417147}, "trend_line": 17.555557, "activity_lines": {"activity_5": 19.639999, "activity_10": 19.255282, "activity_20": 18.385808, "activity_30": 17.95816}, "trend_signal": 1, "fair_value": 14.157789, "relative_strength": 4.3329, "rate_of_change": 0.8079713577779826, "market_dynamics": 1.194364, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.613517, "high": 19.702895, "low": 18.372155, "close": 19.31559, "volume": 19150696}, "trend_line": 17.638111, "activity_lines": {"activity_5": 19.571145, "activity_10": 19.337257, "activity_20": 18.539611, "activity_30": 18.07171}, "trend_signal": 1, "fair_value": 14.200565, "relative_strength": 4.340572, "rate_of_change": 0.4702442651064745, "market_dynamics": 1.062445, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.31559, "high": 19.762479, "low": 18.610495, "close": 19.275866, "volume": 13187159}, "trend_line": 17.756761, "activity_lines": {"activity_5": 19.458594, "activity_10": 19.375356, "activity_20": 18.671084, "activity_30": 18.177372}, "trend_signal": 1, "fair_value": 14.234489, "relative_strength": 2.363327, "rate_of_change": 0.6726910835293097, "market_dynamics": 0.937773, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.375175, "high": 20.924395, "low": 19.275866, "close": 19.623447, "volume": 20546997}, "trend_line": 17.837105, "activity_lines": {"activity_5": 19.492359, "activity_10": 19.454983, "activity_20": 18.822227, "activity_30": 18.297803}, "trend_signal": 1, "fair_value": 14.27899, "relative_strength": 5.27006, "rate_of_change": 0.45246990709623336, "market_dynamics": 0.788065, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.712825, "high": 19.712825, "low": 18.392017, "close": 18.630358, "volume": 11955976}, "trend_line": 17.878108, "activity_lines": {"activity_5": 19.173909, "activity_10": 19.33184, "activity_20": 18.862952, "activity_30": 18.348981}, "trend_signal": 1, "fair_value": 14.319242, "relative_strength": -0.506666, "rate_of_change": 0.22987474705116048, "market_dynamics": 0.432174, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.630358, "high": 20.745637, "low": 18.471464, "close": 20.427849, "volume": 15513003}, "trend_line": 17.929463, "activity_lines": {"activity_5": 19.559889, "activity_10": 19.533889, "activity_20": 19.067743, "activity_30": 18.51348}, "trend_signal": 1, "fair_value": 14.37301, "relative_strength": 7.130697, "rate_of_change": 0.28725075382695625, "market_dynamics": 0.399952, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.596674, "high": 21.341491, "low": 20.020682, "close": 20.477505, "volume": 15962739}, "trend_line": 17.995275, "activity_lines": {"activity_5": 19.90085, "activity_10": 19.713728, "activity_20": 19.26097, "activity_30": 18.67787}, "trend_signal": 1, "fair_value": 14.43264, "relative_strength": 6.57689, "rate_of_change": 0.36706063087333457, "market_dynamics": 0.443077, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.692964, "high": 21.64935, "low": 19.186488, "close": 21.142876, "volume": 33021237}, "trend_line": 18.088517, "activity_lines": {"activity_5": 20.386141, "activity_10": 19.985113, "activity_20": 19.498082, "activity_30": 18.880941}, "trend_signal": 1, "fair_value": 14.496784, "relative_strength": 11.127952, "rate_of_change": 0.5181471247313534, "market_dynamics": 0.534793, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.053496, "high": 21.748659, "low": 19.87172, "close": 21.063427, "volume": 42252800}, "trend_line": 18.219158, "activity_lines": {"activity_5": 20.720481, "activity_10": 20.216412, "activity_20": 19.703746, "activity_30": 19.072871}, "trend_signal": 1, "fair_value": 14.562475, "relative_strength": 7.183981, "rate_of_change": 0.72223167880485, "market_dynamics": 0.882297, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.053496, "high": 21.182597, "low": 19.514207, "close": 19.961098, "volume": 25358255}, "trend_line": 18.311412, "activity_lines": {"activity_5": 20.591379, "activity_10": 20.215329, "activity_20": 19.787686, "activity_30": 19.185254}, "trend_signal": 1, "fair_value": 14.61811, "relative_strength": 1.134769, "rate_of_change": 0.5063570994883545, "market_dynamics": 0.704656, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.159715, "high": 20.368265, "low": 19.424829, "close": 19.454622, "volume": 15473443}, "trend_line": 18.446197, "activity_lines": {"activity_5": 20.204736, "activity_10": 20.126673, "activity_20": 19.808257, "activity_30": 19.25901}, "trend_signal": 1, "fair_value": 14.668255, "relative_strength": -2.720149, "rate_of_change": 0.7360710359201181, "market_dynamics": 0.372626, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.454622, "high": 20.805224, "low": 19.116971, "close": 19.265934, "volume": 14262957}, "trend_line": 18.574363, "activity_lines": {"activity_5": 19.820079, "activity_10": 20.004613, "activity_20": 19.795394, "activity_30": 19.311896}, "trend_signal": 1, "fair_value": 14.717316, "relative_strength": -3.706513, "rate_of_change": 0.6948098841186626, "market_dynamics": -0.190596, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.295728, "high": 19.613516, "low": 17.88554, "close": 17.974918, "volume": 10517730}, "trend_line": 18.62503, "activity_lines": {"activity_5": 19.085854, "activity_10": 19.648726, "activity_20": 19.650213, "activity_30": 19.273222}, "trend_signal": 1, "fair_value": 14.754114, "relative_strength": -6.620896, "rate_of_change": 0.2727792064793669, "market_dynamics": -0.836865, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.163606, "high": 18.739598, "low": 18.00471, "close": 18.67008, "volume": 7041414}, "trend_line": 18.704121, "activity_lines": {"activity_5": 18.794548, "activity_10": 19.442885, "activity_20": 19.571759, "activity_30": 19.276129}, "trend_signal": 1, "fair_value": 14.796365, "relative_strength": -4.346763, "rate_of_change": 0.4246489804311821, "market_dynamics": -1.146476, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.680011, "high": 19.216281, "low": 18.421809, "close": 18.858768, "volume": 7214098}, "trend_line": 18.761601, "activity_lines": {"activity_5": 18.725694, "activity_10": 19.288685, "activity_20": 19.509998, "activity_30": 19.286106}, "trend_signal": 0, "fair_value": 14.837707, "relative_strength": -3.838879, "rate_of_change": 0.3073119554776094, "market_dynamics": -1.237417, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.819045, "high": 19.087178, "low": 18.243055, "close": 18.272846, "volume": 6735761}, "trend_line": 18.803817, "activity_lines": {"activity_5": 18.535021, "activity_10": 19.023801, "activity_20": 19.390922, "activity_30": 19.254573}, "trend_signal": 0, "fair_value": 14.87573, "relative_strength": -6.522978, "rate_of_change": 0.22501278009270004, "market_dynamics": -1.297104, "expectation": {"probability": 66.7699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.262915, "high": 18.610497, "low": 17.269825, "close": 18.09409, "volume": 9638539}, "trend_line": 18.860754, "activity_lines": {"activity_5": 18.363548, "activity_10": 18.765598, "activity_20": 19.256903, "activity_30": 19.208784}, "trend_signal": 0, "fair_value": 14.912482, "relative_strength": -7.527515, "rate_of_change": 0.3027949059491557, "market_dynamics": -1.259662, "expectation": {"probability": 65.7513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.123882, "high": 18.640289, "low": 17.98485, "close": 18.3225, "volume": 10197970}, "trend_line": 18.933912, "activity_lines": {"activity_5": 18.346334, "activity_10": 18.592259, "activity_20": 19.148278, "activity_30": 19.174058}, "trend_signal": 0, "fair_value": 14.951322, "relative_strength": -8.216384, "rate_of_change": 0.3878848109677873, "market_dynamics": -1.221086, "expectation": {"probability": 65.4586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.44167, "high": 19.027593, "low": 18.123882, "close": 18.928284, "volume": 7043895}, "trend_line": 18.979925, "activity_lines": {"activity_5": 18.507877, "activity_10": 18.580342, "activity_20": 19.104061, "activity_30": 19.173695}, "trend_signal": 0, "fair_value": 14.99529, "relative_strength": -5.339851, "rate_of_change": 0.2430189809691842, "market_dynamics": -1.121878, "expectation": {"probability": 66.1103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.077248, "high": 19.077248, "low": 18.282777, "close": 18.729668, "volume": 12711170}, "trend_line": 19.044807, "activity_lines": {"activity_5": 18.586, "activity_10": 18.571134, "activity_20": 19.042726, "activity_30": 19.157549}, "trend_signal": 0, "fair_value": 15.043342, "relative_strength": -9.648909, "rate_of_change": 0.3418453971762123, "market_dynamics": -1.059206, "expectation": {"probability": 66.2319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.868699, "high": 21.043565, "low": 18.511186, "close": 20.556952, "volume": 38724006}, "trend_line": 19.189798, "activity_lines": {"activity_5": 19.281825, "activity_10": 18.916548, "activity_20": 19.162465, "activity_30": 19.255107}, "trend_signal": 0, "fair_value": 15.102174, "relative_strength": -0.437301, "rate_of_change": 0.7613151448581285, "market_dynamics": -0.631886, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.31861, "high": 23.129055, "low": 20.219302, "close": 22.87085, "volume": 41754051}, "trend_line": 19.375506, "activity_lines": {"activity_5": 20.596675, "activity_10": 19.662629, "activity_20": 19.497561, "activity_30": 19.492594}, "trend_signal": 1, "fair_value": 15.169048, "relative_strength": 9.585537, "rate_of_change": 0.967743381144511, "market_dynamics": -0.040836, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.119123, "high": 23.665321, "low": 21.132945, "close": 21.659281, "volume": 20727003}, "trend_line": 19.494677, "activity_lines": {"activity_5": 21.189219, "activity_10": 20.122881, "activity_20": 19.700341, "activity_30": 19.639935}, "trend_signal": 1, "fair_value": 15.22529, "relative_strength": 4.01813, "rate_of_change": 0.6150600660441998, "market_dynamics": 0.355775, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.86783, "high": 22.940366, "low": 21.252114, "close": 22.404097, "volume": 18425379}, "trend_line": 19.628082, "activity_lines": {"activity_5": 21.807582, "activity_10": 20.651566, "activity_20": 19.962706, "activity_30": 19.827639}, "trend_signal": 1, "fair_value": 15.28612, "relative_strength": 8.809763, "rate_of_change": 0.6843150055781883, "market_dynamics": 0.889555, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.999951, "high": 26.297008, "low": 22.394166, "close": 24.420069, "volume": 30864413}, "trend_line": 19.824051, "activity_lines": {"activity_5": 22.866215, "activity_10": 21.4789, "activity_20": 20.403826, "activity_30": 20.1368}, "trend_signal": 1, "fair_value": 15.35763, "relative_strength": 17.547508, "rate_of_change": 0.9984113577679246, "market_dynamics": 1.150638, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.410139, "high": 24.817305, "low": 23.665321, "close": 24.608757, "volume": 13658530}, "trend_line": 20.020683, "activity_lines": {"activity_5": 23.608384, "activity_10": 22.239426, "activity_20": 20.835347, "activity_30": 20.44549}, "trend_signal": 1, "fair_value": 15.428855, "relative_strength": 15.798655, "rate_of_change": 0.9918860680897031, "market_dynamics": 1.145829, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.122144, "high": 25.442952, "low": 23.337602, "close": 24.956337, "volume": 21006957}, "trend_line": 20.223935, "activity_lines": {"activity_5": 24.196293, "activity_10": 22.94795, "activity_20": 21.280062, "activity_30": 20.76392}, "trend_signal": 1, "fair_value": 15.503678, "relative_strength": 18.174522, "rate_of_change": 1.0152101204539459, "market_dynamics": 1.277361, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.53924, "high": 25.76074, "low": 22.870851, "close": 22.980089, "volume": 19075248}, "trend_line": 20.332182, "activity_lines": {"activity_5": 23.98642, "activity_10": 23.172388, "activity_20": 21.515235, "activity_30": 20.941736}, "trend_signal": 1, "fair_value": 15.566892, "relative_strength": 9.575807, "rate_of_change": 0.5352420288138715, "market_dynamics": 1.200115, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.910573, "high": 22.920505, "low": 19.663171, "close": 19.851858, "volume": 19573228}, "trend_line": 20.350389, "activity_lines": {"activity_5": 22.645749, "activity_10": 22.743373, "activity_20": 21.443733, "activity_30": 20.910747}, "trend_signal": 1, "fair_value": 15.60887, "relative_strength": -1.884642, "rate_of_change": 0.0895476934054609, "market_dynamics": 0.827406, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.762479, "high": 20.348402, "low": 18.67008, "close": 20.139854, "volume": 14853424}, "trend_line": 20.348072, "activity_lines": {"activity_5": 21.571227, "activity_10": 22.349929, "activity_20": 21.405428, "activity_30": 20.897165}, "trend_signal": 1, "fair_value": 15.656743, "relative_strength": 0.756772, "rate_of_change": -0.011385531745862237, "market_dynamics": 0.488231, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.060407, "high": 20.815153, "low": 19.265934, "close": 19.355312, "volume": 10320463}, "trend_line": 20.343106, "activity_lines": {"activity_5": 20.520538, "activity_10": 21.788201, "activity_20": 21.291554, "activity_30": 20.833116}, "trend_signal": 1, "fair_value": 15.700396, "relative_strength": -2.282129, "rate_of_change": -0.024405260606506513, "market_dynamics": 0.014104, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.544001, "high": 20.527159, "low": 19.375176, "close": 20.189508, "volume": 7800198}, "trend_line": 20.372237, "activity_lines": {"activity_5": 20.098144, "activity_10": 21.399994, "activity_20": 21.257599, "activity_30": 20.823206}, "trend_signal": 0, "fair_value": 15.746095, "relative_strength": -0.754474, "rate_of_change": 0.14319838868263074, "market_dynamics": -0.327668, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.149786, "high": 23.138984, "low": 19.881652, "close": 22.135965, "volume": 27249835}, "trend_line": 20.467573, "activity_lines": {"activity_5": 20.642357, "activity_10": 21.414439, "activity_20": 21.404624, "activity_30": 20.936995}, "trend_signal": 1, "fair_value": 15.804085, "relative_strength": 6.779045, "rate_of_change": 0.4679702086717487, "market_dynamics": -0.318505, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.09624, "high": 24.112212, "low": 21.897622, "close": 23.228361, "volume": 20270207}, "trend_line": 20.587737, "activity_lines": {"activity_5": 21.606978, "activity_10": 21.618835, "activity_20": 21.635872, "activity_30": 21.11511}, "trend_signal": 1, "fair_value": 15.871694, "relative_strength": 10.855222, "rate_of_change": 0.5870945226383169, "market_dynamics": -0.268631, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.516359, "high": 25.31385, "low": 23.31774, "close": 24.072487, "volume": 21303214}, "trend_line": 20.769141, "activity_lines": {"activity_5": 22.627873, "activity_10": 21.961721, "activity_20": 21.925807, "activity_30": 21.339933}, "trend_signal": 1, "fair_value": 15.949136, "relative_strength": 13.616551, "rate_of_change": 0.8811264686351907, "market_dynamics": -0.091856, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.082418, "high": 24.410138, "low": 23.148915, "close": 23.7547, "volume": 12017070}, "trend_line": 20.880036, "activity_lines": {"activity_5": 23.280665, "activity_10": 22.253148, "activity_20": 22.160649, "activity_30": 21.53255}, "trend_signal": 1, "fair_value": 16.028403, "relative_strength": 10.005591, "rate_of_change": 0.5339411967013912, "market_dynamics": -0.011384, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.10228, "high": 26.565143, "low": 23.436911, "close": 25.999083, "volume": 36828799}, "trend_line": 21.064089, "activity_lines": {"activity_5": 24.388291, "activity_10": 22.968173, "activity_20": 22.583138, "activity_30": 21.862811}, "trend_signal": 1, "fair_value": 16.117698, "relative_strength": 21.173318, "rate_of_change": 0.88147836526718, "market_dynamics": 0.204507, "expectation": {"probability": 53.9213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.55219, "high": 26.297008, "low": 23.397187, "close": 24.837168, "volume": 26773409}, "trend_line": 21.187232, "activity_lines": {"activity_5": 24.721307, "activity_10": 23.452981, "activity_20": 22.857325, "activity_30": 22.106235}, "trend_signal": 1, "fair_value": 16.198734, "relative_strength": 15.966052, "rate_of_change": 0.5846110885688076, "market_dynamics": 0.317458, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.956338, "high": 26.018945, "low": 23.030001, "close": 23.1, "volume": 16195380}, "trend_line": 21.255118, "activity_lines": {"activity_5": 24.295187, "activity_10": 23.588176, "activity_20": 22.935046, "activity_30": 22.229639}, "trend_signal": 1, "fair_value": 16.266516, "relative_strength": 8.715533, "rate_of_change": 0.3204099525600979, "market_dynamics": 0.213562, "expectation": {"probability": 54.4859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/522dd1a5-608a-4964-9be5-66e11e0ff2e8/", "share_image": "https://sharemaestro.com/terminal/522dd1a5-608a-4964-9be5-66e11e0ff2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}