{"ticker": {"uuid": "522e43ca-0e00-4421-a850-4d51c03371ce", "symbol": "INGA", "name": "ING Groep N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGA rose 22.73%, moving from 21.84 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.785, "high": 27.184999, "low": 26.405001, "close": 26.799999, "volume": 4}, "trend_line": 23.319831, "activity_lines": {"activity_5": 26.126, "activity_10": 25.258807, "activity_20": 24.216255, "activity_30": 23.881053}, "trend_signal": 1, "fair_value": 15.897841, "relative_strength": 2.428839, "rate_of_change": 0.8477630575879582, "market_dynamics": 0.548104, "expectation": {"probability": 59.2062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.822149, "high": 9.90031, "low": 9.641405, "close": 9.897054, "volume": 913}, "trend_line": 9.460007, "activity_lines": {"activity_5": 9.81466, "activity_10": 9.609415, "activity_20": 9.502726, "activity_30": 9.522723}, "trend_signal": 1, "fair_value": 7.407116, "relative_strength": 14.152538, "rate_of_change": 0.42811433084775236, "market_dynamics": -0.313015, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.893798, "high": 9.991498, "low": 9.88077, "close": 9.98987, "volume": 1380}, "trend_line": 9.494413, "activity_lines": {"activity_5": 9.88837, "activity_10": 9.708618, "activity_20": 9.54049, "activity_30": 9.556908}, "trend_signal": 1, "fair_value": 7.443707, "relative_strength": 13.832781, "rate_of_change": 0.36369951946124995, "market_dynamics": -0.151567, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.239007, "high": 10.239007, "low": 9.700025, "close": 9.700025, "volume": 2627}, "trend_line": 9.514572, "activity_lines": {"activity_5": 9.831812, "activity_10": 9.734128, "activity_20": 9.547669, "activity_30": 9.570173}, "trend_signal": 1, "fair_value": 7.479675, "relative_strength": 14.672845, "rate_of_change": 0.21232486937317344, "market_dynamics": 0.144041, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.493225, "high": 10.037091, "low": 9.493225, "close": 10.037091, "volume": 1373}, "trend_line": 9.551177, "activity_lines": {"activity_5": 9.900419, "activity_10": 9.812351, "activity_20": 9.590596, "activity_30": 9.603884}, "trend_signal": 1, "fair_value": 7.516408, "relative_strength": 14.428416, "rate_of_change": 0.38472566080744125, "market_dynamics": 0.395116, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.115252, "high": 10.286227, "low": 9.95893, "close": 9.95893, "volume": 0}, "trend_line": 9.589242, "activity_lines": {"activity_5": 9.927992, "activity_10": 9.863036, "activity_20": 9.62686, "activity_30": 9.630191}, "trend_signal": 1, "fair_value": 7.552231, "relative_strength": 14.448223, "rate_of_change": 0.3985372692810672, "market_dynamics": 0.506181, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.012666, "high": 10.584213, "low": 10.012666, "close": 10.584213, "volume": 1577}, "trend_line": 9.647993, "activity_lines": {"activity_5": 10.150532, "activity_10": 10.015064, "activity_20": 9.724757, "activity_30": 9.694382}, "trend_signal": 1, "fair_value": 7.591202, "relative_strength": 19.004165, "rate_of_change": 0.6126761635591125, "market_dynamics": 0.709302, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.437662, "high": 10.848005, "low": 10.437662, "close": 10.848005, "volume": 0}, "trend_line": 9.70621, "activity_lines": {"activity_5": 10.415192, "activity_10": 10.185359, "activity_20": 9.846021, "activity_30": 9.771802}, "trend_signal": 1, "fair_value": 7.632933, "relative_strength": 19.19329, "rate_of_change": 0.6034104709653174, "market_dynamics": 0.733103, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.782871, "high": 10.795897, "low": 10.704711, "close": 10.795897, "volume": 0}, "trend_line": 9.766076, "activity_lines": {"activity_5": 10.605273, "activity_10": 10.321399, "activity_20": 9.960097, "activity_30": 9.842105}, "trend_signal": 1, "fair_value": 7.675861, "relative_strength": 17.784739, "rate_of_change": 0.6167803911104285, "market_dynamics": 0.752472, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.830092, "high": 10.903368, "low": 10.584213, "close": 10.903368, "volume": 584}, "trend_line": 9.808577, "activity_lines": {"activity_5": 10.75812, "activity_10": 10.460548, "activity_20": 10.082701, "activity_30": 9.915478}, "trend_signal": 1, "fair_value": 7.716986, "relative_strength": 18.689643, "rate_of_change": 0.4351901418747886, "market_dynamics": 0.902949, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.000347, "high": 11.085621, "low": 10.854879, "close": 11.085621, "volume": 0}, "trend_line": 9.848707, "activity_lines": {"activity_5": 10.913966, "activity_10": 10.612998, "activity_20": 10.211899, "activity_30": 9.997868}, "trend_signal": 1, "fair_value": 7.757597, "relative_strength": 21.791824, "rate_of_change": 0.40913172216519844, "market_dynamics": 0.926087, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.935137, "high": 10.998675, "low": 10.793014, "close": 10.793014, "volume": 460}, "trend_line": 9.885431, "activity_lines": {"activity_5": 10.897164, "activity_10": 10.68809, "activity_20": 10.301539, "activity_30": 10.058791}, "trend_signal": 1, "fair_value": 7.79808, "relative_strength": 18.843862, "rate_of_change": 0.37288143509601124, "market_dynamics": 0.943976, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.824782, "high": 11.01874, "low": 10.824782, "close": 11.01874, "volume": 0}, "trend_line": 9.940591, "activity_lines": {"activity_5": 10.941683, "activity_10": 10.787933, "activity_20": 10.402664, "activity_30": 10.131908}, "trend_signal": 1, "fair_value": 7.838054, "relative_strength": 21.054204, "rate_of_change": 0.5579928684950508, "market_dynamics": 0.954427, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.062212, "high": 11.257841, "low": 11.007035, "close": 11.007035, "volume": 1500}, "trend_line": 9.958639, "activity_lines": {"activity_5": 10.970919, "activity_10": 10.866941, "activity_20": 10.492276, "activity_30": 10.200711}, "trend_signal": 1, "fair_value": 7.878243, "relative_strength": 17.344856, "rate_of_change": 0.18155862161515635, "market_dynamics": 1.02888, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.981954, "high": 10.981954, "low": 10.704396, "close": 10.704396, "volume": 0}, "trend_line": 9.975413, "activity_lines": {"activity_5": 10.885199, "activity_10": 10.86716, "activity_20": 10.544597, "activity_30": 10.248824}, "trend_signal": 1, "fair_value": 7.916219, "relative_strength": 14.351366, "rate_of_change": 0.16843667091456818, "market_dynamics": 0.805038, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.809734, "high": 11.002019, "low": 10.777966, "close": 11.002019, "volume": 0}, "trend_line": 9.995602, "activity_lines": {"activity_5": 10.911952, "activity_10": 10.90936, "activity_20": 10.618595, "activity_30": 10.315057}, "trend_signal": 1, "fair_value": 7.957651, "relative_strength": 15.478141, "rate_of_change": 0.20238761041773645, "market_dynamics": 0.668976, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.918417, "high": 10.94517, "low": 10.692692, "close": 10.874945, "volume": 1427}, "trend_line": 10.017588, "activity_lines": {"activity_5": 10.90192, "activity_10": 10.90949, "activity_20": 10.67229, "activity_30": 10.371789}, "trend_signal": 1, "fair_value": 8.001633, "relative_strength": 14.420938, "rate_of_change": 0.21995673697292129, "market_dynamics": 0.568907, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.276354, "high": 10.555585, "low": 10.276354, "close": 10.555585, "volume": 0}, "trend_line": 10.023421, "activity_lines": {"activity_5": 10.779973, "activity_10": 10.846268, "activity_20": 10.686408, "activity_30": 10.406498}, "trend_signal": 1, "fair_value": 8.042863, "relative_strength": 10.205886, "rate_of_change": 0.058227589315919814, "market_dynamics": 0.114211, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.570632, "high": 10.662595, "low": 10.28137, "close": 10.662595, "volume": 1406}, "trend_line": 10.030932, "activity_lines": {"activity_5": 10.724572, "activity_10": 10.807819, "activity_20": 10.70562, "activity_30": 10.447735}, "trend_signal": 1, "fair_value": 8.082393, "relative_strength": 12.419314, "rate_of_change": 0.07493449591710412, "market_dynamics": 0.025384, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.565617, "high": 10.848191, "low": 10.460279, "close": 10.522144, "volume": 5522}, "trend_line": 10.093565, "activity_lines": {"activity_5": 10.645318, "activity_10": 10.746258, "activity_20": 10.707787, "activity_30": 10.479426}, "trend_signal": 1, "fair_value": 8.122327, "relative_strength": 9.477587, "rate_of_change": 0.6243986102188703, "market_dynamics": -0.118139, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.563945, "high": 10.563945, "low": 10.249601, "close": 10.249601, "volume": 0}, "trend_line": 10.147533, "activity_lines": {"activity_5": 10.487365, "activity_10": 10.642075, "activity_20": 10.680618, "activity_30": 10.489493}, "trend_signal": 1, "fair_value": 8.159931, "relative_strength": 10.155753, "rate_of_change": 0.5346772919181613, "market_dynamics": -0.50629, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.152623, "high": 10.37166, "low": 10.042268, "close": 10.042268, "volume": 960}, "trend_line": 10.192596, "activity_lines": {"activity_5": 10.310463, "activity_10": 10.515395, "activity_20": 10.631357, "activity_30": 10.482702}, "trend_signal": 1, "fair_value": 8.198697, "relative_strength": 7.963118, "rate_of_change": 0.444078378459087, "market_dynamics": -0.644221, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.997124, "high": 10.062332, "low": 9.918537, "close": 9.918537, "volume": 806}, "trend_line": 10.228708, "activity_lines": {"activity_5": 10.14783, "activity_10": 10.379868, "activity_20": 10.569621, "activity_30": 10.465021}, "trend_signal": 0, "fair_value": 8.235792, "relative_strength": 0.872172, "rate_of_change": 0.3542963931857915, "market_dynamics": -0.89156, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.232881, "high": 10.251274, "low": 10.060659, "close": 10.114166, "volume": 0}, "trend_line": 10.258227, "activity_lines": {"activity_5": 10.092875, "activity_10": 10.299914, "activity_20": 10.526855, "activity_30": 10.457631}, "trend_signal": 0, "fair_value": 8.268475, "relative_strength": 2.023364, "rate_of_change": 0.2885897221819268, "market_dynamics": -1.136905, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.201112, "high": 10.592369, "low": 10.201112, "close": 10.592369, "volume": 3762}, "trend_line": 10.301168, "activity_lines": {"activity_5": 10.233884, "activity_10": 10.32314, "activity_20": 10.527661, "activity_30": 10.479188}, "trend_signal": 0, "fair_value": 8.302899, "relative_strength": 4.247868, "rate_of_change": 0.41860060222883333, "market_dynamics": -0.915825, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.717773, "high": 10.717773, "low": 10.266322, "close": 10.592369, "volume": 2560}, "trend_line": 10.344917, "activity_lines": {"activity_5": 10.370211, "activity_10": 10.348403, "activity_20": 10.525823, "activity_30": 10.497976}, "trend_signal": 1, "fair_value": 8.334513, "relative_strength": 4.601123, "rate_of_change": 0.4246994127267901, "market_dynamics": -0.712196, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.60073, "high": 10.806391, "low": 10.266322, "close": 10.806391, "volume": 0}, "trend_line": 10.406763, "activity_lines": {"activity_5": 10.555027, "activity_10": 10.420028, "activity_20": 10.541351, "activity_30": 10.527748}, "trend_signal": 1, "fair_value": 8.367365, "relative_strength": 4.382638, "rate_of_change": 0.5978394993405861, "market_dynamics": -0.539937, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.826455, "high": 11.130766, "low": 10.826455, "close": 11.130766, "volume": 5196}, "trend_line": 10.461619, "activity_lines": {"activity_5": 10.797027, "activity_10": 10.551876, "activity_20": 10.586714, "activity_30": 10.574458}, "trend_signal": 1, "fair_value": 8.404592, "relative_strength": 6.978231, "rate_of_change": 0.5271187592145694, "market_dynamics": -0.095711, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.304658, "high": 11.475205, "low": 11.304658, "close": 11.411668, "volume": 5715}, "trend_line": 10.512269, "activity_lines": {"activity_5": 11.051846, "activity_10": 10.724339, "activity_20": 10.657483, "activity_30": 10.635751}, "trend_signal": 1, "fair_value": 8.443271, "relative_strength": 7.731847, "rate_of_change": 0.48415068451641374, "market_dynamics": 0.225588, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.42003, "high": 11.511992, "low": 11.346459, "close": 11.346459, "volume": 1000}, "trend_line": 10.563405, "activity_lines": {"activity_5": 11.198428, "activity_10": 10.871326, "activity_20": 10.71911, "activity_30": 10.68957}, "trend_signal": 1, "fair_value": 8.481711, "relative_strength": 5.697769, "rate_of_change": 0.48644112893229446, "market_dynamics": 0.404899, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.433406, "high": 11.433406, "low": 11.314691, "close": 11.314691, "volume": 599}, "trend_line": 10.615328, "activity_lines": {"activity_5": 11.284148, "activity_10": 10.99755, "activity_20": 10.775601, "activity_30": 10.73804}, "trend_signal": 1, "fair_value": 8.520508, "relative_strength": 4.299412, "rate_of_change": 0.4915365831377324, "market_dynamics": 0.636177, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.334754, "high": 11.334754, "low": 11.040475, "close": 11.07726, "volume": 2146}, "trend_line": 10.654668, "activity_lines": {"activity_5": 11.24257, "activity_10": 11.061239, "activity_20": 10.808389, "activity_30": 10.767842}, "trend_signal": 1, "fair_value": 8.555522, "relative_strength": 2.077817, "rate_of_change": 0.37059617941150064, "market_dynamics": 0.612439, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.109029, "high": 11.109029, "low": 10.714428, "close": 10.801374, "volume": 460}, "trend_line": 10.681718, "activity_lines": {"activity_5": 11.090971, "activity_10": 11.05595, "activity_20": 10.813548, "activity_30": 10.777307}, "trend_signal": 1, "fair_value": 8.590242, "relative_strength": 0.350526, "rate_of_change": 0.2538793325141704, "market_dynamics": 0.356897, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.801374, "high": 10.801374, "low": 10.475327, "close": 10.719443, "volume": 0}, "trend_line": 10.715699, "activity_lines": {"activity_5": 10.934022, "activity_10": 11.019712, "activity_20": 10.81194, "activity_30": 10.779741}, "trend_signal": 1, "fair_value": 8.625649, "relative_strength": 1.040856, "rate_of_change": 0.3181229835874782, "market_dynamics": 0.224279, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.823111, "high": 10.951859, "low": 10.737837, "close": 10.951859, "volume": 4970}, "trend_line": 10.746191, "activity_lines": {"activity_5": 10.900693, "activity_10": 11.014726, "activity_20": 10.833836, "activity_30": 10.794977}, "trend_signal": 1, "fair_value": 8.663729, "relative_strength": -0.327518, "rate_of_change": 0.2845544653689773, "market_dynamics": 0.285828, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.017068, "high": 11.017068, "low": 10.089086, "close": 10.336548, "volume": 380}, "trend_line": 10.758778, "activity_lines": {"activity_5": 10.688568, "activity_10": 10.89133, "activity_20": 10.795952, "activity_30": 10.768549}, "trend_signal": 0, "fair_value": 8.696669, "relative_strength": -5.470076, "rate_of_change": 0.11712987420379839, "market_dynamics": 0.04435, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.259634, "high": 10.259634, "low": 9.993779, "close": 10.02722, "volume": 2578}, "trend_line": 10.740212, "activity_lines": {"activity_5": 10.438542, "activity_10": 10.716343, "activity_20": 10.731778, "activity_30": 10.721351}, "trend_signal": 0, "fair_value": 8.724652, "relative_strength": -6.078079, "rate_of_change": -0.172566066517962, "market_dynamics": -0.103454, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.18272, "high": 10.537194, "low": 10.18272, "close": 10.375006, "volume": 1152}, "trend_line": 10.724445, "activity_lines": {"activity_5": 10.374448, "activity_10": 10.618758, "activity_20": 10.704762, "activity_30": 10.69779}, "trend_signal": 0, "fair_value": 8.75173, "relative_strength": -4.22467, "rate_of_change": -0.14680343367524132, "market_dynamics": -0.258282, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.348252, "high": 10.679316, "low": 10.348252, "close": 10.589025, "volume": 600}, "trend_line": 10.717549, "activity_lines": {"activity_5": 10.410118, "activity_10": 10.573825, "activity_20": 10.69899, "activity_30": 10.689053}, "trend_signal": 0, "fair_value": 8.779783, "relative_strength": -1.719539, "rate_of_change": -0.06430169579870425, "market_dynamics": -0.646587, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.605744, "high": 10.659252, "low": 10.453591, "close": 10.587351, "volume": 0}, "trend_line": 10.707016, "activity_lines": {"activity_5": 10.453924, "activity_10": 10.543546, "activity_20": 10.693408, "activity_30": 10.680653}, "trend_signal": 0, "fair_value": 8.80382, "relative_strength": -1.672461, "rate_of_change": -0.09827806712150856, "market_dynamics": -0.76849, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.696035, "high": 11.200991, "low": 10.696035, "close": 11.200991, "volume": 500}, "trend_line": 10.710861, "activity_lines": {"activity_5": 10.726578, "activity_10": 10.638639, "activity_20": 10.745958, "activity_30": 10.712522}, "trend_signal": 0, "fair_value": 8.831173, "relative_strength": 3.848434, "rate_of_change": 0.03591103254165399, "market_dynamics": -0.687705, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.316363, "high": 11.816302, "low": 11.316363, "close": 11.816301, "volume": 200}, "trend_line": 10.744971, "activity_lines": {"activity_5": 11.146705, "activity_10": 10.847674, "activity_20": 10.852578, "activity_30": 10.783841}, "trend_signal": 1, "fair_value": 8.86144, "relative_strength": 8.083626, "rate_of_change": 0.31846179312755607, "market_dynamics": -0.413557, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.744405, "high": 12.284473, "low": 11.744405, "close": 12.271098, "volume": 738}, "trend_line": 10.786716, "activity_lines": {"activity_5": 11.59916, "activity_10": 11.125963, "activity_20": 10.994065, "activity_30": 10.882301}, "trend_signal": 1, "fair_value": 8.895239, "relative_strength": 8.953118, "rate_of_change": 0.38850733054561604, "market_dynamics": 0.048692, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.230967, "high": 12.704154, "low": 12.230967, "close": 12.704154, "volume": 838}, "trend_line": 10.843287, "activity_lines": {"activity_5": 12.06956, "activity_10": 11.456266, "activity_20": 11.165592, "activity_30": 11.006007}, "trend_signal": 1, "fair_value": 8.93132, "relative_strength": 11.049837, "rate_of_change": 0.524450629830246, "market_dynamics": 0.638754, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.762675, "high": 13.061972, "low": 12.762675, "close": 12.951617, "volume": 1948}, "trend_line": 10.918194, "activity_lines": {"activity_5": 12.481439, "activity_10": 11.795477, "activity_20": 11.348354, "activity_30": 11.142028}, "trend_signal": 1, "fair_value": 8.968494, "relative_strength": 11.659494, "rate_of_change": 0.6908145103970743, "market_dynamics": 1.112946, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.060299, "high": 13.254256, "low": 12.824542, "close": 12.824542, "volume": 800}, "trend_line": 10.978945, "activity_lines": {"activity_5": 12.693342, "activity_10": 12.075225, "activity_20": 11.507779, "activity_30": 11.265018}, "trend_signal": 1, "fair_value": 9.00421, "relative_strength": 10.424547, "rate_of_change": 0.5564198621127248, "market_dynamics": 1.359099, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.632257, "high": 12.710843, "low": 12.419908, "close": 12.550329, "volume": 2562}, "trend_line": 11.034791, "activity_lines": {"activity_5": 12.705605, "activity_10": 12.259879, "activity_20": 11.630459, "activity_30": 11.366398}, "trend_signal": 1, "fair_value": 9.039763, "relative_strength": 8.16921, "rate_of_change": 0.5086645392612927, "market_dynamics": 1.476242, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.801134, "high": 13.140825, "low": 12.801134, "close": 12.961584, "volume": 508}, "trend_line": 11.114991, "activity_lines": {"activity_5": 12.806017, "activity_10": 12.473432, "activity_20": 11.784002, "activity_30": 11.490707}, "trend_signal": 1, "fair_value": 9.075961, "relative_strength": 10.835147, "rate_of_change": 0.7267921975142039, "market_dynamics": 1.405574, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.335882, "high": 14.107321, "low": 13.089865, "close": 13.917537, "volume": 7677}, "trend_line": 11.223489, "activity_lines": {"activity_5": 13.179047, "activity_10": 12.813766, "activity_20": 12.019869, "activity_30": 11.671516}, "trend_signal": 1, "fair_value": 9.117502, "relative_strength": 16.850045, "rate_of_change": 0.976141141274886, "market_dynamics": 1.437573, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.964982, "high": 14.156523, "low": 13.964982, "close": 14.112593, "volume": 1580}, "trend_line": 11.343171, "activity_lines": {"activity_5": 13.536204, "activity_10": 13.129047, "activity_20": 12.262381, "activity_30": 11.85791}, "trend_signal": 1, "fair_value": 9.160056, "relative_strength": 14.854348, "rate_of_change": 1.0663528961448545, "market_dynamics": 1.461113, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.093264, "high": 14.312922, "low": 14.093264, "close": 14.279535, "volume": 900}, "trend_line": 11.477502, "activity_lines": {"activity_5": 13.87161, "activity_10": 13.410585, "activity_20": 12.50762, "activity_30": 12.047353}, "trend_signal": 1, "fair_value": 9.202693, "relative_strength": 13.786581, "rate_of_change": 1.1842455694267462, "market_dynamics": 1.44998, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.592327, "high": 14.592327, "low": 14.283048, "close": 14.283048, "volume": 0}, "trend_line": 11.618861, "activity_lines": {"activity_5": 14.111188, "activity_10": 13.636789, "activity_20": 12.739075, "activity_30": 12.228356}, "trend_signal": 1, "fair_value": 9.243818, "relative_strength": 13.501931, "rate_of_change": 1.23161816918003, "market_dynamics": 1.497439, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.353338, "high": 14.446472, "low": 14.138951, "close": 14.446472, "volume": 0}, "trend_line": 11.769792, "activity_lines": {"activity_5": 14.289725, "activity_10": 13.847856, "activity_20": 12.970829, "activity_30": 12.410783}, "trend_signal": 1, "fair_value": 9.286361, "relative_strength": 16.092262, "rate_of_change": 1.2990171756078321, "market_dynamics": 1.397097, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.546639, "high": 14.564212, "low": 14.133681, "close": 14.551908, "volume": 661}, "trend_line": 11.917717, "activity_lines": {"activity_5": 14.404416, "activity_10": 14.03854, "activity_20": 13.195267, "activity_30": 12.590274}, "trend_signal": 1, "fair_value": 9.330568, "relative_strength": 17.322376, "rate_of_change": 1.2568191519442227, "market_dynamics": 1.395625, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.144223, "high": 14.247902, "low": 13.599471, "close": 13.599471, "volume": 0}, "trend_line": 12.017954, "activity_lines": {"activity_5": 14.159336, "activity_10": 14.022459, "activity_20": 13.310746, "activity_30": 12.698774}, "trend_signal": 1, "fair_value": 9.369797, "relative_strength": 13.041658, "rate_of_change": 0.8410755180711198, "market_dynamics": 1.123241, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.79277, "high": 14.131922, "low": 13.720723, "close": 13.838459, "volume": 2126}, "trend_line": 12.126157, "activity_lines": {"activity_5": 14.028126, "activity_10": 14.038052, "activity_20": 13.436379, "activity_30": 12.816226}, "trend_signal": 1, "fair_value": 9.408839, "relative_strength": 12.765092, "rate_of_change": 0.9003446010860052, "market_dynamics": 0.905147, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.725995, "high": 14.109078, "low": 13.725995, "close": 14.109078, "volume": 0}, "trend_line": 12.236246, "activity_lines": {"activity_5": 14.016528, "activity_10": 14.084412, "activity_20": 13.571109, "activity_30": 12.944156}, "trend_signal": 1, "fair_value": 9.450198, "relative_strength": 13.934579, "rate_of_change": 0.9078638846585966, "market_dynamics": 0.581838, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.381454, "high": 14.567724, "low": 14.318193, "close": 14.515007, "volume": 0}, "trend_line": 12.349054, "activity_lines": {"activity_5": 14.151838, "activity_10": 14.176238, "activity_20": 13.725062, "activity_30": 13.091173}, "trend_signal": 1, "fair_value": 9.49527, "relative_strength": 13.622942, "rate_of_change": 0.9219167381891565, "market_dynamics": 0.246675, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.449986, "high": 14.753994, "low": 14.449986, "close": 14.713577, "volume": 1564}, "trend_line": 12.459118, "activity_lines": {"activity_5": 14.348769, "activity_10": 14.275922, "activity_20": 13.878211, "activity_30": 13.243723}, "trend_signal": 1, "fair_value": 9.543395, "relative_strength": 14.848658, "rate_of_change": 0.8912747486568565, "market_dynamics": 0.23764, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.660859, "high": 15.101932, "low": 14.594084, "close": 14.769809, "volume": 460}, "trend_line": 12.57323, "activity_lines": {"activity_5": 14.553666, "activity_10": 14.371358, "activity_20": 14.017076, "activity_30": 13.3928}, "trend_signal": 1, "fair_value": 9.591668, "relative_strength": 15.954965, "rate_of_change": 0.9158914780323971, "market_dynamics": 0.15707, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.848886, "high": 15.119505, "low": 14.676675, "close": 14.8524, "volume": 300}, "trend_line": 12.691153, "activity_lines": {"activity_5": 14.708071, "activity_10": 14.46986, "activity_20": 14.143889, "activity_30": 13.539843}, "trend_signal": 1, "fair_value": 9.638973, "relative_strength": 16.163463, "rate_of_change": 0.9378894683386794, "market_dynamics": 0.172578, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.13532, "high": 15.13532, "low": 13.720723, "close": 13.720723, "volume": 885}, "trend_line": 12.779269, "activity_lines": {"activity_5": 14.417654, "activity_10": 14.352187, "activity_20": 14.145537, "activity_30": 13.606267}, "trend_signal": 1, "fair_value": 9.676045, "relative_strength": 11.415073, "rate_of_change": 0.6943104381453712, "market_dynamics": -0.020686, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.213812, "high": 13.747685, "low": 13.150898, "close": 13.548158, "volume": 3760}, "trend_line": 12.870828, "activity_lines": {"activity_5": 14.095605, "activity_10": 14.213363, "activity_20": 14.121681, "activity_30": 13.655873}, "trend_signal": 1, "fair_value": 9.711287, "relative_strength": 8.783118, "rate_of_change": 0.7164650810621498, "market_dynamics": -0.19168, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.726116, "high": 14.135957, "low": 13.648821, "close": 14.096411, "volume": 258}, "trend_line": 12.983394, "activity_lines": {"activity_5": 14.020764, "activity_10": 14.190555, "activity_20": 14.143958, "activity_30": 13.734943}, "trend_signal": 1, "fair_value": 9.75156, "relative_strength": 10.873927, "rate_of_change": 0.8745824277971942, "market_dynamics": -0.407928, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.234822, "high": 14.357056, "low": 14.14135, "close": 14.297737, "volume": 1380}, "trend_line": 13.094923, "activity_lines": {"activity_5": 14.054177, "activity_10": 14.212632, "activity_20": 14.178779, "activity_30": 13.819739}, "trend_signal": 1, "fair_value": 9.79174, "relative_strength": 10.362811, "rate_of_change": 0.8590126741898081, "market_dynamics": -0.547635, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.371436, "high": 14.7669, "low": 14.328296, "close": 14.707581, "volume": 600}, "trend_line": 13.240624, "activity_lines": {"activity_5": 14.255675, "activity_10": 14.296532, "activity_20": 14.246223, "activity_30": 13.923782}, "trend_signal": 1, "fair_value": 9.834, "relative_strength": 12.010714, "rate_of_change": 1.112652590626159, "market_dynamics": -0.470768, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.750721, "high": 14.790267, "low": 14.367841, "close": 14.621297, "volume": 3566}, "trend_line": 13.39376, "activity_lines": {"activity_5": 14.438067, "activity_10": 14.34894, "activity_20": 14.296483, "activity_30": 14.012857}, "trend_signal": 1, "fair_value": 9.876421, "relative_strength": 15.545911, "rate_of_change": 1.156561805546324, "market_dynamics": -0.364764, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.393006, "high": 14.754317, "low": 14.393006, "close": 14.725556, "volume": 8047}, "trend_line": 13.538778, "activity_lines": {"activity_5": 14.595173, "activity_10": 14.410992, "activity_20": 14.34681, "activity_30": 14.09878}, "trend_signal": 1, "fair_value": 9.918542, "relative_strength": 15.283771, "rate_of_change": 1.082728076357948, "market_dynamics": -0.144989, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.734543, "high": 15.067091, "low": 14.570967, "close": 15.067091, "volume": 0}, "trend_line": 13.688047, "activity_lines": {"activity_5": 14.787631, "activity_10": 14.531314, "activity_20": 14.421265, "activity_30": 14.19738}, "trend_signal": 1, "fair_value": 9.962534, "relative_strength": 17.083292, "rate_of_change": 1.1025293420129831, "market_dynamics": -0.014231, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.025748, "high": 15.025748, "low": 14.686009, "close": 14.943057, "volume": 184}, "trend_line": 13.833237, "activity_lines": {"activity_5": 14.874033, "activity_10": 14.622655, "activity_20": 14.478433, "activity_30": 14.278349}, "trend_signal": 1, "fair_value": 10.003175, "relative_strength": 14.615551, "rate_of_change": 1.0607064689360088, "market_dynamics": 0.058121, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.709377, "high": 14.797458, "low": 14.135957, "close": 14.387614, "volume": 1204}, "trend_line": 13.939458, "activity_lines": {"activity_5": 14.732265, "activity_10": 14.609858, "activity_20": 14.478746, "activity_30": 14.314115}, "trend_signal": 1, "fair_value": 10.037249, "relative_strength": 11.195428, "rate_of_change": 0.7678679979241277, "market_dynamics": -0.097213, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.421768, "high": 14.513444, "low": 13.905869, "close": 14.215049, "volume": 2484}, "trend_line": 14.019416, "activity_lines": {"activity_5": 14.554307, "activity_10": 14.574135, "activity_20": 14.462111, "activity_30": 14.331895}, "trend_signal": 1, "fair_value": 10.06887, "relative_strength": 9.347664, "rate_of_change": 0.5736091030225101, "market_dynamics": -0.331096, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.360651, "high": 14.461315, "low": 14.134159, "close": 14.358854, "volume": 850}, "trend_line": 14.089008, "activity_lines": {"activity_5": 14.451368, "activity_10": 14.555572, "activity_20": 14.459495, "activity_30": 14.353794}, "trend_signal": 1, "fair_value": 10.10089, "relative_strength": 9.727363, "rate_of_change": 0.49639728216924367, "market_dynamics": -0.595638, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.290547, "high": 14.364247, "low": 13.934632, "close": 14.146742, "volume": 10}, "trend_line": 14.137095, "activity_lines": {"activity_5": 14.302171, "activity_10": 14.483702, "activity_20": 14.437095, "activity_30": 14.357519}, "trend_signal": 1, "fair_value": 10.131321, "relative_strength": 9.080061, "rate_of_change": 0.34130862868415335, "market_dynamics": -0.868892, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.189884, "high": 14.342676, "low": 13.895085, "close": 14.188086, "volume": 317}, "trend_line": 14.17831, "activity_lines": {"activity_5": 14.228111, "activity_10": 14.418434, "activity_20": 14.420562, "activity_30": 14.360809}, "trend_signal": 1, "fair_value": 10.161275, "relative_strength": 10.556981, "rate_of_change": 0.2915379715563865, "market_dynamics": -0.987503, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.14135, "high": 14.301332, "low": 13.433115, "close": 13.4439, "volume": 127}, "trend_line": 14.198955, "activity_lines": {"activity_5": 13.956322, "activity_10": 14.219854, "activity_20": 14.330351, "activity_30": 14.313427}, "trend_signal": 0, "fair_value": 10.186578, "relative_strength": 3.776339, "rate_of_change": 0.14560973769088154, "market_dynamics": -1.078664, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.530182, "high": 13.603881, "low": 13.11315, "close": 13.420531, "volume": 4}, "trend_line": 14.227962, "activity_lines": {"activity_5": 13.739657, "activity_10": 14.04, "activity_20": 14.239793, "activity_30": 14.263207}, "trend_signal": 0, "fair_value": 10.213683, "relative_strength": 3.136562, "rate_of_change": 0.20428968188151878, "market_dynamics": -1.12082, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.515802, "high": 13.69376, "low": 13.066414, "close": 13.082592, "volume": 1246}, "trend_line": 14.231996, "activity_lines": {"activity_5": 13.463313, "activity_10": 13.820536, "activity_20": 14.12033, "activity_30": 14.189312}, "trend_signal": 0, "fair_value": 10.242013, "relative_strength": 0.962483, "rate_of_change": 0.028352620002785777, "market_dynamics": -1.146093, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.082591, "high": 13.183254, "low": 12.836326, "close": 13.096971, "volume": 5186}, "trend_line": 14.204644, "activity_lines": {"activity_5": 13.276847, "activity_10": 13.633557, "activity_20": 14.009056, "activity_30": 14.116084}, "trend_signal": 0, "fair_value": 10.269354, "relative_strength": 0.651013, "rate_of_change": -0.1921866757129533, "market_dynamics": -1.117895, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.203026, "high": 13.638036, "low": 13.071805, "close": 13.582313, "volume": 6311}, "trend_line": 14.186968, "activity_lines": {"activity_5": 13.322146, "activity_10": 13.570644, "activity_20": 13.951705, "activity_30": 14.075934}, "trend_signal": 0, "fair_value": 10.300383, "relative_strength": 2.851117, "rate_of_change": -0.12443817669770395, "market_dynamics": -1.03439, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.62006, "high": 13.641632, "low": 13.233586, "close": 13.31807, "volume": 1204}, "trend_line": 14.154919, "activity_lines": {"activity_5": 13.319749, "activity_10": 13.484426, "activity_20": 13.874841, "activity_30": 14.019876}, "trend_signal": 0, "fair_value": 10.331176, "relative_strength": -1.060233, "rate_of_change": -0.2259045061636895, "market_dynamics": -1.065826, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.300095, "high": 13.436708, "low": 13.122138, "close": 13.122138, "volume": 0}, "trend_line": 14.116222, "activity_lines": {"activity_5": 13.26043, "activity_10": 13.382031, "activity_20": 13.786624, "activity_30": 13.953245}, "trend_signal": 0, "fair_value": 10.358889, "relative_strength": -1.101056, "rate_of_change": -0.273381995333206, "market_dynamics": -1.097535, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.228193, "high": 13.470862, "low": 13.206622, "close": 13.436708, "volume": 0}, "trend_line": 14.082563, "activity_lines": {"activity_5": 13.32586, "activity_10": 13.356702, "activity_20": 13.731217, "activity_30": 13.909405}, "trend_signal": 0, "fair_value": 10.388701, "relative_strength": -0.083824, "rate_of_change": -0.23844198539807682, "market_dynamics": -1.174062, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.474458, "high": 13.753078, "low": 13.474458, "close": 13.603881, "volume": 0}, "trend_line": 14.050962, "activity_lines": {"activity_5": 13.423407, "activity_10": 13.378534, "activity_20": 13.692261, "activity_30": 13.878523}, "trend_signal": 0, "fair_value": 10.416129, "relative_strength": 0.336086, "rate_of_change": -0.22439807299282247, "market_dynamics": -1.25346, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.533777, "high": 13.818699, "low": 13.533777, "close": 13.818699, "volume": 1839}, "trend_line": 14.05827, "activity_lines": {"activity_5": 13.558766, "activity_10": 13.449294, "activity_20": 13.67611, "activity_30": 13.863538}, "trend_signal": 0, "fair_value": 10.442807, "relative_strength": 1.583188, "rate_of_change": 0.05201067371757245, "market_dynamics": -0.997357, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.818699, "high": 14.558045, "low": 13.818699, "close": 14.47085, "volume": 879}, "trend_line": 14.079349, "activity_lines": {"activity_5": 13.89575, "activity_10": 13.645343, "activity_20": 13.724349, "activity_30": 13.890156}, "trend_signal": 0, "fair_value": 10.476169, "relative_strength": 2.418531, "rate_of_change": 0.14994021312722186, "market_dynamics": -0.52169, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.512631, "high": 14.663406, "low": 14.32189, "close": 14.561678, "volume": 436}, "trend_line": 14.094436, "activity_lines": {"activity_5": 14.186157, "activity_10": 13.839234, "activity_20": 13.782366, "activity_30": 13.921274}, "trend_signal": 0, "fair_value": 10.509846, "relative_strength": 1.005981, "rate_of_change": 0.10715694312286318, "market_dynamics": -0.065598, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.68884, "high": 14.874131, "low": 14.474483, "close": 14.650691, "volume": 6}, "trend_line": 14.098959, "activity_lines": {"activity_5": 14.410266, "activity_10": 14.028562, "activity_20": 13.849145, "activity_30": 13.957161}, "trend_signal": 0, "fair_value": 10.543802, "relative_strength": 0.712702, "rate_of_change": 0.032090677484368446, "market_dynamics": 0.377628, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.32189, "high": 14.554412, "low": 14.134784, "close": 14.489016, "volume": 4854}, "trend_line": 14.091473, "activity_lines": {"activity_5": 14.499552, "activity_10": 14.159983, "activity_20": 13.900882, "activity_30": 13.982326}, "trend_signal": 0, "fair_value": 10.575336, "relative_strength": -1.164082, "rate_of_change": -0.0530961186567044, "market_dynamics": 0.69804, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.612542, "high": 14.990391, "low": 14.367304, "close": 14.87958, "volume": 2771}, "trend_line": 14.095132, "activity_lines": {"activity_5": 14.660016, "activity_10": 14.337106, "activity_20": 13.992568, "activity_30": 14.033172}, "trend_signal": 0, "fair_value": 10.612986, "relative_strength": -3.873536, "rate_of_change": 0.0259660576293122, "market_dynamics": 0.842368, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.946793, "high": 15.386405, "low": 14.905012, "close": 14.972224, "volume": 869}, "trend_line": 14.099127, "activity_lines": {"activity_5": 14.780637, "activity_10": 14.507486, "activity_20": 14.09338, "activity_30": 14.089759}, "trend_signal": 0, "fair_value": 10.658525, "relative_strength": -2.719521, "rate_of_change": 0.02834311874482445, "market_dynamics": 0.906836, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.861412, "high": 15.488133, "low": 14.861412, "close": 15.473599, "volume": 32}, "trend_line": 14.157556, "activity_lines": {"activity_5": 15.034957, "activity_10": 14.73895, "activity_20": 14.239158, "activity_30": 14.178434}, "trend_signal": 1, "fair_value": 10.715206, "relative_strength": -2.160856, "rate_of_change": 0.4144157294277886, "market_dynamics": 0.979343, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.677057, "high": 17.228413, "low": 15.584414, "close": 17.228413, "volume": 1492}, "trend_line": 14.280231, "activity_lines": {"activity_5": 15.813421, "activity_10": 15.246718, "activity_20": 14.546068, "activity_30": 14.376554}, "trend_signal": 1, "fair_value": 10.785523, "relative_strength": 4.939718, "rate_of_change": 0.8664984267058593, "market_dynamics": 1.067075, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.279279, "high": 17.279279, "low": 16.301958, "close": 16.901428, "volume": 6956}, "trend_line": 14.373732, "activity_lines": {"activity_5": 16.311041, "activity_10": 15.626093, "activity_20": 14.808173, "activity_30": 14.545664}, "trend_signal": 1, "fair_value": 10.850628, "relative_strength": 2.536844, "rate_of_change": 0.6547583158843847, "market_dynamics": 1.21141, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.76337, "high": 17.086723, "low": 16.421855, "close": 16.643476, "volume": 1338}, "trend_line": 14.451923, "activity_lines": {"activity_5": 16.56185, "activity_10": 15.898613, "activity_20": 15.032592, "activity_30": 14.692099}, "trend_signal": 1, "fair_value": 10.914116, "relative_strength": 1.67506, "rate_of_change": 0.5439853755447809, "market_dynamics": 1.303301, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.841482, "high": 17.110336, "low": 16.556279, "close": 16.638025, "volume": 1595}, "trend_line": 14.516271, "activity_lines": {"activity_5": 16.693249, "activity_10": 16.118782, "activity_20": 15.244801, "activity_30": 14.833137}, "trend_signal": 1, "fair_value": 10.97586, "relative_strength": 3.476654, "rate_of_change": 0.4452556244591046, "market_dynamics": 1.382679, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.421854, "high": 16.52903, "low": 14.232879, "close": 14.469034, "volume": 2973}, "trend_line": 14.511196, "activity_lines": {"activity_5": 15.990598, "activity_10": 15.905185, "activity_20": 15.235228, "activity_30": 14.83009}, "trend_signal": 1, "fair_value": 11.0237, "relative_strength": -0.2398, "rate_of_change": -0.034960769194786454, "market_dynamics": 1.055562, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.428136, "high": 14.583477, "low": 13.428136, "close": 14.372755, "volume": 8194}, "trend_line": 14.499436, "activity_lines": {"activity_5": 15.322824, "activity_10": 15.675768, "activity_20": 15.211494, "activity_30": 14.821158}, "trend_signal": 1, "fair_value": 11.072834, "relative_strength": 0.209326, "rate_of_change": -0.08104087354343956, "market_dynamics": 0.677589, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.797833, "high": 15.055788, "low": 14.645241, "close": 14.917727, "volume": 4509}, "trend_line": 14.494457, "activity_lines": {"activity_5": 15.027086, "activity_10": 15.550491, "activity_20": 15.233517, "activity_30": 14.848145}, "trend_signal": 1, "fair_value": 11.123748, "relative_strength": -1.428208, "rate_of_change": -0.03433926671353792, "market_dynamics": 0.372535, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.021273, "high": 16.095239, "low": 15.021273, "close": 15.985386, "volume": 1464}, "trend_line": 14.529201, "activity_lines": {"activity_5": 15.21948, "activity_10": 15.611538, "activity_20": 15.348553, "activity_30": 14.944334}, "trend_signal": 1, "fair_value": 11.182734, "relative_strength": 1.699517, "rate_of_change": 0.23970542670208264, "market_dynamics": 0.043077, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.146376, "high": 17.222172, "low": 16.03463, "close": 17.222172, "volume": 400}, "trend_line": 14.623686, "activity_lines": {"activity_5": 15.868009, "activity_10": 15.87735, "activity_20": 15.569934, "activity_30": 15.118074}, "trend_signal": 1, "fair_value": 11.251243, "relative_strength": 7.850195, "rate_of_change": 0.6503110528927145, "market_dynamics": 0.082363, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.256263, "high": 17.337704, "low": 16.724048, "close": 17.227852, "volume": 34}, "trend_line": 14.724113, "activity_lines": {"activity_5": 16.479488, "activity_10": 16.103286, "activity_20": 15.773265, "activity_30": 15.286085}, "trend_signal": 1, "fair_value": 11.315909, "relative_strength": 3.029366, "rate_of_change": 0.6867420430115898, "market_dynamics": 0.109443, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549833, "high": 17.970302, "low": 17.549833, "close": 17.905907, "volume": 666}, "trend_line": 14.842348, "activity_lines": {"activity_5": 17.133064, "activity_10": 16.42061, "activity_20": 16.021622, "activity_30": 15.491362}, "trend_signal": 1, "fair_value": 11.384379, "relative_strength": 3.894506, "rate_of_change": 0.8030025306108444, "market_dynamics": 0.257306, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.981668, "high": 18.26387, "low": 17.305507, "close": 17.472179, "volume": 4084}, "trend_line": 14.953196, "activity_lines": {"activity_5": 17.406521, "activity_10": 16.646756, "activity_20": 16.20739, "activity_30": 15.661028}, "trend_signal": 1, "fair_value": 11.446359, "relative_strength": 2.548979, "rate_of_change": 0.7468360127386902, "market_dynamics": 0.452206, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.934317, "high": 17.934317, "low": 17.627487, "close": 17.733551, "volume": 3784}, "trend_line": 15.071378, "activity_lines": {"activity_5": 17.596805, "activity_10": 16.910047, "activity_20": 16.399629, "activity_30": 15.840406}, "trend_signal": 1, "fair_value": 11.50906, "relative_strength": 3.020679, "rate_of_change": 0.7903460905615035, "market_dynamics": 0.561182, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.705142, "high": 17.705142, "low": 17.277096, "close": 17.623699, "volume": 5636}, "trend_line": 15.210705, "activity_lines": {"activity_5": 17.633927, "activity_10": 17.133545, "activity_20": 16.562765, "activity_30": 16.005072}, "trend_signal": 1, "fair_value": 11.574103, "relative_strength": 1.879956, "rate_of_change": 0.9244476517011354, "market_dynamics": 0.672684, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.419145, "high": 17.65779, "low": 16.943751, "close": 17.008146, "volume": 3500}, "trend_line": 15.330292, "activity_lines": {"activity_5": 17.439096, "activity_10": 17.227203, "activity_20": 16.652262, "activity_30": 16.121036}, "trend_signal": 1, "fair_value": 11.635067, "relative_strength": 0.41304, "rate_of_change": 0.7862028748831774, "market_dynamics": 0.548403, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.199443, "high": 17.199443, "low": 16.818748, "close": 16.98163, "volume": 200}, "trend_line": 15.46026, "activity_lines": {"activity_5": 17.250074, "activity_10": 17.269874, "activity_20": 16.727585, "activity_30": 16.227574}, "trend_signal": 1, "fair_value": 11.6956, "relative_strength": 0.696604, "rate_of_change": 0.847785547724726, "market_dynamics": 0.318008, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.735413, "high": 17.752493, "low": 16.735413, "close": 17.752493, "volume": 1371}, "trend_line": 15.615444, "activity_lines": {"activity_5": 17.379625, "activity_10": 17.405269, "activity_20": 16.865223, "activity_30": 16.37546}, "trend_signal": 1, "fair_value": 11.763018, "relative_strength": 3.205715, "rate_of_change": 1.0037606094593507, "market_dynamics": 0.211668, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.832039, "high": 18.093414, "low": 17.439981, "close": 17.993031, "volume": 546}, "trend_line": 15.762468, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.532856, "activity_20": 17.01023, "activity_30": 16.528852}, "trend_signal": 1, "fair_value": 11.831988, "relative_strength": 5.329279, "rate_of_change": 0.9415294243314507, "market_dynamics": 0.147662, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.063109, "high": 18.813135, "low": 18.059321, "close": 18.299858, "volume": 0}, "trend_line": 15.928528, "activity_lines": {"activity_5": 17.846687, "activity_10": 17.679727, "activity_20": 17.169632, "activity_30": 16.692555}, "trend_signal": 1, "fair_value": 11.906596, "relative_strength": 4.705706, "rate_of_change": 1.0535152236312224, "market_dynamics": 0.42437, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.271448, "high": 18.672977, "low": 18.244932, "close": 18.580172, "volume": 1602}, "trend_line": 16.110462, "activity_lines": {"activity_5": 18.171067, "activity_10": 17.85797, "activity_20": 17.339885, "activity_30": 16.863629}, "trend_signal": 1, "fair_value": 11.981253, "relative_strength": 6.192513, "rate_of_change": 1.1421896612166438, "market_dynamics": 0.847783, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.572596, "high": 19.238338, "low": 18.496836, "close": 19.143637, "volume": 85}, "trend_line": 16.300693, "activity_lines": {"activity_5": 18.578467, "activity_10": 18.114074, "activity_20": 17.549007, "activity_30": 17.059317}, "trend_signal": 1, "fair_value": 12.057176, "relative_strength": 7.187334, "rate_of_change": 1.1807917116219306, "market_dynamics": 1.119896, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.389857, "high": 19.446678, "low": 18.790405, "close": 18.790405, "volume": 366}, "trend_line": 16.473577, "activity_lines": {"activity_5": 18.723989, "activity_10": 18.28345, "activity_20": 17.715369, "activity_30": 17.219944}, "trend_signal": 1, "fair_value": 12.131134, "relative_strength": 7.83058, "rate_of_change": 1.0605929453428748, "market_dynamics": 1.304836, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.749917, "high": 19.718743, "low": 18.715212, "close": 19.670544, "volume": 3854}, "trend_line": 16.668639, "activity_lines": {"activity_5": 19.093697, "activity_10": 18.588883, "activity_20": 17.956558, "activity_30": 17.4262}, "trend_signal": 1, "fair_value": 12.209572, "relative_strength": 6.385393, "rate_of_change": 1.1840901341584773, "market_dynamics": 1.397471, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.921185, "high": 20.711669, "low": 19.834424, "close": 20.692389, "volume": 290}, "trend_line": 16.876023, "activity_lines": {"activity_5": 19.692185, "activity_10": 19.044888, "activity_20": 18.280652, "activity_30": 17.685797}, "trend_signal": 1, "fair_value": 12.296584, "relative_strength": 8.812458, "rate_of_change": 1.2441567664882607, "market_dynamics": 1.332094, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.538147, "high": 20.702029, "low": 20.273046, "close": 20.682749, "volume": 400}, "trend_line": 17.080059, "activity_lines": {"activity_5": 20.127959, "activity_10": 19.443345, "activity_20": 18.58452, "activity_30": 17.931392}, "trend_signal": 1, "fair_value": 12.385464, "relative_strength": 9.881261, "rate_of_change": 1.2090289282018551, "market_dynamics": 1.28444, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.461026, "high": 20.538147, "low": 19.506661, "close": 19.622341, "volume": 0}, "trend_line": 17.245781, "activity_lines": {"activity_5": 20.070091, "activity_10": 19.582191, "activity_20": 18.757809, "activity_30": 18.09541}, "trend_signal": 1, "fair_value": 12.46714, "relative_strength": 7.969426, "rate_of_change": 0.9702659692217831, "market_dynamics": 1.203772, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.771763, "high": 20.200745, "low": 19.680183, "close": 20.191105, "volume": 0}, "trend_line": 17.43585, "activity_lines": {"activity_5": 20.169897, "activity_10": 19.776435, "activity_20": 18.960267, "activity_30": 18.285431}, "trend_signal": 1, "fair_value": 12.551129, "relative_strength": 11.335701, "rate_of_change": 1.1021188312666015, "market_dynamics": 1.073995, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.733201, "high": 20.76951, "low": 19.733201, "close": 20.76951, "volume": 0}, "trend_line": 17.632181, "activity_lines": {"activity_5": 20.369125, "activity_10": 20.031506, "activity_20": 19.1927, "activity_30": 18.500506}, "trend_signal": 1, "fair_value": 12.635153, "relative_strength": 13.073566, "rate_of_change": 1.1260190928460656, "market_dynamics": 1.053797, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.774329, "high": 21.174393, "low": 20.591169, "close": 20.783968, "volume": 0}, "trend_line": 17.825906, "activity_lines": {"activity_5": 20.499908, "activity_10": 20.238723, "activity_20": 19.403728, "activity_30": 18.703847}, "trend_signal": 1, "fair_value": 12.721866, "relative_strength": 13.445124, "rate_of_change": 1.0987012894207506, "market_dynamics": 1.082685, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.75987, "high": 21.434673, "low": 20.66829, "close": 21.434673, "volume": 0}, "trend_line": 18.024609, "activity_lines": {"activity_5": 20.841488, "activity_10": 20.519085, "activity_20": 19.659768, "activity_30": 18.936671}, "trend_signal": 1, "fair_value": 12.814799, "relative_strength": 16.068068, "rate_of_change": 1.114686681282858, "market_dynamics": 1.191548, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.405754, "high": 21.555175, "low": 21.135831, "close": 21.304533, "volume": 1210}, "trend_line": 18.160479, "activity_lines": {"activity_5": 21.089559, "activity_10": 20.723885, "activity_20": 19.883381, "activity_30": 19.148279}, "trend_signal": 1, "fair_value": 12.906357, "relative_strength": 12.60777, "rate_of_change": 0.7538027593275229, "market_dynamics": 1.284359, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.034612, "high": 21.092451, "low": 20.147726, "close": 20.350168, "volume": 1401}, "trend_line": 18.275437, "activity_lines": {"activity_5": 20.907362, "activity_10": 20.715876, "activity_20": 19.999918, "activity_30": 19.289549}, "trend_signal": 1, "fair_value": 12.990444, "relative_strength": 9.413072, "rate_of_change": 0.6330119376256621, "market_dynamics": 1.123412, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.345347, "high": 20.412828, "low": 19.535581, "close": 19.786222, "volume": 460}, "trend_line": 18.380195, "activity_lines": {"activity_5": 20.52658, "activity_10": 20.576971, "activity_20": 20.049041, "activity_30": 19.387019}, "trend_signal": 1, "fair_value": 13.068866, "relative_strength": 8.243891, "rate_of_change": 0.5732174831168214, "market_dynamics": 0.640055, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.800684, "high": 19.926004, "low": 19.564502, "close": 19.728384, "volume": 460}, "trend_line": 18.483207, "activity_lines": {"activity_5": 20.19207, "activity_10": 20.425447, "activity_20": 20.082881, "activity_30": 19.473999}, "trend_signal": 1, "fair_value": 13.145495, "relative_strength": 5.752363, "rate_of_change": 0.5604510724722978, "market_dynamics": 0.096755, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.988666, "high": 21.328634, "low": 19.916365, "close": 20.918932, "volume": 250}, "trend_line": 18.698204, "activity_lines": {"activity_5": 20.324782, "activity_10": 20.507914, "activity_20": 20.220084, "activity_30": 19.631142}, "trend_signal": 1, "fair_value": 13.224735, "relative_strength": 8.652236, "rate_of_change": 1.163201818818565, "market_dynamics": -0.369086, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.203314, "high": 21.815454, "low": 20.870729, "close": 21.391293, "volume": 0}, "trend_line": 18.932155, "activity_lines": {"activity_5": 20.64933, "activity_10": 20.67197, "activity_20": 20.383651, "activity_30": 19.80489}, "trend_signal": 1, "fair_value": 13.306172, "relative_strength": 11.983921, "rate_of_change": 1.2511950345605447, "market_dynamics": -0.547232, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.540714, "high": 22.162498, "low": 21.439495, "close": 21.463594, "volume": 0}, "trend_line": 19.150351, "activity_lines": {"activity_5": 20.992195, "activity_10": 20.817009, "activity_20": 20.533106, "activity_30": 19.968209}, "trend_signal": 1, "fair_value": 13.386338, "relative_strength": 9.725163, "rate_of_change": 1.1525153898222307, "market_dynamics": -0.450773, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.666036, "high": 21.666036, "low": 20.499588, "close": 20.750229, "volume": 0}, "trend_line": 19.309179, "activity_lines": {"activity_5": 21.023043, "activity_10": 20.809209, "activity_20": 20.596949, "activity_30": 20.071427}, "trend_signal": 1, "fair_value": 13.461049, "relative_strength": 7.178908, "rate_of_change": 0.8293738323647424, "market_dynamics": -0.416314, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.05871, "high": 21.680496, "low": 20.79843, "close": 21.555176, "volume": 0}, "trend_line": 19.453612, "activity_lines": {"activity_5": 21.25794, "activity_10": 20.948114, "activity_20": 20.724324, "activity_30": 20.21633}, "trend_signal": 1, "fair_value": 13.541922, "relative_strength": 6.130003, "rate_of_change": 0.7480017664137836, "market_dynamics": -0.388411, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.531073, "high": 22.066097, "low": 21.521434, "close": 21.955236, "volume": 88}, "trend_line": 19.611192, "activity_lines": {"activity_5": 21.504403, "activity_10": 21.145735, "activity_20": 20.874299, "activity_30": 20.377725}, "trend_signal": 1, "fair_value": 13.626142, "relative_strength": 6.29972, "rate_of_change": 0.8100295204818487, "market_dynamics": -0.299763, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.810634, "high": 22.803561, "low": 21.810634, "close": 22.350477, "volume": 600}, "trend_line": 19.759344, "activity_lines": {"activity_5": 21.813527, "activity_10": 21.405753, "activity_20": 21.045844, "activity_30": 20.554453}, "trend_signal": 1, "fair_value": 13.712865, "relative_strength": 7.390507, "rate_of_change": 0.7554461758367346, "market_dynamics": -0.1076, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.495079, "high": 23.092764, "low": 22.413139, "close": 23.092764, "volume": 200}, "trend_line": 19.946697, "activity_lines": {"activity_5": 22.306134, "activity_10": 21.781716, "activity_20": 21.272812, "activity_30": 20.769512}, "trend_signal": 1, "fair_value": 13.802552, "relative_strength": 7.787789, "rate_of_change": 0.9481741903982321, "market_dynamics": 0.212185, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.010825, "high": 23.073484, "low": 22.789101, "close": 22.928883, "volume": 41}, "trend_line": 20.119875, "activity_lines": {"activity_5": 22.635503, "activity_10": 22.078016, "activity_20": 21.463685, "activity_30": 20.961911}, "trend_signal": 1, "fair_value": 13.891841, "relative_strength": 6.430267, "rate_of_change": 0.8682038936070471, "market_dynamics": 0.415733, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.160243, "high": 23.569947, "low": 23.006002, "close": 23.545845, "volume": 0}, "trend_line": 20.31728, "activity_lines": {"activity_5": 23.025283, "activity_10": 22.429352, "activity_20": 21.697801, "activity_30": 21.182942}, "trend_signal": 1, "fair_value": 13.981056, "relative_strength": 6.822178, "rate_of_change": 0.981144266552351, "market_dynamics": 0.550398, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.733828, "high": 23.936268, "low": 23.201275, "close": 23.691511, "volume": 0}, "trend_line": 20.540058, "activity_lines": {"activity_5": 23.330906, "activity_10": 22.737764, "activity_20": 21.932202, "activity_30": 21.400634}, "trend_signal": 1, "fair_value": 14.06958, "relative_strength": 6.161208, "rate_of_change": 1.096495200144892, "market_dynamics": 0.648013, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.502212, "high": 24.400169, "low": 23.453674, "close": 24.249701, "volume": 271}, "trend_line": 20.782327, "activity_lines": {"activity_5": 23.706841, "activity_10": 23.097255, "activity_20": 22.205436, "activity_30": 21.639966}, "trend_signal": 1, "fair_value": 14.162903, "relative_strength": 7.028189, "rate_of_change": 1.1794952088256045, "market_dynamics": 0.890481, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.720633, "high": 23.934202, "low": 23.196422, "close": 23.395428, "volume": 429}, "trend_line": 20.970425, "activity_lines": {"activity_5": 23.671403, "activity_10": 23.249453, "activity_20": 22.375276, "activity_30": 21.808553}, "trend_signal": 1, "fair_value": 14.252848, "relative_strength": 2.129716, "rate_of_change": 0.9050863264734508, "market_dynamics": 1.090982, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.570167, "high": 24.3128, "low": 23.570167, "close": 24.162331, "volume": 1142}, "trend_line": 21.176069, "activity_lines": {"activity_5": 23.871422, "activity_10": 23.505963, "activity_20": 22.602895, "activity_30": 22.014482}, "trend_signal": 1, "fair_value": 14.340648, "relative_strength": 3.614691, "rate_of_change": 0.9806382083338774, "market_dynamics": 1.31658, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.977887, "high": 25.492279, "low": 23.977887, "close": 24.550638, "volume": 920}, "trend_line": 21.384428, "activity_lines": {"activity_5": 24.118647, "activity_10": 23.771036, "activity_20": 22.85134, "activity_30": 22.232196}, "trend_signal": 1, "fair_value": 14.432632, "relative_strength": 3.865859, "rate_of_change": 0.9839361592560051, "market_dynamics": 1.469777, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.676836, "high": 25.327249, "low": 23.026537, "close": 23.104198, "volume": 1220}, "trend_line": 21.535229, "activity_lines": {"activity_5": 23.816739, "activity_10": 23.718657, "activity_20": 22.944092, "activity_30": 22.343149}, "trend_signal": 1, "fair_value": 14.514092, "relative_strength": -1.717872, "rate_of_change": 0.7051907116711342, "market_dynamics": 1.199678, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.443966, "high": 24.438999, "low": 23.429404, "close": 24.438999, "volume": 920}, "trend_line": 21.711741, "activity_lines": {"activity_5": 23.998919, "activity_10": 23.88808, "activity_20": 23.156018, "activity_30": 22.530489}, "trend_signal": 1, "fair_value": 14.60527, "relative_strength": 0.415264, "rate_of_change": 0.8196430137798808, "market_dynamics": 1.10459, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.487538, "high": 24.74479, "low": 23.725489, "close": 23.856543, "volume": 605}, "trend_line": 21.880612, "activity_lines": {"activity_5": 23.974327, "activity_10": 23.913627, "activity_20": 23.297546, "activity_30": 22.668864}, "trend_signal": 1, "fair_value": 14.691654, "relative_strength": -0.36755, "rate_of_change": 0.7777865441559907, "market_dynamics": 0.77978, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.109052, "high": 23.23525, "low": 21.691735, "close": 21.992674, "volume": 4460}, "trend_line": 21.958016, "activity_lines": {"activity_5": 23.297705, "activity_10": 23.586403, "activity_20": 23.244865, "activity_30": 22.676094}, "trend_signal": 1, "fair_value": 14.765727, "relative_strength": -3.10986, "rate_of_change": 0.35375610152038417, "market_dynamics": 0.24349, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.400507, "high": 22.842092, "low": 21.381091, "close": 21.837351, "volume": 1123}, "trend_line": 21.996182, "activity_lines": {"activity_5": 22.713952, "activity_10": 23.24796, "activity_20": 23.166885, "activity_30": 22.668309}, "trend_signal": 1, "fair_value": 14.850305, "relative_strength": -1.322318, "rate_of_change": 0.17381351757827468, "market_dynamics": -0.158185, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.798519, "high": 22.313026, "low": 21.250038, "close": 21.250038, "volume": 456}, "trend_line": 22.015092, "activity_lines": {"activity_5": 22.115313, "activity_10": 22.833797, "activity_20": 23.022928, "activity_30": 22.62017}, "trend_signal": 1, "fair_value": 14.931199, "relative_strength": -2.796195, "rate_of_change": 0.08596946506442893, "market_dynamics": -0.708012, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.638457, "high": 21.706299, "low": 20.468572, "close": 21.148108, "volume": 2424}, "trend_line": 22.06595, "activity_lines": {"activity_5": 21.606309, "activity_10": 22.445491, "activity_20": 22.867686, "activity_30": 22.564236}, "trend_signal": 0, "fair_value": 15.011056, "relative_strength": -4.668813, "rate_of_change": 0.23101425149620827, "market_dynamics": -1.00437, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.036469, "high": 22.609109, "low": 20.983077, "close": 21.90045, "volume": 2633}, "trend_line": 22.122929, "activity_lines": {"activity_5": 21.567478, "activity_10": 22.250367, "activity_20": 22.785254, "activity_30": 22.553558}, "trend_signal": 0, "fair_value": 15.094808, "relative_strength": -4.725976, "rate_of_change": 0.2582213772803724, "market_dynamics": -1.007844, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.366418, "high": 24.060401, "low": 22.133433, "close": 23.958471, "volume": 3484}, "trend_line": 22.229227, "activity_lines": {"activity_5": 22.34506, "activity_10": 22.45661, "activity_20": 22.896744, "activity_30": 22.671981}, "trend_signal": 1, "fair_value": 15.18923, "relative_strength": -2.273724, "rate_of_change": 0.4804879136935369, "market_dynamics": -0.720296, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.565312, "high": 24.605, "low": 23.565312, "close": 24.605, "volume": 4}, "trend_line": 22.356595, "activity_lines": {"activity_5": 23.207099, "activity_10": 22.784111, "activity_20": 23.054531, "activity_30": 22.825256}, "trend_signal": 1, "fair_value": 15.287313, "relative_strength": -2.205687, "rate_of_change": 0.5729753895625657, "market_dynamics": -0.486759, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.32, "high": 24.695, "low": 23.51, "close": 23.754999, "volume": 100}, "trend_line": 22.433939, "activity_lines": {"activity_5": 23.601294, "activity_10": 22.956077, "activity_20": 23.116842, "activity_30": 22.915476}, "trend_signal": 1, "fair_value": 15.380102, "relative_strength": -2.324483, "rate_of_change": 0.34595608141579737, "market_dynamics": -0.395163, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.790001, "high": 24.32, "low": 23.790001, "close": 24.32, "volume": 427}, "trend_line": 22.534455, "activity_lines": {"activity_5": 24.016826, "activity_10": 23.218939, "activity_20": 23.224392, "activity_30": 23.037157}, "trend_signal": 1, "fair_value": 15.478621, "relative_strength": -0.714223, "rate_of_change": 0.4480532821275947, "market_dynamics": -0.280102, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.540001, "high": 25.875, "low": 23.915001, "close": 25.530001, "volume": 909}, "trend_line": 22.707116, "activity_lines": {"activity_5": 24.624232, "activity_10": 23.703964, "activity_20": 23.437802, "activity_30": 23.230418}, "trend_signal": 1, "fair_value": 15.581473, "relative_strength": 2.490155, "rate_of_change": 0.7662089009918276, "market_dynamics": -0.204565, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.575001, "high": 25.969999, "low": 25.155001, "close": 25.549999, "volume": 25}, "trend_line": 22.899242, "activity_lines": {"activity_5": 24.996333, "activity_10": 24.162198, "activity_20": 23.641511, "activity_30": 23.41383}, "trend_signal": 1, "fair_value": 15.681844, "relative_strength": 2.833438, "rate_of_change": 0.8461048069688895, "market_dynamics": -0.042851, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23, "high": 26.6, "low": 25.110001, "close": 26.465, "volume": 1424}, "trend_line": 23.123796, "activity_lines": {"activity_5": 25.567333, "activity_10": 24.722118, "activity_20": 23.919881, "activity_30": 23.643879}, "trend_signal": 1, "fair_value": 15.788592, "relative_strength": 4.122929, "rate_of_change": 0.9806176117095827, "market_dynamics": 0.32731, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.785, "high": 27.184999, "low": 26.405001, "close": 26.799999, "volume": 4}, "trend_line": 23.319831, "activity_lines": {"activity_5": 26.126, "activity_10": 25.258807, "activity_20": 24.216255, "activity_30": 23.881053}, "trend_signal": 1, "fair_value": 15.897841, "relative_strength": 2.428839, "rate_of_change": 0.8477630575879582, "market_dynamics": 0.548104, "expectation": {"probability": 59.2062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/522e43ca-0e00-4421-a850-4d51c03371ce/", "share_image": "https://sharemaestro.com/terminal/522e43ca-0e00-4421-a850-4d51c03371ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}