{"ticker": {"uuid": "5230182e-f6ec-4a1a-89a8-cdf9dd275597", "symbol": "BKW", "name": "BKW AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKW fell 0.72%, moving from 163.38 to 162.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.20"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.199997, "high": 164.899994, "low": 159.699997, "close": 162.199997, "volume": 0}, "trend_line": 168.120085, "activity_lines": {"activity_5": 163.339999, "activity_10": 165.04876, "activity_20": 164.109824, "activity_30": 165.65182}, "trend_signal": 0, "fair_value": 169.599045, "relative_strength": null, "rate_of_change": -0.5476743104325835, "market_dynamics": 0.473619, "expectation": {"probability": 31.0838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 191.147923, "high": 193.59227, "low": 191.147923, "close": 193.59227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.59227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.223446, "high": 192.516756, "low": 188.312492, "close": 189.97464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.783455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.485766, "high": 190.26796, "low": 174.917457, "close": 175.406326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.324412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.65513, "high": 179.121738, "low": 173.841943, "close": 175.113007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.521561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.579625, "high": 176.579625, "low": 171.98424, "close": 172.766434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.602982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.370535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.082025, "high": 176.188522, "low": 172.082025, "close": 175.113007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.517139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.327614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.601877, "high": 175.601877, "low": 173.353075, "close": 174.135269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.337334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.442993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.744173, "high": 175.504099, "low": 171.690933, "close": 173.744171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.083122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.730641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.353082, "high": 177.850677, "low": 173.353082, "close": 177.850677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.308555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.632867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.286294, "high": 177.7529, "low": 175.11301, "close": 176.775162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.992972, "activity_10": 176.218741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.447096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.655124, "high": 178.632858, "low": 175.895191, "close": 178.632858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.029372, "activity_10": 176.252515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.463984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.881663, "high": 184.20598, "low": 179.708379, "close": 182.641602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.167364, "activity_10": 177.287142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.812119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.423792, "high": 187.041421, "low": 180.686122, "close": 186.552551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.041916, "activity_10": 179.166178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.407536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.996907, "high": 188.996907, "low": 164.944528, "close": 165.531174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.055451, "activity_10": 177.020488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.416368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.508917, "high": 166.508917, "low": 154.678266, "close": 157.318161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.152614, "activity_10": 173.555737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.009821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.558244, "high": 156.829285, "low": 152.136154, "close": 156.340424, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 164.220999, "activity_10": 170.194093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.717983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.92706, "high": 161.52243, "low": 156.92706, "close": 158.589218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.525145, "activity_10": 167.582641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.710409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.220397, "high": 163.282364, "low": 157.220397, "close": 158.002579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.237236, "activity_10": 165.147183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.782196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.318159, "high": 160.935806, "low": 154.776047, "close": 160.935806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.830401, "activity_10": 163.531249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.10607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.815763, "high": 165.237849, "low": 156.829287, "close": 157.611481, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 158.621815, "activity_10": 161.618436, "activity_20": 167.631444, "activity_30": null}, "trend_signal": 0, "fair_value": 172.331341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.242647, "high": 164.260101, "low": 156.242647, "close": 163.380142, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 160.316562, "activity_10": 161.102901, "activity_20": 166.778949, "activity_30": null}, "trend_signal": 0, "fair_value": 171.905093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.229115, "high": 166.606674, "low": 160.055832, "close": 162.402405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.216082, "activity_10": 160.686917, "activity_20": 165.977203, "activity_30": null}, "trend_signal": 0, "fair_value": 171.473153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.687001, "high": 162.402405, "low": 158.687001, "close": 159.762497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.98142, "activity_10": 160.158936, "activity_20": 165.055334, "activity_30": null}, "trend_signal": 0, "fair_value": 170.963994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.838017, "high": 168.464388, "low": 160.838017, "close": 168.366608, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 163.497467, "activity_10": 161.682431, "activity_20": 165.027399, "activity_30": null}, "trend_signal": 0, "fair_value": 170.85577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.322092, "high": 171.7887, "low": 167.877731, "close": 167.877731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.355169, "activity_10": 163.065485, "activity_20": 164.985029, "activity_30": null}, "trend_signal": 0, "fair_value": 170.736648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.584416, "high": 168.659932, "low": 166.31337, "close": 166.31337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.007, "activity_10": 163.972118, "activity_20": 164.816952, "activity_30": null}, "trend_signal": 0, "fair_value": 170.566522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.659929, "high": 170.810959, "low": 167.68219, "close": 169.539886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.538788, "activity_10": 165.284064, "activity_20": 164.998066, "activity_30": null}, "trend_signal": 0, "fair_value": 170.528498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.757711, "high": 170.810955, "low": 165.699997, "close": 169.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.548113, "activity_10": 166.371472, "activity_20": 165.187739, "activity_30": null}, "trend_signal": 0, "fair_value": 170.488195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.781607, "activity_10": 166.633473, "activity_20": 165.07429, "activity_30": null}, "trend_signal": 0, "fair_value": 170.333429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298775, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.399994, "high": 166.600006, "low": 163.100006, "close": 163.5, "volume": 0}, "trend_line": 170.105648, "activity_lines": {"activity_5": 166.339542, "activity_10": 166.348853, "activity_20": 164.779177, "activity_30": 166.629339}, "trend_signal": 0, "fair_value": 170.105648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.419797, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.0, "high": 164.699997, "low": 161.199997, "close": 161.800003, "volume": 60}, "trend_line": 169.045906, "activity_lines": {"activity_5": 164.622659, "activity_10": 165.648078, "activity_20": 164.385375, "activity_30": 166.093491}, "trend_signal": 0, "fair_value": 169.837724, "relative_strength": null, "rate_of_change": -0.6229904841254889, "market_dynamics": 0.497013, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.199997, "high": 164.899994, "low": 159.699997, "close": 162.199997, "volume": 0}, "trend_line": 168.120085, "activity_lines": {"activity_5": 163.339999, "activity_10": 165.04876, "activity_20": 164.109824, "activity_30": 165.65182}, "trend_signal": 0, "fair_value": 169.599045, "relative_strength": null, "rate_of_change": -0.5476743104325835, "market_dynamics": 0.473619, "expectation": {"probability": 31.0838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5230182e-f6ec-4a1a-89a8-cdf9dd275597/", "share_image": "https://sharemaestro.com/terminal/5230182e-f6ec-4a1a-89a8-cdf9dd275597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}