{"ticker": {"uuid": "523212d3-063f-441d-b21e-3eaf77b8498c", "symbol": "QQH", "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 100 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QQH rose 10.92%, moving from 76.89 to 85.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.29"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.91, "high": 85.725, "low": 81.48, "close": 85.29, "volume": 542863}, "trend_line": 78.2256, "activity_lines": {"activity_5": 83.918, "activity_10": 84.198013, "activity_20": 81.57509, "activity_30": 79.773258}, "trend_signal": 1, "fair_value": 63.52547, "relative_strength": 0.337823, "rate_of_change": 0.3486706318016652, "market_dynamics": 0.947537, "expectation": {"probability": 54.5811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.554028, "high": 49.805114, "low": 47.720071, "close": 47.729503, "volume": 113001}, "trend_line": 40.011114, "activity_lines": {"activity_5": 47.358679, "activity_10": 46.471383, "activity_20": 44.043803, "activity_30": 42.289683}, "trend_signal": 1, "fair_value": 41.858863, "relative_strength": 11.008902, "rate_of_change": 1.1659781284284092, "market_dynamics": 1.940242, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.898698, "high": 49.259005, "low": 47.60082, "close": 49.110066, "volume": 129377}, "trend_line": 40.521146, "activity_lines": {"activity_5": 48.063616, "activity_10": 47.130715, "activity_20": 44.722071, "activity_30": 42.876713}, "trend_signal": 1, "fair_value": 41.963555, "relative_strength": 12.666155, "rate_of_change": 1.2747258174316327, "market_dynamics": 1.913209, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.249076, "high": 49.308651, "low": 46.955419, "close": 47.064641, "volume": 122695}, "trend_line": 40.959688, "activity_lines": {"activity_5": 47.86102, "activity_10": 47.27873, "activity_20": 45.141774, "activity_30": 43.298874}, "trend_signal": 1, "fair_value": 42.048612, "relative_strength": 10.119704, "rate_of_change": 1.0822546825304453, "market_dynamics": 1.719246, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.293014, "high": 47.531316, "low": 45.744051, "close": 45.902919, "volume": 218215}, "trend_line": 41.336861, "activity_lines": {"activity_5": 47.259929, "activity_10": 47.147321, "activity_20": 45.404879, "activity_30": 43.617792}, "trend_signal": 1, "fair_value": 42.125886, "relative_strength": 7.402198, "rate_of_change": 0.9208395337386337, "market_dynamics": 1.328137, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.932706, "high": 46.667471, "low": 44.046149, "close": 44.592258, "volume": 130202}, "trend_line": 41.653892, "activity_lines": {"activity_5": 46.247768, "activity_10": 46.749129, "activity_20": 45.505612, "activity_30": 43.827817}, "trend_signal": 1, "fair_value": 42.184921, "relative_strength": 6.27015, "rate_of_change": 0.7669450275868797, "market_dynamics": 0.783726, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.840588, "high": 47.144075, "low": 44.810701, "close": 45.634829, "volume": 144501}, "trend_line": 41.950697, "activity_lines": {"activity_5": 45.832752, "activity_10": 46.534455, "activity_20": 45.679443, "activity_30": 44.084652}, "trend_signal": 1, "fair_value": 42.238672, "relative_strength": 7.650158, "rate_of_change": 0.7125504622713265, "market_dynamics": 0.201156, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.02207, "high": 48.504382, "low": 45.684475, "close": 47.948344, "volume": 183543}, "trend_line": 42.274503, "activity_lines": {"activity_5": 46.328553, "activity_10": 46.756318, "activity_20": 46.040963, "activity_30": 44.471597}, "trend_signal": 1, "fair_value": 42.318054, "relative_strength": 10.016023, "rate_of_change": 0.7718727533895438, "market_dynamics": -0.076054, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.007919, "high": 48.280974, "low": 46.429169, "close": 46.985207, "volume": 90626}, "trend_line": 42.596836, "activity_lines": {"activity_5": 46.580756, "activity_10": 46.762626, "activity_20": 46.267155, "activity_30": 44.775513}, "trend_signal": 1, "fair_value": 42.405586, "relative_strength": 8.882689, "rate_of_change": 0.7624761431257996, "market_dynamics": -0.410478, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.710042, "high": 47.938415, "low": 46.538391, "close": 46.667471, "volume": 123273}, "trend_line": 42.902816, "activity_lines": {"activity_5": 46.732342, "activity_10": 46.709538, "activity_20": 46.422828, "activity_30": 45.038135}, "trend_signal": 1, "fair_value": 42.494844, "relative_strength": 8.053346, "rate_of_change": 0.718316261799346, "market_dynamics": -0.43916, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.771728, "high": 46.925631, "low": 44.538143, "close": 44.563761, "volume": 84553}, "trend_line": 43.182705, "activity_lines": {"activity_5": 46.131722, "activity_10": 46.267098, "activity_20": 46.343515, "activity_30": 45.145293}, "trend_signal": 1, "fair_value": 42.56579, "relative_strength": 6.154046, "rate_of_change": 0.6523790885894231, "market_dynamics": -0.61381, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.30431, "high": 45.188013, "low": 43.477402, "close": 44.542612, "volume": 170246}, "trend_line": 43.425905, "activity_lines": {"activity_5": 45.525952, "activity_10": 45.88941, "activity_20": 46.237927, "activity_30": 45.233029}, "trend_signal": 1, "fair_value": 42.632431, "relative_strength": 6.724161, "rate_of_change": 0.5631884338880616, "market_dynamics": -0.767801, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.473107, "high": 45.922777, "low": 43.76813, "close": 45.734121, "volume": 158484}, "trend_line": 43.75971, "activity_lines": {"activity_5": 45.390166, "activity_10": 45.786302, "activity_20": 46.222846, "activity_30": 45.381946}, "trend_signal": 1, "fair_value": 42.696121, "relative_strength": 8.863107, "rate_of_change": 0.7686771294691455, "market_dynamics": -0.75778, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.297234, "high": 47.134146, "low": 45.297234, "close": 45.793697, "volume": 117607}, "trend_line": 44.039053, "activity_lines": {"activity_5": 45.421853, "activity_10": 45.755408, "activity_20": 46.192999, "activity_30": 45.513171}, "trend_signal": 1, "fair_value": 42.757103, "relative_strength": 8.335775, "rate_of_change": 0.6383566070250565, "market_dynamics": -0.819693, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.75398, "high": 46.647612, "low": 43.867423, "close": 43.89721, "volume": 226101}, "trend_line": 44.235023, "activity_lines": {"activity_5": 44.900812, "activity_10": 45.402806, "activity_20": 45.970724, "activity_30": 45.50402}, "trend_signal": 1, "fair_value": 42.810339, "relative_strength": 6.209841, "rate_of_change": 0.4449914034254904, "market_dynamics": -0.69997, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.519899, "high": 44.542612, "low": 42.983719, "close": 43.341172, "volume": 217887}, "trend_line": 44.376681, "activity_lines": {"activity_5": 44.37911, "activity_10": 44.985573, "activity_20": 45.697585, "activity_30": 45.446352}, "trend_signal": 1, "fair_value": 42.87717, "relative_strength": 7.274744, "rate_of_change": 0.3202394627442595, "market_dynamics": -0.739501, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.460323, "high": 44.689068, "low": 43.37096, "close": 44.62135, "volume": 245862}, "trend_line": 44.571423, "activity_lines": {"activity_5": 44.365639, "activity_10": 44.823847, "activity_20": 45.550743, "activity_30": 45.462137}, "trend_signal": 0, "fair_value": 42.924593, "relative_strength": 4.148146, "rate_of_change": 0.4388385873202304, "market_dynamics": -0.763059, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.641904, "high": 45.654687, "low": 44.572399, "close": 45.644758, "volume": 81029}, "trend_line": 44.799842, "activity_lines": {"activity_5": 44.688055, "activity_10": 44.866623, "activity_20": 45.510359, "activity_30": 45.531384}, "trend_signal": 0, "fair_value": 42.983696, "relative_strength": 4.848331, "rate_of_change": 0.5124785897008387, "market_dynamics": -0.788913, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.436244, "high": 47.273155, "low": 45.128437, "close": 46.935561, "volume": 280355}, "trend_line": 45.079992, "activity_lines": {"activity_5": 45.446696, "activity_10": 45.185973, "activity_20": 45.593286, "activity_30": 45.669173}, "trend_signal": 1, "fair_value": 43.051343, "relative_strength": 5.113023, "rate_of_change": 0.6253370268582622, "market_dynamics": -0.523584, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.273155, "high": 48.027778, "low": 47.124117, "close": 47.482364, "volume": 50469}, "trend_line": 45.349581, "activity_lines": {"activity_5": 46.311481, "activity_10": 45.605644, "activity_20": 45.7281, "activity_30": 45.824164}, "trend_signal": 1, "fair_value": 43.112642, "relative_strength": 4.995616, "rate_of_change": 0.5980236198799757, "market_dynamics": -0.335384, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.312872, "high": 48.26608, "low": 46.895844, "close": 47.481669, "volume": 121938}, "trend_line": 45.616678, "activity_lines": {"activity_5": 46.937023, "activity_10": 46.010373, "activity_20": 45.857172, "activity_30": 45.961718}, "trend_signal": 1, "fair_value": 43.168771, "relative_strength": 3.865257, "rate_of_change": 0.5889734681341371, "market_dynamics": -0.141235, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.727046, "high": 47.399753, "low": 46.349735, "close": 47.382377, "volume": 526479}, "trend_line": 45.872125, "activity_lines": {"activity_5": 47.253436, "activity_10": 46.343996, "activity_20": 45.980858, "activity_30": 46.075634}, "trend_signal": 1, "fair_value": 43.22788, "relative_strength": 3.155528, "rate_of_change": 0.5599859770586465, "market_dynamics": 0.229224, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.412165, "high": 49.44656, "low": 47.253297, "close": 49.377361, "volume": 138820}, "trend_line": 46.136643, "activity_lines": {"activity_5": 48.050774, "activity_10": 46.988711, "activity_20": 46.296195, "activity_30": 46.301779}, "trend_signal": 1, "fair_value": 43.290011, "relative_strength": 4.692147, "rate_of_change": 0.5766421328857175, "market_dynamics": 0.286072, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.584161, "high": 50.360781, "low": 49.141986, "close": 49.942701, "volume": 64944}, "trend_line": 46.357614, "activity_lines": {"activity_5": 48.787719, "activity_10": 47.669974, "activity_20": 46.664101, "activity_30": 46.547331}, "trend_signal": 1, "fair_value": 43.355179, "relative_strength": 4.613371, "rate_of_change": 0.47894902106336323, "market_dynamics": 0.453944, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.042168, "high": 50.540001, "low": 49.892818, "close": 50.05312, "volume": 40009}, "trend_line": 46.548169, "activity_lines": {"activity_5": 49.360994, "activity_10": 48.295877, "activity_20": 47.028819, "activity_30": 46.785751}, "trend_signal": 1, "fair_value": 43.415135, "relative_strength": 4.169501, "rate_of_change": 0.4110543739373717, "market_dynamics": 0.628006, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.265548, "high": 49.265548, "low": 48.001053, "close": 48.175593, "volume": 118577}, "trend_line": 46.678688, "activity_lines": {"activity_5": 49.137043, "activity_10": 48.468486, "activity_20": 47.194961, "activity_30": 46.890746}, "trend_signal": 1, "fair_value": 43.457009, "relative_strength": 1.570268, "rate_of_change": 0.28039556185335585, "market_dynamics": 0.593613, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.379406, "high": 49.55927, "low": 48.379406, "close": 49.526214, "volume": 99526}, "trend_line": 46.779255, "activity_lines": {"activity_5": 49.317038, "activity_10": 48.798764, "activity_20": 47.472671, "activity_30": 47.074457}, "trend_signal": 1, "fair_value": 43.516844, "relative_strength": 2.193096, "rate_of_change": 0.2154452155981721, "market_dynamics": 0.571736, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.185895, "high": 50.638771, "low": 48.966848, "close": 50.638771, "volume": 99503}, "trend_line": 46.943074, "activity_lines": {"activity_5": 49.724962, "activity_10": 49.242146, "activity_20": 47.837808, "activity_30": 47.323458}, "trend_signal": 1, "fair_value": 43.568588, "relative_strength": 2.951407, "rate_of_change": 0.35019582932649035, "market_dynamics": 0.590656, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.52571, "high": 52.431766, "low": 51.04779, "close": 51.412503, "volume": 113557}, "trend_line": 47.09363, "activity_lines": {"activity_5": 50.306703, "activity_10": 49.735406, "activity_20": 48.263822, "activity_30": 47.611808}, "trend_signal": 1, "fair_value": 43.636712, "relative_strength": 3.192681, "rate_of_change": 0.3207203686746091, "market_dynamics": 0.661397, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.396273, "high": 52.511419, "low": 50.2414, "close": 52.441324, "volume": 168733}, "trend_line": 47.298669, "activity_lines": {"activity_5": 51.133398, "activity_10": 50.334325, "activity_20": 48.766736, "activity_30": 47.956821}, "trend_signal": 1, "fair_value": 43.692882, "relative_strength": 3.547418, "rate_of_change": 0.4353858473003659, "market_dynamics": 0.913121, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.610986, "high": 53.800806, "low": 51.724843, "close": 53.720058, "volume": 137478}, "trend_line": 47.478118, "activity_lines": {"activity_5": 52.227123, "activity_10": 51.075579, "activity_20": 49.363941, "activity_30": 48.371104}, "trend_signal": 1, "fair_value": 43.751837, "relative_strength": 4.341885, "rate_of_change": 0.37939545402430946, "market_dynamics": 1.166529, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.636521, "high": 54.004918, "low": 51.714886, "close": 52.4927, "volume": 236005}, "trend_line": 47.636891, "activity_lines": {"activity_5": 52.542099, "activity_10": 51.480251, "activity_20": 49.800653, "activity_30": 48.694625}, "trend_signal": 1, "fair_value": 43.808655, "relative_strength": 2.080662, "rate_of_change": 0.334413002638387, "market_dynamics": 1.368173, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.103196, "high": 54.009299, "low": 51.04321, "close": 53.507085, "volume": 88374}, "trend_line": 47.783458, "activity_lines": {"activity_5": 52.997437, "activity_10": 51.976442, "activity_20": 50.296115, "activity_30": 49.073348}, "trend_signal": 1, "fair_value": 43.890497, "relative_strength": 2.101916, "rate_of_change": 0.3076754106392135, "market_dynamics": 1.429675, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.935221, "high": 55.050367, "low": 53.108819, "close": 54.910974, "volume": 112358}, "trend_line": 48.045003, "activity_lines": {"activity_5": 53.729517, "activity_10": 52.6528, "activity_20": 50.888267, "activity_30": 49.533187}, "trend_signal": 1, "fair_value": 43.98916, "relative_strength": 3.498706, "rate_of_change": 0.5473546933334086, "market_dynamics": 1.44339, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.699694, "high": 55.199717, "low": 52.816292, "close": 53.666391, "volume": 197428}, "trend_line": 48.303785, "activity_lines": {"activity_5": 53.813504, "activity_10": 53.012538, "activity_20": 51.318471, "activity_30": 49.895858}, "trend_signal": 1, "fair_value": 44.072826, "relative_strength": 1.171287, "rate_of_change": 0.5386241728406105, "market_dynamics": 1.392089, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.208385, "high": 54.562491, "low": 52.770292, "close": 52.969425, "volume": 117142}, "trend_line": 48.583024, "activity_lines": {"activity_5": 53.583499, "activity_10": 53.179858, "activity_20": 51.635778, "activity_30": 50.196867}, "trend_signal": 1, "fair_value": 44.153819, "relative_strength": -0.206165, "rate_of_change": 0.5780892739564902, "market_dynamics": 1.211721, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.895395, "high": 55.568113, "low": 53.138689, "close": 55.13002, "volume": 79020}, "trend_line": 48.89953, "activity_lines": {"activity_5": 54.123734, "activity_10": 53.652854, "activity_20": 52.113007, "activity_30": 50.619253}, "trend_signal": 1, "fair_value": 44.24681, "relative_strength": 1.44095, "rate_of_change": 0.6514744738820638, "market_dynamics": 1.183737, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.701884, "high": 55.18976, "low": 54.383271, "close": 54.662057, "volume": 183864}, "trend_line": 49.123321, "activity_lines": {"activity_5": 54.33216, "activity_10": 53.938878, "activity_20": 52.495627, "activity_30": 50.991029}, "trend_signal": 1, "fair_value": 44.326063, "relative_strength": 0.081498, "rate_of_change": 0.45765470547467124, "market_dynamics": 1.152858, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.721797, "high": 55.169847, "low": 53.208385, "close": 54.124398, "volume": 118296}, "trend_line": 49.361294, "activity_lines": {"activity_5": 54.284368, "activity_10": 54.053995, "activity_20": 52.784102, "activity_30": 51.313679}, "trend_signal": 1, "fair_value": 44.387121, "relative_strength": -0.167663, "rate_of_change": 0.48443996691511104, "market_dynamics": 0.938615, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.975048, "high": 55.080237, "low": 53.437488, "close": 53.825698, "volume": 97304}, "trend_line": 49.599902, "activity_lines": {"activity_5": 54.189448, "activity_10": 54.065496, "activity_20": 53.009896, "activity_30": 51.601705}, "trend_signal": 1, "fair_value": 44.440897, "relative_strength": 0.570616, "rate_of_change": 0.4833908932776342, "market_dynamics": 0.759164, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.273748, "high": 54.273748, "low": 50.947327, "close": 51.037834, "volume": 100821}, "trend_line": 49.815704, "activity_lines": {"activity_5": 53.154619, "activity_10": 53.544942, "activity_20": 52.939974, "activity_30": 51.694475}, "trend_signal": 1, "fair_value": 44.479972, "relative_strength": -1.765164, "rate_of_change": 0.4350855370641589, "market_dynamics": 0.201358, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.281772, "high": 52.664453, "low": 50.948224, "close": 52.531332, "volume": 100274}, "trend_line": 50.081995, "activity_lines": {"activity_5": 52.746396, "activity_10": 53.344701, "activity_20": 52.995355, "activity_30": 51.869677}, "trend_signal": 1, "fair_value": 44.531718, "relative_strength": -1.627487, "rate_of_change": 0.5345523170765639, "market_dynamics": -0.355781, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.909685, "high": 53.676348, "low": 51.037834, "close": 53.546812, "volume": 131045}, "trend_line": 50.342418, "activity_lines": {"activity_5": 52.849912, "activity_10": 53.32839, "activity_20": 53.122929, "activity_30": 52.093214}, "trend_signal": 1, "fair_value": 44.593447, "relative_strength": -0.460091, "rate_of_change": 0.5199932630479336, "market_dynamics": -0.610057, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.902862, "high": 54.831321, "low": 53.902862, "close": 54.592361, "volume": 87239}, "trend_line": 50.635706, "activity_lines": {"activity_5": 53.376294, "activity_10": 53.501457, "activity_20": 53.330226, "activity_30": 52.367404}, "trend_signal": 1, "fair_value": 44.671744, "relative_strength": -0.502909, "rate_of_change": 0.5825862396994854, "market_dynamics": -0.772532, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.602317, "high": 56.713129, "low": 54.602317, "close": 56.223361, "volume": 125386}, "trend_line": 51.046578, "activity_lines": {"activity_5": 54.415146, "activity_10": 53.976862, "activity_20": 53.670714, "activity_30": 52.727897}, "trend_signal": 1, "fair_value": 44.759927, "relative_strength": 0.69752, "rate_of_change": 0.8114274144809943, "market_dynamics": -0.519439, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.215296, "high": 57.649055, "low": 56.215296, "close": 57.298282, "volume": 99964}, "trend_line": 51.511815, "activity_lines": {"activity_5": 55.65246, "activity_10": 54.601217, "activity_20": 54.084194, "activity_30": 53.131233}, "trend_signal": 1, "fair_value": 44.84704, "relative_strength": 2.557353, "rate_of_change": 0.9113970382108707, "market_dynamics": -0.238873, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.589315, "high": 57.639098, "low": 54.841277, "close": 56.175469, "volume": 55168}, "trend_line": 51.896952, "activity_lines": {"activity_5": 56.098139, "activity_10": 54.942717, "activity_20": 54.347297, "activity_30": 53.432114}, "trend_signal": 1, "fair_value": 44.925174, "relative_strength": 0.916536, "rate_of_change": 0.7476673070051992, "market_dynamics": -0.169468, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.464312, "high": 58.480038, "low": 55.777701, "close": 58.119706, "volume": 100774}, "trend_line": 52.312784, "activity_lines": {"activity_5": 56.948956, "activity_10": 55.618708, "activity_20": 54.763903, "activity_30": 53.833582}, "trend_signal": 1, "fair_value": 45.009406, "relative_strength": 3.028755, "rate_of_change": 0.8012647833344851, "market_dynamics": 0.075037, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.117018, "high": 61.113972, "low": 57.947755, "close": 61.113972, "volume": 111109}, "trend_line": 52.785398, "activity_lines": {"activity_5": 58.493001, "activity_10": 56.776243, "activity_20": 55.430054, "activity_30": 54.401401}, "trend_signal": 1, "fair_value": 45.111432, "relative_strength": 6.477316, "rate_of_change": 0.9034388229079914, "market_dynamics": 0.419943, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.113972, "high": 63.573267, "low": 60.974579, "close": 61.293192, "volume": 160277}, "trend_line": 53.245759, "activity_lines": {"activity_5": 59.662012, "activity_10": 57.839281, "activity_20": 56.067076, "activity_30": 54.950291}, "trend_signal": 1, "fair_value": 45.205632, "relative_strength": 6.001164, "rate_of_change": 0.8721370254705646, "market_dynamics": 0.793288, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.004449, "high": 62.458221, "low": 60.370309, "close": 61.253366, "volume": 103679}, "trend_line": 53.704815, "activity_lines": {"activity_5": 60.47976, "activity_10": 58.759306, "activity_20": 56.658153, "activity_30": 55.46691}, "trend_signal": 1, "fair_value": 45.287802, "relative_strength": 5.887647, "rate_of_change": 0.8621456593378712, "market_dynamics": 1.13836, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.006341, "high": 64.678456, "low": 61.006341, "close": 64.6684, "volume": 162256}, "trend_line": 54.281016, "activity_lines": {"activity_5": 62.172179, "activity_10": 60.114508, "activity_20": 57.538599, "activity_30": 56.174238}, "trend_signal": 1, "fair_value": 45.388935, "relative_strength": 9.501587, "rate_of_change": 1.0729037982907073, "market_dynamics": 1.530946, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.807893, "high": 66.042518, "low": 63.68279, "close": 64.165091, "volume": 230303}, "trend_line": 54.77394, "activity_lines": {"activity_5": 63.130634, "activity_10": 61.157526, "activity_20": 58.31313, "activity_30": 56.811921}, "trend_signal": 1, "fair_value": 45.492125, "relative_strength": 7.504885, "rate_of_change": 0.9080964880981633, "market_dynamics": 1.644766, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.707231, "high": 65.325639, "low": 61.472412, "close": 61.552065, "volume": 112240}, "trend_line": 55.160919, "activity_lines": {"activity_5": 62.815054, "activity_10": 61.532389, "activity_20": 58.78805, "activity_30": 57.249219}, "trend_signal": 1, "fair_value": 45.565135, "relative_strength": 5.096914, "rate_of_change": 0.7065020336313155, "market_dynamics": 1.400239, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.064833, "high": 62.507905, "low": 59.511946, "close": 60.128263, "volume": 114753}, "trend_line": 55.496757, "activity_lines": {"activity_5": 61.995668, "activity_10": 61.521839, "activity_20": 59.095746, "activity_30": 57.569693}, "trend_signal": 1, "fair_value": 45.6336, "relative_strength": 3.496827, "rate_of_change": 0.6088332212159165, "market_dynamics": 1.266291, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.426963, "high": 61.661688, "low": 56.693216, "close": 57.354637, "volume": 122827}, "trend_line": 55.802725, "activity_lines": {"activity_5": 60.329401, "activity_10": 60.935994, "activity_20": 59.108515, "activity_30": 57.689556}, "trend_signal": 1, "fair_value": 45.679703, "relative_strength": 0.845782, "rate_of_change": 0.55132590900762, "market_dynamics": 0.732185, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.393228, "high": 57.410095, "low": 53.845611, "close": 57.260944, "volume": 213304}, "trend_line": 56.06055, "activity_lines": {"activity_5": 58.891819, "activity_10": 60.33209, "activity_20": 59.09148, "activity_30": 57.783635}, "trend_signal": 1, "fair_value": 45.723742, "relative_strength": 0.609971, "rate_of_change": 0.46202940806205584, "market_dynamics": 0.267495, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.439965, "high": 59.80965, "low": 57.131309, "close": 59.686586, "volume": 73956}, "trend_line": 56.362144, "activity_lines": {"activity_5": 58.756614, "activity_10": 60.149476, "activity_20": 59.295311, "activity_30": 58.017573}, "trend_signal": 1, "fair_value": 45.784857, "relative_strength": 0.764248, "rate_of_change": 0.5379790244655136, "market_dynamics": -0.066492, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.72004, "high": 60.655966, "low": 59.540721, "close": 60.10835, "volume": 84006}, "trend_line": 56.652005, "activity_lines": {"activity_5": 59.060564, "activity_10": 60.015058, "activity_20": 59.515383, "activity_30": 58.259263}, "trend_signal": 1, "fair_value": 45.838428, "relative_strength": 0.033133, "rate_of_change": 0.5142831330192157, "market_dynamics": -0.373164, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.098393, "high": 60.596126, "low": 59.003161, "close": 59.83026, "volume": 73688}, "trend_line": 56.898303, "activity_lines": {"activity_5": 59.368066, "activity_10": 59.848361, "activity_20": 59.680476, "activity_30": 58.464312}, "trend_signal": 1, "fair_value": 45.88366, "relative_strength": -0.67446, "rate_of_change": 0.43475601613746223, "market_dynamics": -0.527331, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.351644, "high": 59.351644, "low": 57.131309, "close": 57.201005, "volume": 85659}, "trend_line": 57.014335, "activity_lines": {"activity_5": 58.819015, "activity_10": 59.230218, "activity_20": 59.56657, "activity_30": 58.483841}, "trend_signal": 1, "fair_value": 45.91834, "relative_strength": -0.921793, "rate_of_change": 0.2039287533760087, "market_dynamics": -0.786741, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.639098, "high": 60.646009, "low": 57.240932, "close": 60.456833, "volume": 150920}, "trend_line": 57.279806, "activity_lines": {"activity_5": 59.365483, "activity_10": 59.277722, "activity_20": 59.733395, "activity_30": 58.705938}, "trend_signal": 1, "fair_value": 45.977773, "relative_strength": 0.66164, "rate_of_change": 0.4656214967691862, "market_dynamics": -0.757584, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.008783, "high": 62.378468, "low": 59.530864, "close": 61.8197, "volume": 79462}, "trend_line": 57.556893, "activity_lines": {"activity_5": 60.153181, "activity_10": 59.649594, "activity_20": 59.992276, "activity_30": 58.998834}, "trend_signal": 1, "fair_value": 46.045879, "relative_strength": 1.418742, "rate_of_change": 0.48374290932480046, "market_dynamics": -0.767999, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.020028, "high": 63.463744, "low": 61.581935, "close": 62.587558, "volume": 174297}, "trend_line": 57.812779, "activity_lines": {"activity_5": 61.054624, "activity_10": 60.20372, "activity_20": 60.284892, "activity_30": 59.323393}, "trend_signal": 1, "fair_value": 46.134819, "relative_strength": 2.0284, "rate_of_change": 0.44457924440083435, "market_dynamics": -0.582139, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.741886, "high": 62.945998, "low": 60.934752, "close": 62.497948, "volume": 86025}, "trend_line": 58.107164, "activity_lines": {"activity_5": 61.760916, "activity_10": 60.722726, "activity_20": 60.530901, "activity_30": 59.625662}, "trend_signal": 1, "fair_value": 46.222994, "relative_strength": 1.592728, "rate_of_change": 0.5092040290953638, "market_dynamics": -0.409852, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.08385, "high": 63.4737, "low": 61.288214, "close": 63.264611, "volume": 121526}, "trend_line": 58.450337, "activity_lines": {"activity_5": 62.544917, "activity_10": 61.338041, "activity_20": 60.820047, "activity_30": 59.958401}, "trend_signal": 1, "fair_value": 46.306218, "relative_strength": 1.638934, "rate_of_change": 0.5905863862156483, "market_dynamics": -0.359331, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.897655, "high": 64.22045, "low": 62.557688, "close": 63.529856, "volume": 64983}, "trend_line": 58.730332, "activity_lines": {"activity_5": 63.013092, "activity_10": 61.894127, "activity_20": 61.106043, "activity_30": 60.286112}, "trend_signal": 1, "fair_value": 46.385286, "relative_strength": 1.135322, "rate_of_change": 0.47903059994333236, "market_dynamics": -0.260269, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.453787, "high": 64.449553, "low": 61.870678, "close": 63.724907, "volume": 100228}, "trend_line": 59.032427, "activity_lines": {"activity_5": 63.341416, "activity_10": 62.371698, "activity_20": 61.375594, "activity_30": 60.608342}, "trend_signal": 1, "fair_value": 46.450521, "relative_strength": 2.361629, "rate_of_change": 0.5143764554234111, "market_dynamics": -0.157101, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.13094, "high": 64.716092, "low": 61.641675, "close": 62.216274, "volume": 96299}, "trend_line": 59.302156, "activity_lines": {"activity_5": 63.039849, "activity_10": 62.501547, "activity_20": 61.474775, "activity_30": 60.813752}, "trend_signal": 1, "fair_value": 46.489408, "relative_strength": 1.249477, "rate_of_change": 0.4569166705614155, "market_dynamics": -0.012982, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.721328, "high": 66.908748, "low": 61.552065, "close": 66.779311, "volume": 135955}, "trend_line": 59.733943, "activity_lines": {"activity_5": 64.284046, "activity_10": 63.422713, "activity_20": 62.003282, "activity_30": 61.296149}, "trend_signal": 1, "fair_value": 46.562382, "relative_strength": 3.61994, "rate_of_change": 0.7281134938837636, "market_dynamics": 0.401119, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.038184, "high": 67.038184, "low": 63.364476, "close": 63.662877, "volume": 94649}, "trend_line": 60.154778, "activity_lines": {"activity_5": 64.204008, "activity_10": 63.650909, "activity_20": 62.208861, "activity_30": 61.549629}, "trend_signal": 1, "fair_value": 46.603414, "relative_strength": 0.825398, "rate_of_change": 0.704515688843785, "market_dynamics": 0.604122, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.871967, "high": 65.24509, "low": 63.80227, "close": 65.136462, "volume": 115936}, "trend_line": 60.574949, "activity_lines": {"activity_5": 64.588614, "activity_10": 64.029541, "activity_20": 62.543307, "activity_30": 61.871028}, "trend_signal": 1, "fair_value": 46.670628, "relative_strength": 1.401946, "rate_of_change": 0.6984831695330939, "market_dynamics": 0.706387, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.395336, "high": 66.022605, "low": 64.877988, "close": 66.002692, "volume": 98601}, "trend_line": 60.990145, "activity_lines": {"activity_5": 65.154856, "activity_10": 64.480585, "activity_20": 62.958023, "activity_30": 62.221205}, "trend_signal": 1, "fair_value": 46.752754, "relative_strength": 1.464698, "rate_of_change": 0.685425257229687, "market_dynamics": 0.842794, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.620005, "high": 69.248563, "low": 66.530395, "close": 69.248563, "volume": 180801}, "trend_line": 61.478685, "activity_lines": {"activity_5": 66.651202, "activity_10": 65.445733, "activity_20": 63.673119, "activity_30": 62.754006}, "trend_signal": 1, "fair_value": 46.837102, "relative_strength": 5.353568, "rate_of_change": 0.8010146557283975, "market_dynamics": 0.90577, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.099213, "high": 70.652452, "low": 68.323091, "close": 70.244229, "volume": 122861}, "trend_line": 61.946047, "activity_lines": {"activity_5": 68.010618, "activity_10": 66.470802, "activity_20": 64.44639, "activity_30": 63.319525}, "trend_signal": 1, "fair_value": 46.944126, "relative_strength": 7.313225, "rate_of_change": 0.760201686161637, "market_dynamics": 1.174044, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.639763, "high": 71.867153, "low": 66.628295, "close": 68.100164, "volume": 148506}, "trend_line": 62.30611, "activity_lines": {"activity_5": 68.424351, "activity_10": 66.965199, "activity_20": 64.967293, "activity_30": 63.716565}, "trend_signal": 1, "fair_value": 47.02213, "relative_strength": 5.826384, "rate_of_change": 0.5812525858187476, "market_dynamics": 1.306776, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.62405, "high": 70.699636, "low": 68.005366, "close": 68.998254, "volume": 114571}, "trend_line": 62.733536, "activity_lines": {"activity_5": 68.841629, "activity_10": 67.534966, "activity_20": 65.522559, "activity_30": 64.148316}, "trend_signal": 1, "fair_value": 47.105637, "relative_strength": 6.351585, "rate_of_change": 0.6860097669393966, "market_dynamics": 1.405985, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.526385, "high": 68.314708, "low": 65.829993, "close": 67.825748, "volume": 121732}, "trend_line": 63.057071, "activity_lines": {"activity_5": 68.610618, "activity_10": 67.792125, "activity_20": 65.910267, "activity_30": 64.476846}, "trend_signal": 1, "fair_value": 47.203396, "relative_strength": 4.894128, "rate_of_change": 0.5157289396217035, "market_dynamics": 1.174542, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.983286, "high": 69.611949, "low": 65.570544, "close": 66.026774, "volume": 119926}, "trend_line": 63.220831, "activity_lines": {"activity_5": 67.658412, "activity_10": 67.647637, "activity_20": 66.087885, "activity_30": 64.668439}, "trend_signal": 1, "fair_value": 47.289178, "relative_strength": 3.972031, "rate_of_change": 0.25970124746199574, "market_dynamics": 0.78488, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.36099, "high": 67.431586, "low": 65.111521, "close": 67.246979, "volume": 146912}, "trend_line": 63.41929, "activity_lines": {"activity_5": 67.327727, "activity_10": 67.655723, "activity_20": 66.353531, "activity_30": 64.928191}, "trend_signal": 1, "fair_value": 47.41627, "relative_strength": 2.752703, "rate_of_change": 0.313913937638687, "market_dynamics": 0.529591, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.256958, "high": 68.404517, "low": 66.907701, "close": 67.855684, "volume": 108506}, "trend_line": 63.639368, "activity_lines": {"activity_5": 67.399761, "activity_10": 67.76598, "activity_20": 66.64183, "activity_30": 65.21441}, "trend_signal": 1, "fair_value": 47.552919, "relative_strength": 1.825476, "rate_of_change": 0.34702059893764325, "market_dynamics": 0.203879, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.472879, "high": 68.095175, "low": 64.472879, "close": 66.658231, "volume": 135367}, "trend_line": 63.705695, "activity_lines": {"activity_5": 67.088942, "activity_10": 67.582284, "activity_20": 66.76535, "activity_30": 65.409175}, "trend_signal": 1, "fair_value": 47.678646, "relative_strength": 0.99192, "rate_of_change": 0.10422322232992813, "market_dynamics": -0.066979, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.129183, "high": 67.696024, "low": 64.911945, "close": 66.107802, "volume": 153339}, "trend_line": 63.770452, "activity_lines": {"activity_5": 66.750648, "activity_10": 67.270842, "activity_20": 66.806918, "activity_30": 65.56415}, "trend_signal": 1, "fair_value": 47.805614, "relative_strength": 0.306969, "rate_of_change": 0.10165025277567442, "market_dynamics": -0.157155, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.787955, "high": 68.594114, "low": 66.119377, "close": 68.558789, "volume": 169355}, "trend_line": 64.00401, "activity_lines": {"activity_5": 67.34388, "activity_10": 67.403124, "activity_20": 67.061493, "activity_30": 65.873075}, "trend_signal": 1, "fair_value": 47.951226, "relative_strength": 2.394386, "rate_of_change": 0.36624799209514, "market_dynamics": -0.217602, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.584135, "high": 68.863541, "low": 66.45197, "close": 66.508549, "volume": 129710}, "trend_line": 64.216686, "activity_lines": {"activity_5": 67.084897, "activity_10": 67.175175, "activity_20": 67.092374, "activity_30": 66.034658}, "trend_signal": 1, "fair_value": 48.081977, "relative_strength": 0.874986, "rate_of_change": 0.33228543024101437, "market_dynamics": -0.324821, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.708125, "high": 66.718104, "low": 61.219798, "close": 63.435086, "volume": 158948}, "trend_line": 64.419368, "activity_lines": {"activity_5": 65.850655, "activity_10": 66.456337, "activity_20": 66.811445, "activity_30": 65.984232}, "trend_signal": 1, "fair_value": 48.197036, "relative_strength": -2.825309, "rate_of_change": 0.31562201761705677, "market_dynamics": -0.471729, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.993898, "high": 63.993898, "low": 60.750795, "close": 61.818524, "volume": 205305}, "trend_line": 64.571287, "activity_lines": {"activity_5": 64.372266, "activity_10": 65.528398, "activity_20": 66.375746, "activity_30": 65.816436}, "trend_signal": 0, "fair_value": 48.307779, "relative_strength": -2.318348, "rate_of_change": 0.23582814410720754, "market_dynamics": -0.615017, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.827013, "high": 60.655997, "low": 57.827013, "close": 60.082217, "volume": 241460}, "trend_line": 64.584475, "activity_lines": {"activity_5": 62.637755, "activity_10": 64.415307, "activity_20": 65.782834, "activity_30": 65.526818}, "trend_signal": 0, "fair_value": 48.395808, "relative_strength": -2.881994, "rate_of_change": 0.0204239385843425, "market_dynamics": -0.865321, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.14209, "high": 60.501326, "low": 58.455676, "close": 59.902599, "volume": 184592}, "trend_line": 64.577616, "activity_lines": {"activity_5": 61.245077, "activity_10": 63.41035, "activity_20": 65.190161, "activity_30": 65.224762}, "trend_signal": 0, "fair_value": 48.478484, "relative_strength": -3.647675, "rate_of_change": -0.010620199359043347, "market_dynamics": -0.999013, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.070116, "high": 61.998142, "low": 57.93678, "close": 58.110111, "volume": 146303}, "trend_line": 64.520278, "activity_lines": {"activity_5": 59.831982, "activity_10": 62.190834, "activity_20": 64.437793, "activity_30": 64.807504}, "trend_signal": 0, "fair_value": 48.548716, "relative_strength": -5.110633, "rate_of_change": -0.08878927955470117, "market_dynamics": -1.124095, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.60748, "high": 59.365042, "low": 54.294526, "close": 54.384335, "volume": 205492}, "trend_line": 64.426389, "activity_lines": {"activity_5": 57.736858, "activity_10": 60.46003, "activity_20": 63.371871, "activity_30": 64.153572}, "trend_signal": 0, "fair_value": 48.607857, "relative_strength": -2.37248, "rate_of_change": -0.14551859184488375, "market_dynamics": -1.170431, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.426373, "high": 56.599624, "low": 53.256733, "close": 55.841237, "volume": 215288}, "trend_line": 64.272536, "activity_lines": {"activity_5": 56.730752, "activity_10": 59.23905, "activity_20": 62.488885, "activity_30": 63.599691}, "trend_signal": 0, "fair_value": 48.687477, "relative_strength": -5.102739, "rate_of_change": -0.2388043197640613, "market_dynamics": -1.193195, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.87903, "high": 56.87903, "low": 54.119898, "close": 54.454187, "volume": 81589}, "trend_line": 64.027019, "activity_lines": {"activity_5": 55.660781, "activity_10": 57.962552, "activity_20": 61.518062, "activity_30": 62.966249}, "trend_signal": 0, "fair_value": 48.771126, "relative_strength": -6.120819, "rate_of_change": -0.38199364033186217, "market_dynamics": -1.291907, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.995163, "high": 56.110664, "low": 53.645906, "close": 56.110664, "volume": 141352}, "trend_line": 63.811122, "activity_lines": {"activity_5": 55.518171, "activity_10": 57.199116, "activity_20": 60.759992, "activity_30": 62.455517}, "trend_signal": 0, "fair_value": 48.877168, "relative_strength": -7.477039, "rate_of_change": -0.33719670753373393, "market_dynamics": -1.284095, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.050791, "high": 57.427862, "low": 55.581789, "close": 57.228287, "volume": 96136}, "trend_line": 63.635467, "activity_lines": {"activity_5": 56.000897, "activity_10": 56.865214, "activity_20": 60.170923, "activity_30": 62.030818}, "trend_signal": 0, "fair_value": 48.992348, "relative_strength": -8.236681, "rate_of_change": -0.27527332931083554, "market_dynamics": -1.347606, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.649518, "high": 57.497714, "low": 55.931046, "close": 56.799199, "volume": 158653}, "trend_line": 63.419953, "activity_lines": {"activity_5": 56.399383, "activity_10": 56.622027, "activity_20": 59.60297, "activity_30": 61.589768}, "trend_signal": 0, "fair_value": 49.108023, "relative_strength": -8.446167, "rate_of_change": -0.33866962899792796, "market_dynamics": -1.339837, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.353766, "high": 62.527017, "low": 59.104297, "close": 62.407272, "volume": 196333}, "trend_line": 63.382534, "activity_lines": {"activity_5": 58.506235, "activity_10": 57.519143, "activity_20": 59.622932, "activity_30": 61.524434}, "trend_signal": 0, "fair_value": 49.265185, "relative_strength": -4.419646, "rate_of_change": -0.05900193587339913, "market_dynamics": -0.901602, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.676227, "high": 62.629499, "low": 59.882641, "close": 60.30175, "volume": 137549}, "trend_line": 63.268428, "activity_lines": {"activity_5": 59.473512, "activity_10": 58.022732, "activity_20": 59.473755, "activity_30": 61.325673}, "trend_signal": 0, "fair_value": 49.400575, "relative_strength": -5.147045, "rate_of_change": -0.1800275135733759, "market_dynamics": -0.610198, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.429352, "high": 63.265447, "low": 60.960349, "close": 62.127866, "volume": 78126}, "trend_line": 63.265481, "activity_lines": {"activity_5": 60.659655, "activity_10": 58.85435, "activity_20": 59.534322, "activity_30": 61.252089}, "trend_signal": 0, "fair_value": 49.548746, "relative_strength": -3.937693, "rate_of_change": -0.004657931440937528, "market_dynamics": -0.253838, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.858439, "high": 64.224008, "low": 61.858439, "close": 63.584768, "volume": 98779}, "trend_line": 63.158997, "activity_lines": {"activity_5": 61.930286, "activity_10": 59.910401, "activity_20": 59.752207, "activity_30": 61.272688}, "trend_signal": 0, "fair_value": 49.713516, "relative_strength": -3.215545, "rate_of_change": -0.1683129541052597, "market_dynamics": 0.107774, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.684556, "high": 64.827125, "low": 63.085829, "close": 63.195595, "volume": 153161}, "trend_line": 63.143421, "activity_lines": {"activity_5": 62.647428, "activity_10": 60.796153, "activity_20": 59.950468, "activity_30": 61.275049}, "trend_signal": 0, "fair_value": 49.883369, "relative_strength": -3.324616, "rate_of_change": -0.024661569593961284, "market_dynamics": 0.229025, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.694534, "high": 65.271181, "low": 62.91619, "close": 63.171646, "volume": 118632}, "trend_line": 63.077927, "activity_lines": {"activity_5": 62.93016, "activity_10": 61.517346, "activity_20": 60.168639, "activity_30": 61.27687}, "trend_signal": 0, "fair_value": 50.053069, "relative_strength": -3.075694, "rate_of_change": -0.10372260318298869, "market_dynamics": 0.4283, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.145702, "high": 67.137212, "low": 63.065871, "close": 66.897722, "volume": 203895}, "trend_line": 63.107761, "activity_lines": {"activity_5": 64.403959, "activity_10": 62.782728, "activity_20": 60.758277, "activity_30": 61.523309}, "trend_signal": 0, "fair_value": 50.246781, "relative_strength": -0.712543, "rate_of_change": 0.04729705210509062, "market_dynamics": 0.713638, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.31683, "high": 68.254835, "low": 66.284027, "close": 68.11154, "volume": 133059}, "trend_line": 63.06986, "activity_lines": {"activity_5": 65.842632, "activity_10": 64.042558, "activity_20": 61.459755, "activity_30": 61.846133}, "trend_signal": 0, "fair_value": 50.448242, "relative_strength": -0.437647, "rate_of_change": -0.06005758943025259, "market_dynamics": 0.846754, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.596236, "high": 68.224899, "low": 67.117255, "close": 67.845706, "volume": 104075}, "trend_line": 62.98991, "activity_lines": {"activity_5": 66.793783, "activity_10": 65.035856, "activity_20": 62.138045, "activity_30": 62.154252}, "trend_signal": 0, "fair_value": 50.647967, "relative_strength": -0.42645, "rate_of_change": -0.12676419449796883, "market_dynamics": 0.892769, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.735939, "high": 69.159811, "low": 67.686045, "close": 69.013222, "volume": 119722}, "trend_line": 63.020345, "activity_lines": {"activity_5": 67.850043, "activity_10": 66.048386, "activity_20": 62.92116, "activity_30": 62.542853}, "trend_signal": 0, "fair_value": 50.85524, "relative_strength": 0.710765, "rate_of_change": 0.04831726224088445, "market_dynamics": 1.008958, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.053138, "high": 70.070973, "low": 68.514284, "close": 69.871397, "volume": 137858}, "trend_line": 63.04945, "activity_lines": {"activity_5": 68.80452, "activity_10": 66.994875, "activity_20": 63.759443, "activity_30": 62.984856}, "trend_signal": 0, "fair_value": 51.06593, "relative_strength": 0.477391, "rate_of_change": 0.04618349836072981, "market_dynamics": 0.997774, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.210676, "high": 71.408129, "low": 67.636151, "close": 67.895599, "volume": 177075}, "trend_line": 63.051778, "activity_lines": {"activity_5": 68.653747, "activity_10": 67.446416, "activity_20": 64.371208, "activity_30": 63.297511}, "trend_signal": 1, "fair_value": 51.261392, "relative_strength": 0.047176, "rate_of_change": 0.003692339901456005, "market_dynamics": 1.063234, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.973307, "high": 71.682545, "low": 68.923414, "close": 71.645524, "volume": 82907}, "trend_line": 63.23907, "activity_lines": {"activity_5": 69.686424, "activity_10": 68.441692, "activity_20": 65.302903, "activity_30": 63.851946}, "trend_signal": 1, "fair_value": 51.478021, "relative_strength": 2.944702, "rate_of_change": 0.2970447558195732, "market_dynamics": 1.117815, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.697514, "high": 73.19433, "low": 71.288384, "close": 72.146559, "volume": 110076}, "trend_line": 63.402389, "activity_lines": {"activity_5": 70.650514, "activity_10": 69.355017, "activity_20": 66.226396, "activity_30": 64.426623}, "trend_signal": 1, "fair_value": 51.700082, "relative_strength": 2.599868, "rate_of_change": 0.25825648606154605, "market_dynamics": 1.224294, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.966941, "high": 72.156537, "low": 68.923414, "close": 70.90919, "volume": 95299}, "trend_line": 63.504172, "activity_lines": {"activity_5": 70.915424, "activity_10": 69.887697, "activity_20": 66.965204, "activity_30": 64.910933}, "trend_signal": 1, "fair_value": 51.918811, "relative_strength": 0.519226, "rate_of_change": 0.16053496028359046, "market_dynamics": 1.162933, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.609827, "high": 71.946983, "low": 70.400273, "close": 70.629784, "volume": 90989}, "trend_line": 63.636558, "activity_lines": {"activity_5": 70.9608, "activity_10": 70.229329, "activity_20": 67.598712, "activity_30": 65.37065}, "trend_signal": 1, "fair_value": 52.140111, "relative_strength": 0.127674, "rate_of_change": 0.20846819323934165, "market_dynamics": 1.116602, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.87352, "high": 72.645497, "low": 68.733817, "close": 71.64762, "volume": 58197}, "trend_line": 63.821218, "activity_lines": {"activity_5": 71.294897, "activity_10": 70.620419, "activity_20": 68.258736, "activity_30": 65.887492}, "trend_signal": 1, "fair_value": 52.363921, "relative_strength": 1.164219, "rate_of_change": 0.2901791137100799, "market_dynamics": 1.089806, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.996877, "high": 73.783078, "low": 71.897089, "close": 73.783078, "volume": 228828}, "trend_line": 63.995361, "activity_lines": {"activity_5": 72.090677, "activity_10": 71.313412, "activity_20": 69.040263, "activity_30": 66.530193}, "trend_signal": 1, "fair_value": 52.607083, "relative_strength": 2.507902, "rate_of_change": 0.2728606652414575, "market_dynamics": 1.202751, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.142314, "high": 75.988388, "low": 73.433821, "close": 75.988388, "volume": 356080}, "trend_line": 64.311356, "activity_lines": {"activity_5": 73.479058, "activity_10": 72.304252, "activity_20": 69.947665, "activity_30": 67.303937}, "trend_signal": 1, "fair_value": 52.868522, "relative_strength": 4.203496, "rate_of_change": 0.4937779786881754, "market_dynamics": 1.482312, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.828727, "high": 76.632019, "low": 74.311953, "close": 75.419597, "volume": 117994}, "trend_line": 64.710839, "activity_lines": {"activity_5": 74.42172, "activity_10": 73.043627, "activity_20": 70.711562, "activity_30": 68.020597}, "trend_signal": 1, "fair_value": 53.128842, "relative_strength": 3.660846, "rate_of_change": 0.6211702331389243, "market_dynamics": 1.615554, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.768855, "high": 77.185841, "low": 75.329788, "close": 76.276275, "volume": 187332}, "trend_line": 65.192764, "activity_lines": {"activity_5": 75.349247, "activity_10": 73.822282, "activity_20": 71.46838, "activity_30": 68.766755}, "trend_signal": 1, "fair_value": 53.394384, "relative_strength": 3.61564, "rate_of_change": 0.7447361329992795, "market_dynamics": 1.778309, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.986265, "high": 78.289893, "low": 74.042526, "close": 74.042526, "volume": 92157}, "trend_line": 65.658108, "activity_lines": {"activity_5": 75.155758, "activity_10": 74.078348, "activity_20": 71.946416, "activity_30": 69.337707}, "trend_signal": 1, "fair_value": 53.647963, "relative_strength": 3.022561, "rate_of_change": 0.7137970097417587, "market_dynamics": 1.424022, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.701797, "high": 77.106011, "low": 74.361847, "close": 76.427454, "volume": 60132}, "trend_line": 66.208937, "activity_lines": {"activity_5": 75.597585, "activity_10": 74.656275, "activity_20": 72.586157, "activity_30": 70.032503}, "trend_signal": 1, "fair_value": 53.912285, "relative_strength": 4.429045, "rate_of_change": 0.8389352309695055, "market_dynamics": 1.088738, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.996244, "high": 78.737541, "low": 75.728939, "close": 78.551337, "volume": 79053}, "trend_line": 66.890311, "activity_lines": {"activity_5": 76.571082, "activity_10": 75.533419, "activity_20": 73.360078, "activity_30": 70.828787}, "trend_signal": 1, "fair_value": 54.188688, "relative_strength": 5.208519, "rate_of_change": 1.0291269288917764, "market_dynamics": 0.929646, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.059729, "high": 82.364826, "low": 80.015822, "close": 80.844659, "volume": 82693}, "trend_line": 67.772322, "activity_lines": {"activity_5": 78.138155, "activity_10": 76.71108, "activity_20": 74.281142, "activity_30": 71.729068}, "trend_signal": 1, "fair_value": 54.485886, "relative_strength": 7.361831, "rate_of_change": 1.3185930620056554, "market_dynamics": 0.812398, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.895824, "high": 81.895824, "low": 75.419597, "close": 77.225756, "volume": 112573}, "trend_line": 68.485139, "activity_lines": {"activity_5": 78.137257, "activity_10": 77.050113, "activity_20": 74.773506, "activity_30": 72.338967}, "trend_signal": 1, "fair_value": 54.752027, "relative_strength": 4.212726, "rate_of_change": 1.0517818763831068, "market_dynamics": 0.849263, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.672679, "high": 79.661576, "low": 75.439555, "close": 76.936372, "volume": 160653}, "trend_line": 69.234545, "activity_lines": {"activity_5": 77.976599, "activity_10": 77.216605, "activity_20": 75.171384, "activity_30": 72.884208}, "trend_signal": 1, "fair_value": 55.017473, "relative_strength": 3.592738, "rate_of_change": 1.0942607563372155, "market_dynamics": 0.752169, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.357602, "high": 77.624907, "low": 72.086686, "close": 73.463757, "volume": 147727}, "trend_line": 69.812982, "activity_lines": {"activity_5": 76.46548, "activity_10": 76.655552, "activity_20": 75.190735, "activity_30": 73.15706}, "trend_signal": 1, "fair_value": 55.25959, "relative_strength": 0.839689, "rate_of_change": 0.8354745452577296, "market_dynamics": 0.356444, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.25208, "high": 78.378305, "low": 74.25208, "close": 78.363337, "volume": 69375}, "trend_line": 70.517483, "activity_lines": {"activity_5": 76.785133, "activity_10": 76.991139, "activity_20": 75.651225, "activity_30": 73.708696}, "trend_signal": 1, "fair_value": 55.529541, "relative_strength": 3.662243, "rate_of_change": 1.0091260676989753, "market_dynamics": 0.029921, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.415353, "high": 79.801877, "low": 77.415353, "close": 79.345248, "volume": 136002}, "trend_line": 71.269018, "activity_lines": {"activity_5": 77.444624, "activity_10": 77.462073, "activity_20": 76.155146, "activity_30": 74.278229}, "trend_signal": 1, "fair_value": 55.813152, "relative_strength": 4.601718, "rate_of_change": 1.0657428031003378, "market_dynamics": -0.087317, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.680535, "high": 79.680535, "low": 76.696881, "close": 77.135947, "volume": 126233}, "trend_line": 71.759974, "activity_lines": {"activity_5": 77.467642, "activity_10": 77.459942, "activity_20": 76.399458, "activity_30": 74.656741}, "trend_signal": 1, "fair_value": 56.087849, "relative_strength": 2.355842, "rate_of_change": 0.6888771780186406, "market_dynamics": -0.287811, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.734574, "high": 77.77, "low": 74.92, "close": 77.745, "volume": 200499}, "trend_line": 72.341416, "activity_lines": {"activity_5": 77.699664, "activity_10": 77.552916, "activity_20": 76.667182, "activity_30": 75.042871}, "trend_signal": 1, "fair_value": 56.368937, "relative_strength": 3.081007, "rate_of_change": 0.8102594908966878, "market_dynamics": -0.192735, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.6, "high": 79.23, "low": 77.92, "close": 79.05, "volume": 489787}, "trend_line": 72.905487, "activity_lines": {"activity_5": 78.312778, "activity_10": 77.815846, "activity_20": 77.01229, "activity_30": 75.475683}, "trend_signal": 1, "fair_value": 56.658943, "relative_strength": 3.385813, "rate_of_change": 0.7797345299406339, "market_dynamics": -0.142529, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.37, "high": 78.67, "low": 76.715, "close": 76.91, "volume": 59305}, "trend_line": 73.349661, "activity_lines": {"activity_5": 77.840143, "activity_10": 77.642002, "activity_20": 77.118328, "activity_30": 75.734039}, "trend_signal": 1, "fair_value": 56.934594, "relative_strength": 1.697307, "rate_of_change": 0.6092463246284932, "market_dynamics": -0.429392, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.85, "high": 79.29, "low": 77.52, "close": 78.97, "volume": 375566}, "trend_line": 73.875475, "activity_lines": {"activity_5": 78.151063, "activity_10": 77.872546, "activity_20": 77.397874, "activity_30": 76.096641}, "trend_signal": 1, "fair_value": 57.219096, "relative_strength": 2.804505, "rate_of_change": 0.7168594821453871, "market_dynamics": -0.347559, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.22, "high": 79.46, "low": 76.86, "close": 77.9598, "volume": 149545}, "trend_line": 74.368413, "activity_lines": {"activity_5": 78.150267, "activity_10": 77.953502, "activity_20": 77.542826, "activity_30": 76.360146}, "trend_signal": 1, "fair_value": 57.493958, "relative_strength": 1.863138, "rate_of_change": 0.6672552697630837, "market_dynamics": -0.42134, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.11, "high": 78.515, "low": 75.3643, "close": 78.16, "volume": 216797}, "trend_line": 74.743822, "activity_lines": {"activity_5": 78.16128, "activity_10": 78.057512, "activity_20": 77.67194, "activity_30": 76.604765}, "trend_signal": 1, "fair_value": 57.759531, "relative_strength": 2.476144, "rate_of_change": 0.5047963037748171, "market_dynamics": -0.586475, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.35, "high": 80.373, "low": 77.4968, "close": 77.82, "volume": 142845}, "trend_line": 75.067438, "activity_lines": {"activity_5": 78.031293, "activity_10": 78.077456, "activity_20": 77.737661, "activity_30": 76.803228}, "trend_signal": 1, "fair_value": 58.013286, "relative_strength": 1.619231, "rate_of_change": 0.4329668878853977, "market_dynamics": -0.573882, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.27, "high": 78.84, "low": 73.075, "close": 74.95, "volume": 341126}, "trend_line": 75.304248, "activity_lines": {"activity_5": 77.02664, "activity_10": 77.496377, "activity_20": 77.510825, "activity_30": 76.795651}, "trend_signal": 1, "fair_value": 58.254535, "relative_strength": -1.889413, "rate_of_change": 0.3154630107397638, "market_dynamics": -0.815053, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.89, "high": 76.8, "low": 73.07, "close": 73.79, "volume": 283238}, "trend_line": 75.463473, "activity_lines": {"activity_5": 75.765987, "activity_10": 76.76645, "activity_20": 77.178458, "activity_30": 76.697958}, "trend_signal": 1, "fair_value": 58.487239, "relative_strength": -2.057029, "rate_of_change": 0.2114422548911081, "market_dynamics": -0.986441, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.77, "high": 75.235, "low": 72.5, "close": 75.02, "volume": 115626}, "trend_line": 75.635094, "activity_lines": {"activity_5": 75.260667, "activity_10": 76.361164, "activity_20": 76.970994, "activity_30": 76.669347}, "trend_signal": 0, "fair_value": 58.736296, "relative_strength": -1.47636, "rate_of_change": 0.2274226101414678, "market_dynamics": -1.188191, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.64, "high": 76.535, "low": 73.501, "close": 74.82, "volume": 142641}, "trend_line": 75.865907, "activity_lines": {"activity_5": 74.884667, "activity_10": 75.957985, "activity_20": 76.750465, "activity_30": 76.61676}, "trend_signal": 0, "fair_value": 58.977152, "relative_strength": -1.264462, "rate_of_change": 0.3051665408124064, "market_dynamics": -1.210969, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.23, "high": 75.862, "low": 72.47, "close": 73.8034, "volume": 274235}, "trend_line": 75.937836, "activity_lines": {"activity_5": 74.392467, "activity_10": 75.423153, "activity_20": 76.429414, "activity_30": 76.483695}, "trend_signal": 0, "fair_value": 59.221276, "relative_strength": -0.654821, "rate_of_change": 0.09481070331103698, "market_dynamics": -1.259546, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.54, "high": 75.94, "low": 72.41, "close": 72.58, "volume": 193229}, "trend_line": 75.952284, "activity_lines": {"activity_5": 73.76024, "activity_10": 74.761276, "activity_20": 76.004344, "activity_30": 76.26706}, "trend_signal": 0, "fair_value": 59.446703, "relative_strength": -0.840542, "rate_of_change": 0.01902608865493819, "market_dynamics": -1.304365, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.82, "high": 74.51, "low": 70.19, "close": 70.49, "volume": 168503}, "trend_line": 75.938311, "activity_lines": {"activity_5": 72.589347, "activity_10": 73.798127, "activity_20": 75.408662, "activity_30": 75.914655}, "trend_signal": 0, "fair_value": 59.654856, "relative_strength": -1.951718, "rate_of_change": -0.018397076775212077, "market_dynamics": -1.320506, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.92, "high": 72.71, "low": 69.08, "close": 69.1613, "volume": 293438}, "trend_line": 75.889362, "activity_lines": {"activity_5": 71.195553, "activity_10": 72.747578, "activity_20": 74.735745, "activity_30": 75.477429}, "trend_signal": 0, "fair_value": 59.847612, "relative_strength": -1.659254, "rate_of_change": -0.06445890006691517, "market_dynamics": -1.387387, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.66, "high": 70.45, "low": 68.57, "close": 70.35, "volume": 172513}, "trend_line": 75.846108, "activity_lines": {"activity_5": 70.588573, "activity_10": 72.073129, "activity_20": 74.214439, "activity_30": 75.12005}, "trend_signal": 0, "fair_value": 60.049989, "relative_strength": -3.258141, "rate_of_change": -0.05699613076204879, "market_dynamics": -1.430844, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.47, "high": 71.93, "low": 70.0, "close": 71.77, "volume": 147922}, "trend_line": 75.779005, "activity_lines": {"activity_5": 70.752927, "activity_10": 71.798862, "activity_20": 73.859736, "activity_30": 74.857076}, "trend_signal": 0, "fair_value": 60.261386, "relative_strength": -4.735227, "rate_of_change": -0.08847256869133353, "market_dynamics": -1.396695, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.74, "high": 74.97, "low": 71.65, "close": 74.92, "volume": 213105}, "trend_line": 75.743392, "activity_lines": {"activity_5": 72.10284, "activity_10": 72.207322, "activity_20": 73.813097, "activity_30": 74.801656}, "trend_signal": 0, "fair_value": 60.494648, "relative_strength": -4.864719, "rate_of_change": -0.046995866467233104, "market_dynamics": -1.151899, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.77, "high": 76.94, "low": 74.06, "close": 76.89, "volume": 322120}, "trend_line": 75.792406, "activity_lines": {"activity_5": 73.95342, "activity_10": 72.974509, "activity_20": 73.970475, "activity_30": 74.875631}, "trend_signal": 0, "fair_value": 60.735003, "relative_strength": -2.96073, "rate_of_change": 0.06471059548006468, "market_dynamics": -0.720463, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.92, "high": 78.41, "low": 75.14, "close": 78.0322, "volume": 339144}, "trend_line": 75.850936, "activity_lines": {"activity_5": 75.758067, "activity_10": 73.893005, "activity_20": 74.248325, "activity_30": 75.020134}, "trend_signal": 0, "fair_value": 60.982204, "relative_strength": -2.539988, "rate_of_change": 0.07722409551163296, "market_dynamics": -0.144173, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.99, "high": 84.01, "low": 77.17, "close": 83.9519, "volume": 411846}, "trend_line": 76.181249, "activity_lines": {"activity_5": 78.944553, "activity_10": 75.833044, "activity_20": 75.085689, "activity_30": 75.542776}, "trend_signal": 0, "fair_value": 61.265748, "relative_strength": 2.228678, "rate_of_change": 0.43547649827286194, "market_dynamics": 0.58379, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.02, "high": 86.0, "low": 81.9001, "close": 83.9344, "volume": 164232}, "trend_line": 76.43148, "activity_lines": {"activity_5": 81.218413, "activity_10": 77.603865, "activity_20": 75.891829, "activity_30": 76.04298}, "trend_signal": 0, "fair_value": 61.538137, "relative_strength": 1.864247, "rate_of_change": 0.328467967229048, "market_dynamics": 0.955844, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.22, "high": 85.61, "low": 81.77, "close": 84.96, "volume": 401815}, "trend_line": 76.645103, "activity_lines": {"activity_5": 83.02318, "activity_10": 79.37696, "activity_20": 76.772386, "activity_30": 76.593207}, "trend_signal": 0, "fair_value": 61.805101, "relative_strength": 2.062479, "rate_of_change": 0.27949609244778795, "market_dynamics": 1.250824, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 88.6211, "low": 85.69, "close": 88.23, "volume": 447719}, "trend_line": 76.891281, "activity_lines": {"activity_5": 85.248613, "activity_10": 81.519509, "activity_20": 77.926038, "activity_30": 77.340619}, "trend_signal": 1, "fair_value": 62.08647, "relative_strength": 4.292055, "rate_of_change": 0.3211920792904413, "market_dynamics": 1.458897, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.07, "high": 89.64, "low": 82.46, "close": 82.48, "volume": 292366}, "trend_line": 77.066422, "activity_lines": {"activity_5": 84.80138, "activity_10": 82.294058, "activity_20": 78.487976, "activity_30": 77.701182}, "trend_signal": 1, "fair_value": 62.33147, "relative_strength": -0.079472, "rate_of_change": 0.227777451126086, "market_dynamics": 1.252839, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.15, "high": 85.19, "low": 79.41, "close": 84.06, "volume": 570665}, "trend_line": 77.303876, "activity_lines": {"activity_5": 84.584293, "activity_10": 83.113722, "activity_20": 79.178866, "activity_30": 78.152381}, "trend_signal": 1, "fair_value": 62.57218, "relative_strength": 1.149255, "rate_of_change": 0.3081160300915483, "market_dynamics": 1.314054, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.5, "high": 87.62, "low": 83.63, "close": 86.63, "volume": 351931}, "trend_line": 77.742751, "activity_lines": {"activity_5": 85.216667, "activity_10": 84.151385, "activity_20": 80.086422, "activity_30": 78.754066}, "trend_signal": 1, "fair_value": 62.834397, "relative_strength": 3.131146, "rate_of_change": 0.5677270309188583, "market_dynamics": 1.166282, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.989, "high": 87.63, "low": 80.47, "close": 81.16, "volume": 484327}, "trend_line": 77.835973, "activity_lines": {"activity_5": 83.846, "activity_10": 83.924322, "activity_20": 80.431073, "activity_30": 78.974534}, "trend_signal": 1, "fair_value": 63.054039, "relative_strength": -1.050828, "rate_of_change": 0.11991085831268983, "market_dynamics": 0.962349, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.35, "high": 85.97, "low": 81.22, "close": 82.88, "volume": 706196}, "trend_line": 77.953798, "activity_lines": {"activity_5": 83.302, "activity_10": 83.896531, "activity_20": 80.909963, "activity_30": 79.299955}, "trend_signal": 1, "fair_value": 63.288589, "relative_strength": -1.115669, "rate_of_change": 0.1513760224979914, "market_dynamics": 1.012863, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.91, "high": 85.725, "low": 81.48, "close": 85.29, "volume": 542863}, "trend_line": 78.2256, "activity_lines": {"activity_5": 83.918, "activity_10": 84.198013, "activity_20": 81.57509, "activity_30": 79.773258}, "trend_signal": 1, "fair_value": 63.52547, "relative_strength": 0.337823, "rate_of_change": 0.3486706318016652, "market_dynamics": 0.947537, "expectation": {"probability": 54.5811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/523212d3-063f-441d-b21e-3eaf77b8498c/", "share_image": "https://sharemaestro.com/terminal/523212d3-063f-441d-b21e-3eaf77b8498c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}