{"ticker": {"uuid": "522f7924-7549-4d11-b7f9-fbec4a7cfa92", "symbol": "014160", "name": "DAE YOUNG Packaging.Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014160 fell 11.11%, moving from 1,035.00 to 920.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -60.04 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "920.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.04"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1022.0, "low": 918.0, "close": 920.0, "volume": 4984999}, "trend_line": 1085.6, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1089.709091, "activity_20": 1109.485714, "activity_30": 1099.391398}, "trend_signal": 0, "fair_value": 1196.166667, "relative_strength": -60.039919, "rate_of_change": -0.40671536051092255, "market_dynamics": -0.435728, "expectation": {"probability": 43.5737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1399.0, "high": 1409.0, "low": 1386.0, "close": 1394.0, "volume": 340876}, "trend_line": 1514.8, "activity_lines": {"activity_5": 1393.2, "activity_10": 1389.527273, "activity_20": 1409.147619, "activity_30": 1450.410753}, "trend_signal": 0, "fair_value": 1957.942308, "relative_strength": -17.873162, "rate_of_change": -0.4076265614727183, "market_dynamics": -0.114358, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1374.0, "close": 1388.0, "volume": 763865}, "trend_line": 1508.233333, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1389.218182, "activity_20": 1403.295238, "activity_30": 1442.230108}, "trend_signal": 0, "fair_value": 1960.237179, "relative_strength": -17.24611, "rate_of_change": -0.4335005941378435, "market_dynamics": 0.137713, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1383.0, "high": 1422.0, "low": 1367.0, "close": 1375.0, "volume": 543183}, "trend_line": 1490.9, "activity_lines": {"activity_5": 1385.933333, "activity_10": 1386.563636, "activity_20": 1397.242857, "activity_30": 1433.634409}, "trend_signal": 0, "fair_value": 1962.512821, "relative_strength": -15.892956, "rate_of_change": -1.149247442073329, "market_dynamics": 0.328045, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1368.0, "high": 1380.0, "low": 1345.0, "close": 1351.0, "volume": 378598}, "trend_line": 1477.1, "activity_lines": {"activity_5": 1373.733333, "activity_10": 1380.072727, "activity_20": 1390.190476, "activity_30": 1424.608602}, "trend_signal": 0, "fair_value": 1964.698718, "relative_strength": -16.807554, "rate_of_change": -0.9256154000939152, "market_dynamics": 0.349145, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1345.0, "high": 1356.0, "low": 1292.0, "close": 1298.0, "volume": 611972}, "trend_line": 1463.866667, "activity_lines": {"activity_5": 1345.933333, "activity_10": 1365.163636, "activity_20": 1379.295238, "activity_30": 1413.053763}, "trend_signal": 0, "fair_value": 1966.352564, "relative_strength": -18.416409, "rate_of_change": -0.8958996005686753, "market_dynamics": 0.224951, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.0, "high": 1329.0, "low": 1282.0, "close": 1298.0, "volume": 389953}, "trend_line": 1451.8, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1351.290909, "activity_20": 1369.6, "activity_30": 1402.352688}, "trend_signal": 0, "fair_value": 1967.653846, "relative_strength": -21.053835, "rate_of_change": -0.8243009607377071, "market_dynamics": -0.045304, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1284.0, "high": 1297.0, "low": 1249.0, "close": 1258.0, "volume": 629657}, "trend_line": 1440.733333, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1331.472727, "activity_20": 1357.171429, "activity_30": 1389.849462}, "trend_signal": 0, "fair_value": 1968.955128, "relative_strength": -22.318038, "rate_of_change": -0.7622721449235468, "market_dynamics": -0.322268, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1101.0, "close": 1216.0, "volume": 1001257}, "trend_line": 1430.266667, "activity_lines": {"activity_5": 1263.533333, "activity_10": 1306.309091, "activity_20": 1341.952381, "activity_30": 1375.350538}, "trend_signal": 0, "fair_value": 1969.955128, "relative_strength": -24.289027, "rate_of_change": -0.7264818381209623, "market_dynamics": -0.543729, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1210.0, "high": 1249.0, "low": 1195.0, "close": 1205.0, "volume": 521997}, "trend_line": 1418.766667, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1282.509091, "activity_20": 1326.880952, "activity_30": 1360.817204}, "trend_signal": 0, "fair_value": 1970.660256, "relative_strength": -24.21439, "rate_of_change": -0.8040458653854652, "market_dynamics": -0.712193, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1205.0, "high": 1218.0, "low": 1154.0, "close": 1217.0, "volume": 758281}, "trend_line": 1405.333333, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1264.109091, "activity_20": 1313.909524, "activity_30": 1347.8}, "trend_signal": 0, "fair_value": 1971.474359, "relative_strength": -22.517945, "rate_of_change": -0.9468318020471267, "market_dynamics": -0.797168, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1137.0, "close": 1161.0, "volume": 592516}, "trend_line": 1391.866667, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1238.836364, "activity_20": 1296.333333, "activity_30": 1332.036559}, "trend_signal": 0, "fair_value": 1972.602564, "relative_strength": -22.924779, "rate_of_change": -0.9582542222386773, "market_dynamics": -0.943861, "expectation": {"probability": 37.5447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1161.0, "high": 1195.0, "low": 1159.0, "close": 1176.0, "volume": 416642}, "trend_line": 1377.533333, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1220.527273, "activity_20": 1281.361905, "activity_30": 1318.109677}, "trend_signal": 0, "fair_value": 1973.185897, "relative_strength": -21.791248, "rate_of_change": -1.029792173333218, "market_dynamics": -1.113269, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1196.0, "high": 1248.0, "low": 1185.0, "close": 1224.0, "volume": 708820}, "trend_line": 1363.5, "activity_lines": {"activity_5": 1196.4, "activity_10": 1214.8, "activity_20": 1271.97619, "activity_30": 1308.204301}, "trend_signal": 0, "fair_value": 1973.596154, "relative_strength": -19.487034, "rate_of_change": -1.0187291054103358, "market_dynamics": -0.968246, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1208.0, "high": 1281.0, "low": 1191.0, "close": 1200.0, "volume": 508622}, "trend_line": 1350.033333, "activity_lines": {"activity_5": 1197.533333, "activity_10": 1207.454545, "activity_20": 1261.161905, "activity_30": 1297.655914}, "trend_signal": 0, "fair_value": 1973.916667, "relative_strength": -20.055863, "rate_of_change": -0.9876543454345373, "market_dynamics": -0.962207, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1205.0, "high": 1242.0, "low": 1188.0, "close": 1216.0, "volume": 676686}, "trend_line": 1338.9, "activity_lines": {"activity_5": 1204.333333, "activity_10": 1205.763636, "activity_20": 1252.909524, "activity_30": 1289.008602}, "trend_signal": 0, "fair_value": 1974.115385, "relative_strength": -20.187818, "rate_of_change": -0.8246709712907505, "market_dynamics": -0.733534, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1216.0, "high": 1242.0, "low": 1161.0, "close": 1182.0, "volume": 497597}, "trend_line": 1327.5, "activity_lines": {"activity_5": 1199.866667, "activity_10": 1199.381818, "activity_20": 1242.080952, "activity_30": 1278.886022}, "trend_signal": 0, "fair_value": 1974.833333, "relative_strength": -19.148854, "rate_of_change": -0.8514452162222788, "market_dynamics": -0.556204, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1172.0, "high": 1188.0, "low": 1130.0, "close": 1137.0, "volume": 284443}, "trend_line": 1315.0, "activity_lines": {"activity_5": 1179.0, "activity_10": 1186.927273, "activity_20": 1227.866667, "activity_30": 1266.595699}, "trend_signal": 0, "fair_value": 1975.262821, "relative_strength": -20.453469, "rate_of_change": -0.9416195856873822, "market_dynamics": -0.681458, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1122.0, "high": 1145.0, "low": 1109.0, "close": 1134.0, "volume": 250631}, "trend_line": 1303.9, "activity_lines": {"activity_5": 1159.733333, "activity_10": 1176.127273, "activity_20": 1214.542857, "activity_30": 1254.91828}, "trend_signal": 0, "fair_value": 1975.416667, "relative_strength": -18.40919, "rate_of_change": -0.8441064638783201, "market_dynamics": -0.688395, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1134.0, "high": 1148.0, "low": 1085.0, "close": 1128.0, "volume": 368324}, "trend_line": 1294.633333, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1165.727273, "activity_20": 1201.919048, "activity_30": 1243.569892}, "trend_signal": 0, "fair_value": 1975.660256, "relative_strength": -20.029696, "rate_of_change": -0.7106884730424187, "market_dynamics": -0.773644, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.0, "high": 1150.0, "low": 1076.0, "close": 1085.0, "volume": 406400}, "trend_line": 1285.133333, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1148.909091, "activity_20": 1186.409524, "activity_30": 1230.045161}, "trend_signal": 0, "fair_value": 1975.5, "relative_strength": -19.869207, "rate_of_change": -0.7337985016951514, "market_dynamics": -0.81379, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.0, "high": 1152.0, "low": 1069.0, "close": 1099.0, "volume": 433354}, "trend_line": 1274.833333, "activity_lines": {"activity_5": 1108.266667, "activity_10": 1137.036364, "activity_20": 1173.728571, "activity_30": 1218.036559}, "trend_signal": 0, "fair_value": 1975.685897, "relative_strength": -15.799522, "rate_of_change": -0.8014732584949577, "market_dynamics": -0.697031, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1085.0, "high": 1130.0, "low": 1077.0, "close": 1113.0, "volume": 280428}, "trend_line": 1265.633333, "activity_lines": {"activity_5": 1107.066667, "activity_10": 1128.836364, "activity_20": 1163.785714, "activity_30": 1207.595699}, "trend_signal": 0, "fair_value": 1975.705128, "relative_strength": -16.645147, "rate_of_change": -0.7216629626674537, "market_dynamics": -0.541159, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.0, "high": 1161.0, "low": 1095.0, "close": 1095.0, "volume": 643411}, "trend_line": 1255.333333, "activity_lines": {"activity_5": 1101.466667, "activity_10": 1118.509091, "activity_20": 1153.438095, "activity_30": 1196.587097}, "trend_signal": 0, "fair_value": 1974.647436, "relative_strength": -18.896308, "rate_of_change": -0.8138218022107003, "market_dynamics": -0.350663, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1095.0, "high": 1129.0, "low": 1084.0, "close": 1125.0, "volume": 403030}, "trend_line": 1245.566667, "activity_lines": {"activity_5": 1108.466667, "activity_10": 1115.981818, "activity_20": 1147.280952, "activity_30": 1188.178495}, "trend_signal": 0, "fair_value": 1973.974359, "relative_strength": -18.16309, "rate_of_change": -0.7780137548534279, "market_dynamics": -0.083147, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.0, "high": 1139.0, "low": 1111.0, "close": 1122.0, "volume": 391993}, "trend_line": 1237.8, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1114.272727, "activity_20": 1141.914286, "activity_30": 1180.206452}, "trend_signal": 0, "fair_value": 1972.064103, "relative_strength": -18.331499, "rate_of_change": -0.6235448656238083, "market_dynamics": 0.145759, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1122.0, "high": 1148.0, "low": 1111.0, "close": 1140.0, "volume": 525866}, "trend_line": 1230.1, "activity_lines": {"activity_5": 1124.4, "activity_10": 1117.545455, "activity_20": 1139.1, "activity_30": 1173.896774}, "trend_signal": 0, "fair_value": 1966.166667, "relative_strength": -16.511247, "rate_of_change": -0.6220714170302186, "market_dynamics": 0.454787, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.0, "high": 1183.0, "low": 1130.0, "close": 1174.0, "volume": 603147}, "trend_line": 1223.1, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1127.763636, "activity_20": 1140.27619, "activity_30": 1170.277419}, "trend_signal": 0, "fair_value": 1962.50641, "relative_strength": -13.719335, "rate_of_change": -0.5690594260629217, "market_dynamics": 0.792089, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.0, "high": 1185.0, "low": 1141.0, "close": 1151.0, "volume": 639517}, "trend_line": 1214.766667, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1133.127273, "activity_20": 1139.661905, "activity_30": 1165.625806}, "trend_signal": 0, "fair_value": 1957.384615, "relative_strength": -16.15897, "rate_of_change": -0.6813288365628168, "market_dynamics": 1.060872, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1153.0, "high": 1173.0, "low": 1130.0, "close": 1131.0, "volume": 500558}, "trend_line": 1206.4, "activity_lines": {"activity_5": 1145.533333, "activity_10": 1134.545455, "activity_20": 1137.452381, "activity_30": 1160.221505}, "trend_signal": 0, "fair_value": 1953.865385, "relative_strength": -18.012814, "rate_of_change": -0.6887468373381047, "market_dynamics": 1.151548, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1143.0, "high": 1143.0, "low": 1121.0, "close": 1136.0, "volume": 180960}, "trend_line": 1197.633333, "activity_lines": {"activity_5": 1143.0, "activity_10": 1136.818182, "activity_20": 1136.071429, "activity_30": 1155.67957}, "trend_signal": 0, "fair_value": 1950.538462, "relative_strength": -18.624145, "rate_of_change": -0.7266799568965597, "market_dynamics": 1.073134, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1149.0, "high": 1155.0, "low": 1123.0, "close": 1150.0, "volume": 418124}, "trend_line": 1189.5, "activity_lines": {"activity_5": 1144.2, "activity_10": 1140.709091, "activity_20": 1136.409524, "activity_30": 1152.606452}, "trend_signal": 0, "fair_value": 1947.942308, "relative_strength": -14.432086, "rate_of_change": -0.6791171200643255, "market_dynamics": 0.998564, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.0, "high": 1419.0, "low": 1125.0, "close": 1216.0, "volume": 19579629}, "trend_line": 1183.766667, "activity_lines": {"activity_5": 1166.733333, "activity_10": 1155.672727, "activity_20": 1143.085714, "activity_30": 1154.316129}, "trend_signal": 0, "fair_value": 1944.839744, "relative_strength": -6.94353, "rate_of_change": -0.4819952080706097, "market_dynamics": 1.083327, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1209.0, "high": 1252.0, "low": 1180.0, "close": 1223.0, "volume": 2478080}, "trend_line": 1178.7, "activity_lines": {"activity_5": 1188.8, "activity_10": 1170.036364, "activity_20": 1150.238095, "activity_30": 1156.847312}, "trend_signal": 0, "fair_value": 1941.653846, "relative_strength": -3.860674, "rate_of_change": -0.42801230523245093, "market_dynamics": 1.25914, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.0, "high": 1254.0, "low": 1158.0, "close": 1194.0, "volume": 1166375}, "trend_line": 1173.466667, "activity_lines": {"activity_5": 1196.4, "activity_10": 1176.8, "activity_20": 1154.633333, "activity_30": 1157.834409}, "trend_signal": 0, "fair_value": 1937.705128, "relative_strength": -5.780313, "rate_of_change": -0.44399194027319333, "market_dynamics": 1.419696, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.0, "high": 1254.0, "low": 1179.0, "close": 1230.0, "volume": 1504052}, "trend_line": 1171.2, "activity_lines": {"activity_5": 1211.8, "activity_10": 1188.854545, "activity_20": 1162.485714, "activity_30": 1161.48172}, "trend_signal": 0, "fair_value": 1933.666667, "relative_strength": -7.342395, "rate_of_change": -0.19315989654777901, "market_dynamics": 1.487954, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.0, "high": 1237.0, "low": 1201.0, "close": 1201.0, "volume": 803420}, "trend_line": 1167.966667, "activity_lines": {"activity_5": 1211.266667, "activity_10": 1193.672727, "activity_20": 1167.509524, "activity_30": 1163.404301}, "trend_signal": 0, "fair_value": 1929.666667, "relative_strength": -9.041342, "rate_of_change": -0.2760700990437269, "market_dynamics": 1.389425, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.0, "high": 1234.0, "low": 1201.0, "close": 1230.0, "volume": 542596}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 1217.0, "activity_10": 1202.654545, "activity_20": 1175.204762, "activity_30": 1167.406452}, "trend_signal": 1, "fair_value": 1920.179487, "relative_strength": -7.250649, "rate_of_change": -0.07991101341934373, "market_dynamics": 1.367738, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.0, "high": 1294.0, "low": 1217.0, "close": 1245.0, "volume": 4016032}, "trend_line": 1168.0, "activity_lines": {"activity_5": 1226.8, "activity_10": 1213.345455, "activity_20": 1183.885714, "activity_30": 1172.436559}, "trend_signal": 1, "fair_value": 1910.884615, "relative_strength": -6.202002, "rate_of_change": 0.08283113880860468, "market_dynamics": 1.420047, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1182.0, "close": 1198.0, "volume": 917114}, "trend_line": 1167.766667, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1213.781818, "activity_20": 1187.561905, "activity_30": 1174.372043}, "trend_signal": 1, "fair_value": 1900.935897, "relative_strength": -8.280757, "rate_of_change": -0.019977140410950542, "market_dynamics": 1.277617, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1215.0, "high": 1237.0, "low": 1144.0, "close": 1148.0, "volume": 1109992}, "trend_line": 1165.466667, "activity_lines": {"activity_5": 1195.2, "activity_10": 1203.909091, "activity_20": 1186.142857, "activity_30": 1173.096774}, "trend_signal": 1, "fair_value": 1891.980769, "relative_strength": -12.728669, "rate_of_change": -0.19695715462652283, "market_dynamics": 1.002039, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 1137.0, "close": 1188.0, "volume": 753300}, "trend_line": 1166.366667, "activity_lines": {"activity_5": 1189.733333, "activity_10": 1201.090909, "activity_20": 1188.233333, "activity_30": 1174.550538}, "trend_signal": 1, "fair_value": 1882.801282, "relative_strength": -8.724551, "rate_of_change": 0.07722228575758067, "market_dynamics": 0.758991, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1189.0, "high": 2110.0, "low": 1181.0, "close": 1902.0, "volume": 264900752}, "trend_line": 1190.566667, "activity_lines": {"activity_5": 1423.133333, "activity_10": 1327.4, "activity_20": 1257.9, "activity_30": 1222.010753}, "trend_signal": 1, "fair_value": 1876.24359, "relative_strength": 41.094816, "rate_of_change": 2.0748192386399915, "market_dynamics": 0.79591, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1995.0, "high": 2120.0, "low": 1576.0, "close": 1631.0, "volume": 70080013}, "trend_line": 1204.133333, "activity_lines": {"activity_5": 1521.4, "activity_10": 1391.963636, "activity_20": 1298.0, "activity_30": 1250.425806}, "trend_signal": 1, "fair_value": 1868.173077, "relative_strength": 20.956165, "rate_of_change": 1.1395133406670406, "market_dynamics": 0.918176, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.0, "high": 1686.0, "low": 1381.0, "close": 1429.0, "volume": 25397072}, "trend_line": 1211.766667, "activity_lines": {"activity_5": 1526.6, "activity_10": 1412.381818, "activity_20": 1316.309524, "activity_30": 1264.933333}, "trend_signal": 1, "fair_value": 1857.75, "relative_strength": 7.372965, "rate_of_change": 0.6339276383108069, "market_dynamics": 1.069601, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1415.0, "high": 1695.0, "low": 1302.0, "close": 1390.0, "volume": 73976937}, "trend_line": 1217.566667, "activity_lines": {"activity_5": 1503.4, "activity_10": 1421.436364, "activity_20": 1329.457143, "activity_30": 1276.432258}, "trend_signal": 1, "fair_value": 1846.916667, "relative_strength": 5.818862, "rate_of_change": 0.47864000206897533, "market_dynamics": 1.16255, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1352.0, "high": 1358.0, "low": 1265.0, "close": 1287.0, "volume": 8773563}, "trend_line": 1221.066667, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1408.854545, "activity_20": 1331.519048, "activity_30": 1280.911828}, "trend_signal": 1, "fair_value": 1835.487179, "relative_strength": 1.620653, "rate_of_change": 0.28745859219551056, "market_dynamics": 0.788319, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1309.0, "high": 1322.0, "low": 1251.0, "close": 1257.0, "volume": 3560328}, "trend_line": 1225.066667, "activity_lines": {"activity_5": 1339.466667, "activity_10": 1389.254545, "activity_20": 1330.02381, "activity_30": 1283.230108}, "trend_signal": 1, "fair_value": 1825.596154, "relative_strength": -2.895374, "rate_of_change": 0.32758244149170607, "market_dynamics": 0.422814, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.0, "high": 1292.0, "low": 1251.0, "close": 1263.0, "volume": 1679646}, "trend_line": 1229.366667, "activity_lines": {"activity_5": 1294.2, "activity_10": 1370.254545, "activity_20": 1328.704762, "activity_30": 1285.677419}, "trend_signal": 1, "fair_value": 1816.224359, "relative_strength": -2.879282, "rate_of_change": 0.35100130595586226, "market_dynamics": 0.165899, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1252.0, "close": 1295.0, "volume": 2103319}, "trend_line": 1234.933333, "activity_lines": {"activity_5": 1284.133333, "activity_10": 1356.745455, "activity_20": 1329.9, "activity_30": 1289.911828}, "trend_signal": 1, "fair_value": 1807.891026, "relative_strength": -1.953256, "rate_of_change": 0.4528076243993316, "market_dynamics": -0.110442, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.0, "high": 1309.0, "low": 1270.0, "close": 1294.0, "volume": 1817372}, "trend_line": 1241.9, "activity_lines": {"activity_5": 1282.666667, "activity_10": 1341.290909, "activity_20": 1330.219048, "activity_30": 1293.722581}, "trend_signal": 1, "fair_value": 1799.839744, "relative_strength": -1.619402, "rate_of_change": 0.5641330437713712, "market_dynamics": -0.245777, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1294.0, "high": 1307.0, "low": 1238.0, "close": 1240.0, "volume": 1734694}, "trend_line": 1246.6, "activity_lines": {"activity_5": 1269.6, "activity_10": 1313.363636, "activity_20": 1324.642857, "activity_30": 1293.6}, "trend_signal": 1, "fair_value": 1791.314103, "relative_strength": -4.125709, "rate_of_change": 0.37845237136643994, "market_dynamics": -0.357403, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1240.0, "high": 1258.0, "low": 1191.0, "close": 1205.0, "volume": 1337670}, "trend_line": 1249.666667, "activity_lines": {"activity_5": 1248.0, "activity_10": 1278.127273, "activity_20": 1315.304762, "activity_30": 1290.916129}, "trend_signal": 0, "fair_value": 1782.019231, "relative_strength": -4.719319, "rate_of_change": 0.24600248676400227, "market_dynamics": -0.462279, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1201.0, "close": 1224.0, "volume": 1122918}, "trend_line": 1253.966667, "activity_lines": {"activity_5": 1236.2, "activity_10": 1259.018182, "activity_20": 1307.828571, "activity_30": 1289.260215}, "trend_signal": 0, "fair_value": 1773.166667, "relative_strength": -5.984449, "rate_of_change": 0.34409175771029465, "market_dynamics": -0.536611, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.0, "high": 1246.0, "low": 1189.0, "close": 1189.0, "volume": 1586918}, "trend_line": 1256.1, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1240.945455, "activity_20": 1297.014286, "activity_30": 1285.068817}, "trend_signal": 0, "fair_value": 1763.641026, "relative_strength": -9.501357, "rate_of_change": 0.17012677100132148, "market_dynamics": -0.611065, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1188.0, "high": 1210.0, "low": 1167.0, "close": 1178.0, "volume": 1168268}, "trend_line": 1257.966667, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1225.236364, "activity_20": 1285.17619, "activity_30": 1280.030108}, "trend_signal": 0, "fair_value": 1754.461538, "relative_strength": -10.767556, "rate_of_change": 0.1486081522171807, "market_dynamics": -0.654114, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.0, "high": 1189.0, "low": 1141.0, "close": 1155.0, "volume": 766233}, "trend_line": 1258.466667, "activity_lines": {"activity_5": 1180.466667, "activity_10": 1209.2, "activity_20": 1271.395238, "activity_30": 1273.387097}, "trend_signal": 0, "fair_value": 1745.070513, "relative_strength": -12.529268, "rate_of_change": 0.03974668114159181, "market_dynamics": -0.747199, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1147.0, "high": 1177.0, "low": 1112.0, "close": 1119.0, "volume": 788492}, "trend_line": 1256.633333, "activity_lines": {"activity_5": 1156.733333, "activity_10": 1189.018182, "activity_20": 1254.404762, "activity_30": 1264.389247}, "trend_signal": 0, "fair_value": 1730.096154, "relative_strength": -16.746228, "rate_of_change": -0.1456799808905803, "market_dynamics": -0.888029, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.0, "high": 1148.0, "low": 1114.0, "close": 1134.0, "volume": 594312}, "trend_line": 1256.066667, "activity_lines": {"activity_5": 1143.733333, "activity_10": 1174.072727, "activity_20": 1239.371429, "activity_30": 1256.477419}, "trend_signal": 0, "fair_value": 1715.762821, "relative_strength": -15.138906, "rate_of_change": -0.045093981284669696, "market_dynamics": -1.015264, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.0, "high": 1207.0, "low": 1122.0, "close": 1127.0, "volume": 1078703}, "trend_line": 1255.933333, "activity_lines": {"activity_5": 1134.4, "activity_10": 1160.2, "activity_20": 1224.2, "activity_30": 1248.150538}, "trend_signal": 0, "fair_value": 1702.346154, "relative_strength": -13.525655, "rate_of_change": -0.01061520088886368, "market_dynamics": -1.138279, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1120.0, "high": 1172.0, "low": 1095.0, "close": 1131.0, "volume": 1157141}, "trend_line": 1255.766667, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1150.109091, "activity_20": 1209.747619, "activity_30": 1240.090323}, "trend_signal": 0, "fair_value": 1689.852564, "relative_strength": -11.008066, "rate_of_change": -0.013270290358624481, "market_dynamics": -1.154427, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1128.0, "high": 1173.0, "low": 1099.0, "close": 1100.0, "volume": 1347199}, "trend_line": 1254.1, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1137.345455, "activity_20": 1192.42381, "activity_30": 1230.04086}, "trend_signal": 0, "fair_value": 1677.192308, "relative_strength": -11.45544, "rate_of_change": -0.1327210734126126, "market_dynamics": -1.157611, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 965.0, "close": 1055.0, "volume": 1817622}, "trend_line": 1248.733333, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1118.945455, "activity_20": 1171.233333, "activity_30": 1217.195699}, "trend_signal": 0, "fair_value": 1664.307692, "relative_strength": -11.972088, "rate_of_change": -0.42792975041862746, "market_dynamics": -1.169923, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.0, "high": 1094.0, "low": 1051.0, "close": 1076.0, "volume": 463615}, "trend_line": 1243.833333, "activity_lines": {"activity_5": 1085.933333, "activity_10": 1107.090909, "activity_20": 1156.07619, "activity_30": 1206.051613}, "trend_signal": 0, "fair_value": 1654.346154, "relative_strength": -13.609469, "rate_of_change": -0.39239762970272724, "market_dynamics": -1.175765, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.0, "high": 1200.0, "low": 1067.0, "close": 1080.0, "volume": 5167797}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1080.0, "activity_10": 1098.654545, "activity_20": 1143.942857, "activity_30": 1195.48172}, "trend_signal": 0, "fair_value": 1643.576923, "relative_strength": -13.188959, "rate_of_change": -0.30550716878078343, "market_dynamics": -1.179666, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1082.0, "high": 1098.0, "low": 1051.0, "close": 1061.0, "volume": 759883}, "trend_line": 1234.4, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1088.745455, "activity_20": 1131.661905, "activity_30": 1183.931183}, "trend_signal": 0, "fair_value": 1632.75, "relative_strength": -13.551713, "rate_of_change": -0.45428883644372103, "market_dynamics": -1.16241, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1056.0, "high": 1075.0, "low": 995.0, "close": 1007.0, "volume": 970453}, "trend_line": 1227.933333, "activity_lines": {"activity_5": 1048.4, "activity_10": 1071.145455, "activity_20": 1115.804762, "activity_30": 1169.260215}, "trend_signal": 0, "fair_value": 1621.929487, "relative_strength": -13.48558, "rate_of_change": -0.5238712734932066, "market_dynamics": -1.131768, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 988.0, "high": 1030.0, "low": 988.0, "close": 1020.0, "volume": 457437}, "trend_line": 1220.933333, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1058.6, "activity_20": 1102.519048, "activity_30": 1155.845161}, "trend_signal": 0, "fair_value": 1611.352564, "relative_strength": -13.167292, "rate_of_change": -0.5700635215185579, "market_dynamics": -1.094397, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.0, "high": 1039.0, "low": 1020.0, "close": 1027.0, "volume": 210620}, "trend_line": 1213.666667, "activity_lines": {"activity_5": 1029.2, "activity_10": 1049.127273, "activity_20": 1091.028571, "activity_30": 1143.333333}, "trend_signal": 0, "fair_value": 1601.653846, "relative_strength": -12.900491, "rate_of_change": -0.5951730371833486, "market_dynamics": -1.050545, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1045.0, "high": 1089.0, "low": 1022.0, "close": 1047.0, "volume": 913558}, "trend_line": 1208.633333, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1045.236364, "activity_20": 1082.566667, "activity_30": 1132.580645}, "trend_signal": 0, "fair_value": 1593.269231, "relative_strength": -12.850912, "rate_of_change": -0.4147212852472587, "market_dynamics": -0.897565, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1060.0, "high": 1073.0, "low": 1020.0, "close": 1058.0, "volume": 429635}, "trend_line": 1205.633333, "activity_lines": {"activity_5": 1040.4, "activity_10": 1044.8, "activity_20": 1076.333333, "activity_30": 1122.862366}, "trend_signal": 0, "fair_value": 1585.179487, "relative_strength": -8.963199, "rate_of_change": -0.24821423653388516, "market_dynamics": -0.662834, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.0, "high": 1212.0, "low": 1035.0, "close": 1103.0, "volume": 14432717}, "trend_line": 1202.8, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1053.872727, "activity_20": 1075.509524, "activity_30": 1116.24086}, "trend_signal": 0, "fair_value": 1577.153846, "relative_strength": -5.947141, "rate_of_change": -0.23500785209295794, "market_dynamics": -0.147217, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1099.0, "high": 1122.0, "low": 1020.0, "close": 1056.0, "volume": 3511704}, "trend_line": 1174.6, "activity_lines": {"activity_5": 1065.8, "activity_10": 1054.345455, "activity_20": 1070.861905, "activity_30": 1106.769892}, "trend_signal": 0, "fair_value": 1567.160256, "relative_strength": -9.656282, "rate_of_change": -2.344529431326908, "market_dynamics": 0.164715, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.0, "high": 1062.0, "low": 997.0, "close": 997.0, "volume": 1265473}, "trend_line": 1153.466667, "activity_lines": {"activity_5": 1045.4, "activity_10": 1044.072727, "activity_20": 1061.304762, "activity_30": 1095.311828}, "trend_signal": 0, "fair_value": 1557.621795, "relative_strength": -14.02056, "rate_of_change": -1.7991940234973605, "market_dynamics": 0.213282, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.0, "high": 1050.0, "low": 997.0, "close": 1039.0, "volume": 1252505}, "trend_line": 1140.466667, "activity_lines": {"activity_5": 1041.0, "activity_10": 1042.872727, "activity_20": 1056.828571, "activity_30": 1087.926882}, "trend_signal": 0, "fair_value": 1548.865385, "relative_strength": -8.717128, "rate_of_change": -1.1270373363983825, "market_dynamics": 0.289518, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1050.0, "high": 1056.0, "low": 1007.0, "close": 1021.0, "volume": 944666}, "trend_line": 1128.166667, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1039.145455, "activity_20": 1051.352381, "activity_30": 1080.219355}, "trend_signal": 0, "fair_value": 1540.538462, "relative_strength": -10.742808, "rate_of_change": -1.0785058744728708, "market_dynamics": 0.066803, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 927.0, "close": 971.0, "volume": 1427683}, "trend_line": 1117.633333, "activity_lines": {"activity_5": 1007.066667, "activity_10": 1027.054545, "activity_20": 1041.861905, "activity_30": 1070.07957}, "trend_signal": 0, "fair_value": 1532.147436, "relative_strength": -9.837461, "rate_of_change": -0.9336682520509152, "market_dynamics": -0.073094, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 963.0, "high": 982.0, "low": 951.0, "close": 966.0, "volume": 574415}, "trend_line": 1107.933333, "activity_lines": {"activity_5": 990.133333, "activity_10": 1014.709091, "activity_20": 1032.771429, "activity_30": 1060.296774}, "trend_signal": 0, "fair_value": 1521.032051, "relative_strength": -13.090689, "rate_of_change": -0.8679053955882726, "market_dynamics": -0.10758, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.0, "high": 982.0, "low": 949.0, "close": 949.0, "volume": 956789}, "trend_line": 1097.466667, "activity_lines": {"activity_5": 973.533333, "activity_10": 1000.254545, "activity_20": 1022.790476, "activity_30": 1050.043011}, "trend_signal": 0, "fair_value": 1510.032051, "relative_strength": -12.785056, "rate_of_change": -0.9447017873953643, "market_dynamics": -0.28155, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 951.0, "high": 1080.0, "low": 940.0, "close": 987.0, "volume": 12608856}, "trend_line": 1087.2, "activity_lines": {"activity_5": 972.8, "activity_10": 994.127273, "activity_20": 1017.309524, "activity_30": 1042.916129}, "trend_signal": 0, "fair_value": 1497.608974, "relative_strength": -8.017434, "rate_of_change": -0.9354878201507938, "market_dynamics": -0.211309, "expectation": {"probability": 40.3099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.0, "high": 1069.0, "low": 952.0, "close": 998.0, "volume": 7950013}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 979.2, "activity_10": 991.090909, "activity_20": 1013.542857, "activity_30": 1037.16129}, "trend_signal": 0, "fair_value": 1485.480769, "relative_strength": -9.271279, "rate_of_change": -0.9075300772626937, "market_dynamics": 0.006243, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1001.0, "high": 1070.0, "low": 992.0, "close": 993.0, "volume": 2486968}, "trend_line": 1069.1, "activity_lines": {"activity_5": 985.466667, "activity_10": 988.236364, "activity_20": 1009.933333, "activity_30": 1031.72043}, "trend_signal": 0, "fair_value": 1475.339744, "relative_strength": -6.244611, "rate_of_change": -0.7642326425632029, "market_dynamics": 0.18525, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1007.0, "high": 1135.0, "low": 975.0, "close": 979.0, "volume": 9646565}, "trend_line": 1061.566667, "activity_lines": {"activity_5": 985.6, "activity_10": 984.836364, "activity_20": 1005.5, "activity_30": 1025.907527}, "trend_signal": 0, "fair_value": 1465.012821, "relative_strength": -7.50662, "rate_of_change": -0.7046425030399268, "market_dynamics": 0.418321, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 974.0, "high": 1080.0, "low": 973.0, "close": 1076.0, "volume": 2279345}, "trend_line": 1056.633333, "activity_lines": {"activity_5": 1017.2, "activity_10": 1000.472727, "activity_20": 1010.666667, "activity_30": 1026.83871}, "trend_signal": 0, "fair_value": 1455.147436, "relative_strength": 0.134892, "rate_of_change": -0.4647220144865437, "market_dynamics": 0.67167, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.0, "high": 1288.0, "low": 1081.0, "close": 1178.0, "volume": 24485890}, "trend_line": 1056.266667, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1033.218182, "activity_20": 1025.547619, "activity_30": 1034.668817}, "trend_signal": 0, "fair_value": 1446.769231, "relative_strength": 6.470742, "rate_of_change": -0.03470134705658539, "market_dynamics": 0.938745, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.0, "high": 1595.0, "low": 1200.0, "close": 1535.0, "volume": 89213670}, "trend_line": 1068.166667, "activity_lines": {"activity_5": 1237.733333, "activity_10": 1128.345455, "activity_20": 1073.961905, "activity_30": 1065.554839}, "trend_signal": 0, "fair_value": 1441.25641, "relative_strength": 37.626056, "rate_of_change": 1.126609441704541, "market_dynamics": 1.290216, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1635.0, "high": 2245.0, "low": 1635.0, "close": 1740.0, "volume": 172081596}, "trend_line": 1087.666667, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1251.4, "activity_20": 1139.642857, "activity_30": 1108.898925}, "trend_signal": 1, "fair_value": 1437.987179, "relative_strength": 53.824702, "rate_of_change": 1.8255578087609432, "market_dynamics": 1.613074, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1712.0, "high": 1780.0, "low": 1618.0, "close": 1670.0, "volume": 14258480}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1556.466667, "activity_10": 1347.745455, "activity_20": 1195.166667, "activity_30": 1146.468817}, "trend_signal": 1, "fair_value": 1432.987179, "relative_strength": 47.54719, "rate_of_change": 1.6886300331938116, "market_dynamics": 1.623016, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1610.0, "high": 1617.0, "low": 1414.0, "close": 1448.0, "volume": 40276700}, "trend_line": 1116.5, "activity_lines": {"activity_5": 1559.2, "activity_10": 1390.927273, "activity_20": 1226.452381, "activity_30": 1168.531183}, "trend_signal": 1, "fair_value": 1426.916667, "relative_strength": 27.072804, "rate_of_change": 0.946324734319731, "market_dynamics": 1.522235, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1510.0, "high": 1575.0, "low": 1459.0, "close": 1545.0, "volume": 19747597}, "trend_line": 1130.433333, "activity_lines": {"activity_5": 1569.466667, "activity_10": 1442.672727, "activity_20": 1264.971429, "activity_30": 1196.176344}, "trend_signal": 1, "fair_value": 1421.692308, "relative_strength": 31.231026, "rate_of_change": 1.2479474249887996, "market_dynamics": 1.398685, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1530.0, "high": 1726.0, "low": 1466.0, "close": 1506.0, "volume": 29874088}, "trend_line": 1142.933333, "activity_lines": {"activity_5": 1542.266667, "activity_10": 1477.181818, "activity_20": 1297.404762, "activity_30": 1220.406452}, "trend_signal": 1, "fair_value": 1416.634615, "relative_strength": 24.327529, "rate_of_change": 1.1057706487499692, "market_dynamics": 1.246088, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.0, "high": 1650.0, "low": 1477.0, "close": 1501.0, "volume": 23489682}, "trend_line": 1156.3, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1501.545455, "activity_20": 1327.228571, "activity_30": 1243.507527}, "trend_signal": 1, "fair_value": 1411.032051, "relative_strength": 29.116044, "rate_of_change": 1.1695053958147188, "market_dynamics": 1.11325, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.0, "high": 1534.0, "low": 1347.0, "close": 1419.0, "volume": 8633645}, "trend_line": 1168.433333, "activity_lines": {"activity_5": 1477.0, "activity_10": 1501.763636, "activity_20": 1347.347619, "activity_30": 1260.455914}, "trend_signal": 1, "fair_value": 1405.384615, "relative_strength": 19.971061, "rate_of_change": 1.0493239643691077, "market_dynamics": 0.911293, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.0, "high": 1449.0, "low": 1330.0, "close": 1416.0, "volume": 5426772}, "trend_line": 1179.766667, "activity_lines": {"activity_5": 1454.4, "activity_10": 1493.436364, "activity_20": 1365.452381, "activity_30": 1276.427957}, "trend_signal": 1, "fair_value": 1399.75, "relative_strength": 19.055674, "rate_of_change": 0.9699598325307406, "market_dynamics": 0.683819, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.0, "high": 1469.0, "low": 1336.0, "close": 1360.0, "volume": 4980491}, "trend_line": 1189.1, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1468.745455, "activity_20": 1376.228571, "activity_30": 1288.055914}, "trend_signal": 1, "fair_value": 1393.820513, "relative_strength": 11.849663, "rate_of_change": 0.7911168590424169, "market_dynamics": 0.413693, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1355.0, "high": 1396.0, "low": 1264.0, "close": 1315.0, "volume": 6207454}, "trend_line": 1197.566667, "activity_lines": {"activity_5": 1373.466667, "activity_10": 1432.563636, "activity_20": 1381.190476, "activity_30": 1296.178495}, "trend_signal": 1, "fair_value": 1387.50641, "relative_strength": 12.122559, "rate_of_change": 0.7120231267345172, "market_dynamics": 0.127266, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.0, "high": 1802.0, "low": 1257.0, "close": 1775.0, "volume": 74767396}, "trend_line": 1223.166667, "activity_lines": {"activity_5": 1497.733333, "activity_10": 1484.018182, "activity_20": 1428.561905, "activity_30": 1333.432258}, "trend_signal": 1, "fair_value": 1384.269231, "relative_strength": 55.762131, "rate_of_change": 2.137668048504552, "market_dynamics": 0.209045, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1810.0, "high": 2525.0, "low": 1758.0, "close": 1967.0, "volume": 156128359}, "trend_line": 1254.733333, "activity_lines": {"activity_5": 1667.733333, "activity_10": 1569.745455, "activity_20": 1490.390476, "activity_30": 1381.421505}, "trend_signal": 1, "fair_value": 1382.00641, "relative_strength": 72.843655, "rate_of_change": 2.5807330146938954, "market_dynamics": 0.415982, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1919.0, "high": 2140.0, "low": 1580.0, "close": 1690.0, "volume": 55043870}, "trend_line": 1276.833333, "activity_lines": {"activity_5": 1708.866667, "activity_10": 1599.709091, "activity_20": 1521.071429, "activity_30": 1409.503226}, "trend_signal": 1, "fair_value": 1377.711538, "relative_strength": 44.37959, "rate_of_change": 1.7613304292442942, "market_dynamics": 0.494916, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.0, "high": 1835.0, "low": 1428.0, "close": 1444.0, "volume": 42124306}, "trend_line": 1290.066667, "activity_lines": {"activity_5": 1649.733333, "activity_10": 1580.545455, "activity_20": 1524.795238, "activity_30": 1420.288172}, "trend_signal": 1, "fair_value": 1372.224359, "relative_strength": 19.85783, "rate_of_change": 1.036418274647284, "market_dynamics": 0.458998, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1457.0, "high": 1637.0, "low": 1184.0, "close": 1184.0, "volume": 71045874}, "trend_line": 1294.266667, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1515.945455, "activity_20": 1501.580952, "activity_30": 1413.445161}, "trend_signal": 1, "fair_value": 1365.038462, "relative_strength": -2.204072, "rate_of_change": 0.32556457022232677, "market_dynamics": 0.099047, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.0, "high": 1577.0, "low": 1278.0, "close": 1452.0, "volume": 167120265}, "trend_line": 1305.9, "activity_lines": {"activity_5": 1445.0, "activity_10": 1505.927273, "activity_20": 1503.004762, "activity_30": 1423.621505}, "trend_signal": 1, "fair_value": 1360.115385, "relative_strength": 18.691084, "rate_of_change": 0.8988358656384985, "market_dynamics": -0.229061, "expectation": {"probability": 28.1619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1803.0, "high": 2075.0, "low": 1390.0, "close": 1390.0, "volume": 121818612}, "trend_line": 1317.033333, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1485.527273, "activity_20": 1496.338095, "activity_30": 1429.047312}, "trend_signal": 1, "fair_value": 1354.987179, "relative_strength": 11.233262, "rate_of_change": 0.8525410062026183, "market_dynamics": -0.379309, "expectation": {"probability": 19.4257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.0, "high": 1620.0, "low": 1268.0, "close": 1416.0, "volume": 117852534}, "trend_line": 1331.0, "activity_lines": {"activity_5": 1387.2, "activity_10": 1470.381818, "activity_20": 1490.190476, "activity_30": 1435.432258}, "trend_signal": 1, "fair_value": 1350.25, "relative_strength": 14.441529, "rate_of_change": 1.0604642001114724, "market_dynamics": -0.357514, "expectation": {"probability": 26.7628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.0, "high": 1474.0, "low": 1183.0, "close": 1185.0, "volume": 26610274}, "trend_line": 1335.866667, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1413.236364, "activity_20": 1460.42381, "activity_30": 1426.012903}, "trend_signal": 0, "fair_value": 1343.935897, "relative_strength": -7.910287, "rate_of_change": 0.36563989481592835, "market_dynamics": -0.488944, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1182.0, "high": 1207.0, "low": 1045.0, "close": 1153.0, "volume": 13270781}, "trend_line": 1340.266667, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1353.454545, "activity_20": 1427.57619, "activity_30": 1414.215054}, "trend_signal": 0, "fair_value": 1337.99359, "relative_strength": -13.904459, "rate_of_change": 0.32937418895864184, "market_dynamics": -0.755532, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1164.0, "high": 1202.0, "low": 1151.0, "close": 1176.0, "volume": 8693455}, "trend_line": 1347.1, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1300.8, "activity_20": 1398.738095, "activity_30": 1403.617204}, "trend_signal": 0, "fair_value": 1334.089744, "relative_strength": -14.606502, "rate_of_change": 0.5098487613136925, "market_dynamics": -0.978301, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1170.0, "high": 1198.0, "low": 1145.0, "close": 1176.0, "volume": 6047178}, "trend_line": 1354.1, "activity_lines": {"activity_5": 1188.6, "activity_10": 1259.036364, "activity_20": 1372.585714, "activity_30": 1392.578495}, "trend_signal": 0, "fair_value": 1331.403846, "relative_strength": -18.089257, "rate_of_change": 0.5196347709895331, "market_dynamics": -1.187152, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.0, "high": 1188.0, "low": 1100.0, "close": 1171.0, "volume": 4472791}, "trend_line": 1361.5, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1230.745455, "activity_20": 1348.309524, "activity_30": 1380.765591}, "trend_signal": 0, "fair_value": 1328.974359, "relative_strength": -19.250782, "rate_of_change": 0.5464884425079456, "market_dynamics": -1.16316, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1165.0, "high": 1250.0, "low": 1165.0, "close": 1195.0, "volume": 8481710}, "trend_line": 1368.433333, "activity_lines": {"activity_5": 1179.466667, "activity_10": 1216.254545, "activity_20": 1327.638095, "activity_30": 1370.023656}, "trend_signal": 0, "fair_value": 1326.057692, "relative_strength": -17.552021, "rate_of_change": 0.5092422328314321, "market_dynamics": -1.077931, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.0, "high": 1256.0, "low": 1190.0, "close": 1253.0, "volume": 6730125}, "trend_line": 1376.933333, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1216.836364, "activity_20": 1314.157143, "activity_30": 1362.576344}, "trend_signal": 0, "fair_value": 1323.512821, "relative_strength": -16.849532, "rate_of_change": 0.6211482718975831, "market_dynamics": -1.050905, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1256.0, "high": 1258.0, "low": 1197.0, "close": 1232.0, "volume": 3664489}, "trend_line": 1384.9, "activity_lines": {"activity_5": 1218.333333, "activity_10": 1212.345455, "activity_20": 1299.880952, "activity_30": 1353.225806}, "trend_signal": 0, "fair_value": 1320.0, "relative_strength": -18.503344, "rate_of_change": 0.5785804446060384, "market_dynamics": -1.041136, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1246.0, "high": 1255.0, "low": 1156.0, "close": 1170.0, "volume": 4493638}, "trend_line": 1391.266667, "activity_lines": {"activity_5": 1206.533333, "activity_10": 1200.581818, "activity_20": 1280.980952, "activity_30": 1339.36129}, "trend_signal": 0, "fair_value": 1316.282051, "relative_strength": -22.647547, "rate_of_change": 0.4597203408188321, "market_dynamics": -1.075562, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.0, "high": 1240.0, "low": 1148.0, "close": 1155.0, "volume": 5829263}, "trend_line": 1393.9, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1190.090909, "activity_20": 1261.838095, "activity_30": 1324.11828}, "trend_signal": 0, "fair_value": 1312.24359, "relative_strength": -21.633326, "rate_of_change": 0.1892759355529067, "market_dynamics": -1.090377, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1153.0, "high": 1298.0, "low": 1135.0, "close": 1235.0, "volume": 10357273}, "trend_line": 1395.8, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1198.890909, "activity_20": 1251.557143, "activity_30": 1313.866667}, "trend_signal": 0, "fair_value": 1308.557692, "relative_strength": -18.494572, "rate_of_change": 0.13630820001433844, "market_dynamics": -0.876324, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1244.0, "high": 1256.0, "low": 1159.0, "close": 1161.0, "volume": 6484271}, "trend_line": 1383.333333, "activity_lines": {"activity_5": 1185.466667, "activity_10": 1193.327273, "activity_20": 1234.82381, "activity_30": 1298.71828}, "trend_signal": 0, "fair_value": 1304.685897, "relative_strength": -23.628694, "rate_of_change": -0.8931556813296974, "market_dynamics": -0.856064, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.0, "high": 1206.0, "low": 1153.0, "close": 1179.0, "volume": 4137390}, "trend_line": 1364.633333, "activity_lines": {"activity_5": 1181.6, "activity_10": 1190.890909, "activity_20": 1220.538095, "activity_30": 1285.535484}, "trend_signal": 0, "fair_value": 1301.057692, "relative_strength": -20.96201, "rate_of_change": -1.3518072292414025, "market_dynamics": -0.718032, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1189.0, "high": 1197.0, "low": 1115.0, "close": 1143.0, "volume": 4871555}, "trend_line": 1347.066667, "activity_lines": {"activity_5": 1169.266667, "activity_10": 1181.854545, "activity_20": 1205.661905, "activity_30": 1271.236559}, "trend_signal": 0, "fair_value": 1297.871795, "relative_strength": -23.672544, "rate_of_change": -1.287281028185169, "market_dynamics": -0.640009, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1143.0, "high": 1155.0, "low": 1116.0, "close": 1150.0, "volume": 2489330}, "trend_line": 1337.133333, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1174.690909, "activity_20": 1195.37619, "activity_30": 1258.522581}, "trend_signal": 0, "fair_value": 1295.019231, "relative_strength": -23.547274, "rate_of_change": -0.7374047805757232, "market_dynamics": -0.596807, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1251.0, "low": 1146.0, "close": 1206.0, "volume": 5953745}, "trend_line": 1325.833333, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1178.090909, "activity_20": 1192.995238, "activity_30": 1250.062366}, "trend_signal": 0, "fair_value": 1292.846154, "relative_strength": -24.193572, "rate_of_change": -0.8450914894662905, "market_dynamics": -0.239689, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1206.0, "high": 1215.0, "low": 1183.0, "close": 1201.0, "volume": 1985528}, "trend_line": 1315.666667, "activity_lines": {"activity_5": 1182.933333, "activity_10": 1180.381818, "activity_20": 1191.271429, "activity_30": 1242.008602}, "trend_signal": 0, "fair_value": 1291.474359, "relative_strength": -25.45181, "rate_of_change": -0.7668132748628124, "market_dynamics": -0.006266, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1126.0, "close": 1135.0, "volume": 2644922}, "trend_line": 1303.466667, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1171.618182, "activity_20": 1183.180952, "activity_30": 1230.352688}, "trend_signal": 0, "fair_value": 1290.192308, "relative_strength": -28.139913, "rate_of_change": -0.9272865465094318, "market_dynamics": 0.138349, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1120.0, "close": 1145.0, "volume": 1162206}, "trend_line": 1294.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1166.436364, "activity_20": 1177.552381, "activity_30": 1220.129032}, "trend_signal": 0, "fair_value": 1288.685897, "relative_strength": -30.584331, "rate_of_change": -0.7006956319811958, "market_dynamics": 0.128744, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1141.0, "high": 1156.0, "low": 1119.0, "close": 1131.0, "volume": 503487}, "trend_line": 1284.833333, "activity_lines": {"activity_5": 1149.866667, "activity_10": 1159.163636, "activity_20": 1171.757143, "activity_30": 1209.591398}, "trend_signal": 0, "fair_value": 1287.410256, "relative_strength": -32.286519, "rate_of_change": -0.7339685811830978, "market_dynamics": -0.055659, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1120.0, "high": 1161.0, "low": 1102.0, "close": 1114.0, "volume": 2103725}, "trend_line": 1276.633333, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1149.236364, "activity_20": 1165.7, "activity_30": 1198.569892}, "trend_signal": 0, "fair_value": 1285.0, "relative_strength": -35.469605, "rate_of_change": -0.6382150734565387, "market_dynamics": -0.277822, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1114.0, "high": 1129.0, "low": 1094.0, "close": 1096.0, "volume": 1977714}, "trend_line": 1269.333333, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1138.236364, "activity_20": 1158.266667, "activity_30": 1186.916129}, "trend_signal": 0, "fair_value": 1282.570513, "relative_strength": -39.342846, "rate_of_change": -0.571816496663569, "market_dynamics": -0.430915, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 989.0, "close": 1053.0, "volume": 2874882}, "trend_line": 1245.266667, "activity_lines": {"activity_5": 1093.2, "activity_10": 1120.6, "activity_20": 1147.009524, "activity_30": 1172.95914}, "trend_signal": 0, "fair_value": 1279.897436, "relative_strength": -43.716946, "rate_of_change": -1.8960083513382329, "market_dynamics": -0.606957, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1053.0, "high": 1066.0, "low": 997.0, "close": 1032.0, "volume": 2388225}, "trend_line": 1214.1, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1101.436364, "activity_20": 1134.338095, "activity_30": 1159.2}, "trend_signal": 0, "fair_value": 1276.384615, "relative_strength": -42.359565, "rate_of_change": -2.502810669066129, "market_dynamics": -0.754557, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.0, "high": 1094.0, "low": 1012.0, "close": 1067.0, "volume": 2061642}, "trend_line": 1193.333333, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1090.654545, "activity_20": 1125.685714, "activity_30": 1149.709677}, "trend_signal": 0, "fair_value": 1273.064103, "relative_strength": -40.922872, "rate_of_change": -1.7104577052960936, "market_dynamics": -0.858888, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1008.0, "close": 1024.0, "volume": 1151608}, "trend_line": 1179.333333, "activity_lines": {"activity_5": 1045.733333, "activity_10": 1073.563636, "activity_20": 1113.433333, "activity_30": 1138.784946}, "trend_signal": 0, "fair_value": 1267.480769, "relative_strength": -40.66905, "rate_of_change": -1.1731843578696044, "market_dynamics": -0.986899, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1024.0, "high": 1053.0, "low": 1008.0, "close": 1050.0, "volume": 899119}, "trend_line": 1174.866667, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1064.509091, "activity_20": 1104.471429, "activity_30": 1130.44086}, "trend_signal": 0, "fair_value": 1262.897436, "relative_strength": -39.992143, "rate_of_change": -0.3787449972805977, "market_dynamics": -1.101111, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1042.0, "close": 1058.0, "volume": 1071237}, "trend_line": 1161.733333, "activity_lines": {"activity_5": 1048.533333, "activity_10": 1059.654545, "activity_20": 1097.238095, "activity_30": 1122.901075}, "trend_signal": 0, "fair_value": 1258.814103, "relative_strength": -41.719692, "rate_of_change": -1.1178574019412624, "market_dynamics": -1.121184, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1069.0, "high": 1160.0, "low": 1060.0, "close": 1110.0, "volume": 5624080}, "trend_line": 1152.4, "activity_lines": {"activity_5": 1069.8, "activity_10": 1065.654545, "activity_20": 1095.785714, "activity_30": 1119.563441}, "trend_signal": 0, "fair_value": 1255.288462, "relative_strength": -39.488525, "rate_of_change": -0.8033971940787733, "market_dynamics": -0.762562, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.0, "high": 1121.0, "low": 1065.0, "close": 1080.0, "volume": 1149438}, "trend_line": 1141.2, "activity_lines": {"activity_5": 1075.866667, "activity_10": 1066.836364, "activity_20": 1091.761905, "activity_30": 1114.892473}, "trend_signal": 0, "fair_value": 1252.019231, "relative_strength": -38.589601, "rate_of_change": -0.9718847622353388, "market_dynamics": -0.532118, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1050.0, "close": 1062.0, "volume": 959940}, "trend_line": 1137.1, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1065.672727, "activity_20": 1086.380952, "activity_30": 1109.782796}, "trend_signal": 0, "fair_value": 1249.019231, "relative_strength": -40.818745, "rate_of_change": -0.3592709428671693, "market_dynamics": -0.30619, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1085.0, "low": 1055.0, "close": 1069.0, "volume": 522348}, "trend_line": 1134.3, "activity_lines": {"activity_5": 1074.066667, "activity_10": 1066.727273, "activity_20": 1082.490476, "activity_30": 1105.389247}, "trend_signal": 0, "fair_value": 1245.935897, "relative_strength": -42.425359, "rate_of_change": -0.24624043619734015, "market_dynamics": -0.013028, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.0, "high": 1078.0, "low": 968.0, "close": 1022.0, "volume": 1723817}, "trend_line": 1129.166667, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1059.727273, "activity_20": 1074.561905, "activity_30": 1098.144086}, "trend_signal": 0, "fair_value": 1242.102564, "relative_strength": -47.704582, "rate_of_change": -0.45255514414176085, "market_dynamics": -0.19027, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1024.0, "high": 1035.0, "low": 1009.0, "close": 1011.0, "volume": 968039}, "trend_line": 1123.666667, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1051.290909, "activity_20": 1066.333333, "activity_30": 1090.52043}, "trend_signal": 0, "fair_value": 1238.551282, "relative_strength": -50.086675, "rate_of_change": -0.48708487070491957, "market_dynamics": -0.236251, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1006.0, "high": 1076.0, "low": 1005.0, "close": 1044.0, "volume": 3329235}, "trend_line": 1119.433333, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1049.236364, "activity_20": 1061.87619, "activity_30": 1085.380645}, "trend_signal": 0, "fair_value": 1234.948718, "relative_strength": -48.879933, "rate_of_change": -0.37674286550675207, "market_dynamics": 0.015498, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1043.0, "high": 1090.0, "low": 1031.0, "close": 1033.0, "volume": 2410166}, "trend_line": 1114.033333, "activity_lines": {"activity_5": 1032.466667, "activity_10": 1045.6, "activity_20": 1056.87619, "activity_30": 1079.804301}, "trend_signal": 0, "fair_value": 1231.025641, "relative_strength": -50.60613, "rate_of_change": -0.48238692209818834, "market_dynamics": 0.089381, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1062.0, "low": 1008.0, "close": 1035.0, "volume": 1670469}, "trend_line": 1106.766667, "activity_lines": {"activity_5": 1032.2, "activity_10": 1042.163636, "activity_20": 1052.890476, "activity_30": 1074.705376}, "trend_signal": 0, "fair_value": 1227.378205, "relative_strength": -48.274168, "rate_of_change": -0.6522844321391581, "market_dynamics": 0.299534, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1051.0, "high": 1100.0, "low": 1050.0, "close": 1079.0, "volume": 2768270}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1048.866667, "activity_10": 1047.0, "activity_20": 1053.885714, "activity_30": 1072.913978}, "trend_signal": 0, "fair_value": 1224.358974, "relative_strength": -49.171685, "rate_of_change": -0.4608017346442307, "market_dynamics": 0.723231, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.0, "high": 1109.0, "low": 1074.0, "close": 1082.0, "volume": 1125184}, "trend_line": 1098.733333, "activity_lines": {"activity_5": 1062.733333, "activity_10": 1052.0, "activity_20": 1055.433333, "activity_30": 1071.645161}, "trend_signal": 0, "fair_value": 1221.525641, "relative_strength": -50.739777, "rate_of_change": -0.26626329795272446, "market_dynamics": 0.790169, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1076.0, "high": 1115.0, "low": 1058.0, "close": 1058.0, "volume": 2525561}, "trend_line": 1095.5, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1053.145455, "activity_20": 1054.995238, "activity_30": 1069.017204}, "trend_signal": 0, "fair_value": 1218.615385, "relative_strength": -54.20715, "rate_of_change": -0.2942782295656359, "market_dynamics": 0.943129, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.0, "high": 1056.0, "low": 936.0, "close": 1029.0, "volume": 3167937}, "trend_line": 1088.633333, "activity_lines": {"activity_5": 1054.4, "activity_10": 1049.418182, "activity_20": 1052.142857, "activity_30": 1064.726882}, "trend_signal": 0, "fair_value": 1215.807692, "relative_strength": -49.230495, "rate_of_change": -0.6268066636239167, "market_dynamics": 0.955692, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 988.0, "high": 1040.0, "low": 988.0, "close": 1035.0, "volume": 1281755}, "trend_line": 1084.433333, "activity_lines": {"activity_5": 1047.2, "activity_10": 1047.381818, "activity_20": 1050.266667, "activity_30": 1061.266667}, "trend_signal": 0, "fair_value": 1213.429487, "relative_strength": -47.006153, "rate_of_change": -0.38580483186436154, "market_dynamics": 0.732381, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.0, "high": 1080.0, "low": 1016.0, "close": 1064.0, "volume": 1416496}, "trend_line": 1080.6, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1051.236364, "activity_20": 1051.442857, "activity_30": 1059.948387}, "trend_signal": 0, "fair_value": 1211.467949, "relative_strength": -47.351275, "rate_of_change": -0.3534871977233882, "market_dynamics": 0.669874, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.0, "high": 1637.0, "low": 1039.0, "close": 1409.0, "volume": 156562123}, "trend_line": 1089.466667, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1117.054545, "activity_20": 1085.42381, "activity_30": 1081.135484}, "trend_signal": 0, "fair_value": 1211.474359, "relative_strength": -24.837289, "rate_of_change": 0.8205318341662047, "market_dynamics": 0.822355, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1496.0, "low": 1120.0, "close": 1179.0, "volume": 90988516}, "trend_line": 1090.433333, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1133.818182, "activity_20": 1095.704762, "activity_30": 1086.911828}, "trend_signal": 0, "fair_value": 1210.128205, "relative_strength": -34.558205, "rate_of_change": 0.08872836859358746, "market_dynamics": 1.035032, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1206.0, "high": 1466.0, "low": 1120.0, "close": 1207.0, "volume": 163813121}, "trend_line": 1090.466667, "activity_lines": {"activity_5": 1209.4, "activity_10": 1153.218182, "activity_20": 1108.119048, "activity_30": 1094.432258}, "trend_signal": 1, "fair_value": 1208.865385, "relative_strength": -36.307952, "rate_of_change": 0.0030569498373879955, "market_dynamics": 1.323205, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1450.0, "low": 1245.0, "close": 1247.0, "volume": 99838259}, "trend_line": 1092.0, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1176.727273, "activity_20": 1123.471429, "activity_30": 1104.531183}, "trend_signal": 1, "fair_value": 1207.769231, "relative_strength": -35.910932, "rate_of_change": 0.1406125511583459, "market_dynamics": 1.55301, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1270.0, "high": 1309.0, "low": 1197.0, "close": 1212.0, "volume": 15946447}, "trend_line": 1094.566667, "activity_lines": {"activity_5": 1229.066667, "activity_10": 1190.018182, "activity_20": 1134.552381, "activity_30": 1112.273118}, "trend_signal": 1, "fair_value": 1206.852564, "relative_strength": -39.020957, "rate_of_change": 0.23504276556777035, "market_dynamics": 1.396316, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.0, "high": 1219.0, "low": 1178.0, "close": 1195.0, "volume": 6439903}, "trend_line": 1096.233333, "activity_lines": {"activity_5": 1210.466667, "activity_10": 1197.8, "activity_20": 1143.280952, "activity_30": 1118.752688}, "trend_signal": 1, "fair_value": 1205.724359, "relative_strength": -39.940041, "rate_of_change": 0.15226719854057552, "market_dynamics": 1.229258, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1192.0, "high": 1204.0, "low": 1109.0, "close": 1120.0, "volume": 5138195}, "trend_line": 1095.866667, "activity_lines": {"activity_5": 1181.133333, "activity_10": 1189.890909, "activity_20": 1144.461905, "activity_30": 1120.286022}, "trend_signal": 1, "fair_value": 1204.032051, "relative_strength": -49.115996, "rate_of_change": -0.033447806134161366, "market_dynamics": 0.92673, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1027.0, "close": 1027.0, "volume": 6995867}, "trend_line": 1092.966667, "activity_lines": {"activity_5": 1124.733333, "activity_10": 1163.945455, "activity_20": 1136.595238, "activity_30": 1115.843011}, "trend_signal": 1, "fair_value": 1201.634615, "relative_strength": -52.080327, "rate_of_change": -0.2646307335854108, "market_dynamics": 0.439701, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 995.0, "close": 1008.0, "volume": 4280387}, "trend_line": 1090.033333, "activity_lines": {"activity_5": 1074.0, "activity_10": 1134.581818, "activity_20": 1127.085714, "activity_30": 1110.36129}, "trend_signal": 0, "fair_value": 1199.237179, "relative_strength": -53.793535, "rate_of_change": -0.268382750230738, "market_dynamics": 0.013227, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1022.0, "low": 918.0, "close": 920.0, "volume": 4984999}, "trend_line": 1085.6, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1089.709091, "activity_20": 1109.485714, "activity_30": 1099.391398}, "trend_signal": 0, "fair_value": 1196.166667, "relative_strength": -60.039919, "rate_of_change": -0.40671536051092255, "market_dynamics": -0.435728, "expectation": {"probability": 43.5737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/522f7924-7549-4d11-b7f9-fbec4a7cfa92/", "share_image": "https://sharemaestro.com/terminal/522f7924-7549-4d11-b7f9-fbec4a7cfa92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}