{"ticker": {"uuid": "523212d3-063f-441d-b21e-3eaf77b8498c", "symbol": "QQH", "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 100 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQH rose 21.56%, moving from 72.58 to 88.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.29 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.23"}, {"label": "12-Week Change", "value": "21.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 88.6211, "low": 85.69, "close": 88.23, "volume": 447719}, "trend_line": 76.89128, "activity_lines": {"activity_5": 85.248613, "activity_10": 81.519509, "activity_20": 77.926038, "activity_30": 77.340618}, "trend_signal": 1, "fair_value": 62.086474, "relative_strength": 4.292056, "rate_of_change": 0.3211907745756291, "market_dynamics": 1.437515, "expectation": {"probability": 53.7999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.741171, "high": 44.770959, "low": 43.221997, "close": 44.26, "volume": 151571}, "trend_line": 37.65333, "activity_lines": {"activity_5": 43.412627, "activity_10": 41.880422, "activity_20": 40.217274, "activity_30": 39.056213}, "trend_signal": 1, "fair_value": 41.241283, "relative_strength": 9.863444, "rate_of_change": 0.7628747575783291, "market_dynamics": 1.953734, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.334099, "high": 47.62068, "low": 44.334099, "close": 46.5092, "volume": 148636}, "trend_line": 38.019407, "activity_lines": {"activity_5": 44.710967, "activity_10": 42.917791, "activity_20": 40.925476, "activity_30": 39.627559}, "trend_signal": 1, "fair_value": 41.349936, "relative_strength": 12.426582, "rate_of_change": 0.9722300789863851, "market_dynamics": 2.046449, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.508611, "high": 46.568186, "low": 45.287313, "close": 45.7242, "volume": 85356}, "trend_line": 38.353763, "activity_lines": {"activity_5": 45.29496, "activity_10": 43.671885, "activity_20": 41.512351, "activity_30": 40.124643}, "trend_signal": 1, "fair_value": 41.457235, "relative_strength": 11.89692, "rate_of_change": 0.8794350737769256, "market_dynamics": 2.062342, "expectation": {"probability": 63.1214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.85323, "high": 46.955375, "low": 44.949669, "close": 46.8958, "volume": 104041}, "trend_line": 38.70859, "activity_lines": {"activity_5": 45.983993, "activity_10": 44.512962, "activity_20": 42.175141, "activity_30": 40.675742}, "trend_signal": 1, "fair_value": 41.559583, "relative_strength": 11.974373, "rate_of_change": 0.9251425994367233, "market_dynamics": 1.98219, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.005107, "high": 47.253338, "low": 46.032039, "close": 46.2902, "volume": 133258}, "trend_line": 39.081533, "activity_lines": {"activity_5": 46.232347, "activity_10": 45.091842, "activity_20": 42.734633, "activity_30": 41.164878}, "trend_signal": 1, "fair_value": 41.647323, "relative_strength": 11.50225, "rate_of_change": 0.9634631486189482, "market_dynamics": 1.909014, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.200818, "high": 48.871787, "low": 45.893011, "close": 48.3366, "volume": 199012}, "trend_line": 39.549977, "activity_lines": {"activity_5": 47.032587, "activity_10": 45.917422, "activity_20": 43.447106, "activity_30": 41.761979}, "trend_signal": 1, "fair_value": 41.752923, "relative_strength": 13.403116, "rate_of_change": 1.1986326124924478, "market_dynamics": 1.941, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.554025, "high": 49.80511, "low": 47.720067, "close": 47.7295, "volume": 113001}, "trend_line": 40.01112, "activity_lines": {"activity_5": 47.358687, "activity_10": 46.471387, "activity_20": 44.043809, "activity_30": 42.28969}, "trend_signal": 1, "fair_value": 41.858869, "relative_strength": 11.008852, "rate_of_change": 1.1659753936140085, "market_dynamics": 1.900568, "expectation": {"probability": 63.0905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.898731, "high": 49.259039, "low": 47.600853, "close": 49.1101, "volume": 129377}, "trend_line": 40.521153, "activity_lines": {"activity_5": 48.063633, "activity_10": 47.130725, "activity_20": 44.72208, "activity_30": 42.876721}, "trend_signal": 1, "fair_value": 41.963562, "relative_strength": 12.666204, "rate_of_change": 1.2747281255810883, "market_dynamics": 1.874845, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.249033, "high": 49.308608, "low": 46.955378, "close": 47.0646, "volume": 122695}, "trend_line": 40.959693, "activity_lines": {"activity_5": 47.86102, "activity_10": 47.278731, "activity_20": 45.141778, "activity_30": 43.298879}, "trend_signal": 1, "fair_value": 42.048619, "relative_strength": 10.11958, "rate_of_change": 1.0822495598780302, "market_dynamics": 1.69041, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.292994, "high": 47.531296, "low": 45.744032, "close": 45.9029, "volume": 218215}, "trend_line": 41.336867, "activity_lines": {"activity_5": 47.25992, "activity_10": 47.147318, "activity_20": 45.40488, "activity_30": 43.617795}, "trend_signal": 1, "fair_value": 42.125893, "relative_strength": 7.402134, "rate_of_change": 0.920841862755164, "market_dynamics": 1.310126, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.93275, "high": 46.667515, "low": 44.046191, "close": 44.5923, "volume": 130202}, "trend_line": 41.6539, "activity_lines": {"activity_5": 46.247773, "activity_10": 46.749135, "activity_20": 45.505617, "activity_30": 43.827823}, "trend_signal": 1, "fair_value": 42.184928, "relative_strength": 6.270229, "rate_of_change": 0.766949754561714, "market_dynamics": 0.772896, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.84056, "high": 47.144045, "low": 44.810673, "close": 45.6348, "volume": 144501}, "trend_line": 41.950703, "activity_lines": {"activity_5": 45.832747, "activity_10": 46.534455, "activity_20": 45.679445, "activity_30": 44.084656}, "trend_signal": 1, "fair_value": 42.238678, "relative_strength": 7.650061, "rate_of_change": 0.7125455239485308, "market_dynamics": 0.201152, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.022027, "high": 48.504337, "low": 45.684433, "close": 47.9483, "volume": 183543}, "trend_line": 42.274507, "activity_lines": {"activity_5": 46.328533, "activity_10": 46.756309, "activity_20": 46.04096, "activity_30": 44.471597}, "trend_signal": 1, "fair_value": 42.31806, "relative_strength": 10.015891, "rate_of_change": 0.7718678754918664, "market_dynamics": -0.076059, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.007913, "high": 48.280967, "low": 46.429162, "close": 46.9852, "volume": 90626}, "trend_line": 42.59684, "activity_lines": {"activity_5": 46.58074, "activity_10": 46.762616, "activity_20": 46.267151, "activity_30": 44.775513}, "trend_signal": 1, "fair_value": 42.405592, "relative_strength": 8.882646, "rate_of_change": 0.7624760709805567, "market_dynamics": -0.411352, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.710072, "high": 47.938445, "low": 46.53842, "close": 46.6675, "volume": 123273}, "trend_line": 42.90282, "activity_lines": {"activity_5": 46.73234, "activity_10": 46.709535, "activity_20": 46.422827, "activity_30": 45.038136}, "trend_signal": 1, "fair_value": 42.49485, "relative_strength": 8.053396, "rate_of_change": 0.7183161943468064, "market_dynamics": -0.440034, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.771769, "high": 46.925673, "low": 44.538183, "close": 44.5638, "volume": 84553}, "trend_line": 43.18271, "activity_lines": {"activity_5": 46.131733, "activity_10": 46.267102, "activity_20": 46.343518, "activity_30": 45.145296}, "trend_signal": 1, "fair_value": 42.565797, "relative_strength": 6.154111, "rate_of_change": 0.6523813586146593, "market_dynamics": -0.615554, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.304298, "high": 45.188001, "low": 43.47739, "close": 44.5426, "volume": 170246}, "trend_line": 43.42591, "activity_lines": {"activity_5": 45.52596, "activity_10": 45.889411, "activity_20": 46.237928, "activity_30": 45.233031}, "trend_signal": 1, "fair_value": 42.632437, "relative_strength": 6.724107, "rate_of_change": 0.563188368678116, "market_dynamics": -0.769543, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.473086, "high": 45.922756, "low": 43.76811, "close": 45.7341, "volume": 158484}, "trend_line": 43.759713, "activity_lines": {"activity_5": 45.390167, "activity_10": 45.7863, "activity_20": 46.222845, "activity_30": 45.381947}, "trend_signal": 1, "fair_value": 42.696127, "relative_strength": 8.863042, "rate_of_change": 0.7686724354193063, "market_dynamics": -0.75865, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.297238, "high": 47.134149, "low": 45.297238, "close": 45.7937, "volume": 117607}, "trend_line": 44.039057, "activity_lines": {"activity_5": 45.421853, "activity_10": 45.755407, "activity_20": 46.192998, "activity_30": 45.513172}, "trend_signal": 1, "fair_value": 42.757109, "relative_strength": 8.335769, "rate_of_change": 0.6383588484686858, "market_dynamics": -0.820564, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.753969, "high": 46.647601, "low": 43.867412, "close": 43.8972, "volume": 226101}, "trend_line": 44.235027, "activity_lines": {"activity_5": 44.900807, "activity_10": 45.402804, "activity_20": 45.970722, "activity_30": 45.50402}, "trend_signal": 1, "fair_value": 42.810345, "relative_strength": 6.209793, "rate_of_change": 0.44499136300761993, "market_dynamics": -0.703525, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.519927, "high": 44.54264, "low": 42.983747, "close": 43.3412, "volume": 217887}, "trend_line": 44.376683, "activity_lines": {"activity_5": 44.379113, "activity_10": 44.985576, "activity_20": 45.697586, "activity_30": 45.446353}, "trend_signal": 1, "fair_value": 42.877176, "relative_strength": 7.274788, "rate_of_change": 0.32023491248235825, "market_dynamics": -0.746043, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.460372, "high": 44.689118, "low": 43.371008, "close": 44.6214, "volume": 245862}, "trend_line": 44.571427, "activity_lines": {"activity_5": 44.36566, "activity_10": 44.82386, "activity_20": 45.550749, "activity_30": 45.462142}, "trend_signal": 0, "fair_value": 42.924599, "relative_strength": 4.148248, "rate_of_change": 0.43884307441365106, "market_dynamics": -0.773152, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.641945, "high": 45.654729, "low": 44.57244, "close": 45.6448, "volume": 81029}, "trend_line": 44.799847, "activity_lines": {"activity_5": 44.688087, "activity_10": 44.866642, "activity_20": 45.510368, "activity_30": 45.531391}, "trend_signal": 0, "fair_value": 42.983702, "relative_strength": 4.848406, "rate_of_change": 0.5124807872990017, "market_dynamics": -0.799872, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.436282, "high": 47.273195, "low": 45.128475, "close": 46.9356, "volume": 280355}, "trend_line": 45.08, "activity_lines": {"activity_5": 45.446733, "activity_10": 45.185996, "activity_20": 45.593299, "activity_30": 45.669182}, "trend_signal": 1, "fair_value": 43.051349, "relative_strength": 5.113097, "rate_of_change": 0.6253436535173849, "market_dynamics": -0.535273, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.273191, "high": 48.027814, "low": 47.124152, "close": 47.4824, "volume": 50469}, "trend_line": 45.34959, "activity_lines": {"activity_5": 46.31152, "activity_10": 45.605671, "activity_20": 45.728116, "activity_30": 45.824175}, "trend_signal": 1, "fair_value": 43.112648, "relative_strength": 4.995677, "rate_of_change": 0.5980257320319452, "market_dynamics": -0.344955, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.312903, "high": 48.266111, "low": 46.895874, "close": 47.4817, "volume": 121938}, "trend_line": 45.616687, "activity_lines": {"activity_5": 46.93706, "activity_10": 46.010402, "activity_20": 45.857189, "activity_30": 45.961731}, "trend_signal": 1, "fair_value": 43.168778, "relative_strength": 3.865303, "rate_of_change": 0.5889733512474968, "market_dynamics": -0.14725, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.727069, "high": 47.399776, "low": 46.349758, "close": 47.3824, "volume": 526479}, "trend_line": 45.872133, "activity_lines": {"activity_5": 47.253467, "activity_10": 46.344025, "activity_20": 45.980876, "activity_30": 46.075648}, "trend_signal": 1, "fair_value": 43.227886, "relative_strength": 3.15556, "rate_of_change": 0.5599836743952913, "market_dynamics": 0.219788, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.543083, "high": 49.446599, "low": 47.383777, "close": 49.3774, "volume": 138820}, "trend_line": 46.136653, "activity_lines": {"activity_5": 48.050807, "activity_10": 46.988744, "activity_20": 46.296216, "activity_30": 46.301794}, "trend_signal": 1, "fair_value": 43.290018, "relative_strength": 4.69221, "rate_of_change": 0.5766463922660945, "market_dynamics": 0.280922, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.584161, "high": 50.36078, "low": 49.141986, "close": 49.9427, "volume": 64944}, "trend_line": 46.357623, "activity_lines": {"activity_5": 48.78774, "activity_10": 47.670002, "activity_20": 46.664121, "activity_30": 46.547346}, "trend_signal": 1, "fair_value": 43.355186, "relative_strength": 4.613355, "rate_of_change": 0.47894674977830337, "market_dynamics": 0.449662, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.042148, "high": 50.53998, "low": 49.892798, "close": 50.0531, "volume": 40009}, "trend_line": 46.548177, "activity_lines": {"activity_5": 49.361, "activity_10": 48.295896, "activity_20": 47.028836, "activity_30": 46.785763}, "trend_signal": 1, "fair_value": 43.415142, "relative_strength": 4.169436, "rate_of_change": 0.4110521369915923, "market_dynamics": 0.622847, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.265556, "high": 49.265556, "low": 48.00106, "close": 48.1756, "volume": 118577}, "trend_line": 46.678697, "activity_lines": {"activity_5": 49.137047, "activity_10": 48.468502, "activity_20": 47.194978, "activity_30": 46.890758}, "trend_signal": 1, "fair_value": 43.457015, "relative_strength": 1.570258, "rate_of_change": 0.2803976619750266, "market_dynamics": 0.59274, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.379392, "high": 49.559256, "low": 48.379392, "close": 49.5262, "volume": 99526}, "trend_line": 46.779263, "activity_lines": {"activity_5": 49.317033, "activity_10": 48.798773, "activity_20": 47.472685, "activity_30": 47.074468}, "trend_signal": 1, "fair_value": 43.51685, "relative_strength": 2.193046, "rate_of_change": 0.21544303175386534, "market_dynamics": 0.570861, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.185923, "high": 50.6388, "low": 48.966877, "close": 50.6388, "volume": 99503}, "trend_line": 46.943083, "activity_lines": {"activity_5": 49.724967, "activity_10": 49.242156, "activity_20": 47.837823, "activity_30": 47.323471}, "trend_signal": 1, "fair_value": 43.568594, "relative_strength": 2.951448, "rate_of_change": 0.35019790713676097, "market_dynamics": 0.589783, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.525707, "high": 52.431763, "low": 51.047788, "close": 51.4125, "volume": 113557}, "trend_line": 47.09364, "activity_lines": {"activity_5": 50.306707, "activity_10": 49.735413, "activity_20": 48.263836, "activity_30": 47.61182}, "trend_signal": 1, "fair_value": 43.636718, "relative_strength": 3.192648, "rate_of_change": 0.3207224374249113, "market_dynamics": 0.661399, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.39625, "high": 52.511395, "low": 50.241377, "close": 52.4413, "volume": 168733}, "trend_line": 47.298677, "activity_lines": {"activity_5": 51.133393, "activity_10": 50.334325, "activity_20": 48.766747, "activity_30": 47.956831}, "trend_signal": 1, "fair_value": 43.692888, "relative_strength": 3.547359, "rate_of_change": 0.4353815079913068, "market_dynamics": 0.911819, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.611027, "high": 53.800849, "low": 51.724884, "close": 53.7201, "volume": 137478}, "trend_line": 47.478127, "activity_lines": {"activity_5": 52.227133, "activity_10": 51.075585, "activity_20": 49.363954, "activity_30": 48.371116}, "trend_signal": 1, "fair_value": 43.751843, "relative_strength": 4.341947, "rate_of_change": 0.3793975040781855, "market_dynamics": 1.162627, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.636521, "high": 54.004917, "low": 51.714886, "close": 52.4927, "volume": 236005}, "trend_line": 47.6369, "activity_lines": {"activity_5": 52.542107, "activity_10": 51.480256, "activity_20": 49.800664, "activity_30": 48.694637}, "trend_signal": 1, "fair_value": 43.808661, "relative_strength": 2.080634, "rate_of_change": 0.3344129392467325, "market_dynamics": 1.364268, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.103211, "high": 54.009314, "low": 51.043224, "close": 53.5071, "volume": 88374}, "trend_line": 47.783467, "activity_lines": {"activity_5": 52.997447, "activity_10": 51.976449, "activity_20": 50.296127, "activity_30": 49.073359}, "trend_signal": 1, "fair_value": 43.890503, "relative_strength": 2.101932, "rate_of_change": 0.30767535251035344, "market_dynamics": 1.424472, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.935247, "high": 55.050393, "low": 53.108844, "close": 54.911, "volume": 112358}, "trend_line": 48.045013, "activity_lines": {"activity_5": 53.729533, "activity_10": 52.652811, "activity_20": 50.88828, "activity_30": 49.5332}, "trend_signal": 1, "fair_value": 43.989166, "relative_strength": 3.498744, "rate_of_change": 0.5473566830133854, "market_dynamics": 1.438194, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.699702, "high": 55.199726, "low": 52.8163, "close": 53.6664, "volume": 197428}, "trend_line": 48.303797, "activity_lines": {"activity_5": 53.81352, "activity_10": 53.012549, "activity_20": 51.318483, "activity_30": 49.89587}, "trend_signal": 1, "fair_value": 44.072832, "relative_strength": 1.171285, "rate_of_change": 0.5386282234953411, "market_dynamics": 1.389494, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.20836, "high": 54.562465, "low": 52.770267, "close": 52.9694, "volume": 117142}, "trend_line": 48.583033, "activity_lines": {"activity_5": 53.5835, "activity_10": 53.179864, "activity_20": 51.635786, "activity_30": 50.196877}, "trend_signal": 1, "fair_value": 44.153825, "relative_strength": -0.206223, "rate_of_change": 0.5780829196512178, "market_dynamics": 1.209123, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.895375, "high": 55.568093, "low": 53.138669, "close": 55.13, "volume": 79020}, "trend_line": 48.89954, "activity_lines": {"activity_5": 54.123727, "activity_10": 53.652855, "activity_20": 52.113012, "activity_30": 50.619262}, "trend_signal": 1, "fair_value": 44.246816, "relative_strength": 1.440906, "rate_of_change": 0.6514764115282827, "market_dynamics": 1.181136, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.701927, "high": 55.189803, "low": 54.383313, "close": 54.6621, "volume": 183864}, "trend_line": 49.123333, "activity_lines": {"activity_5": 54.332167, "activity_10": 53.938885, "activity_20": 52.495635, "activity_30": 50.99104}, "trend_signal": 1, "fair_value": 44.326069, "relative_strength": 0.081561, "rate_of_change": 0.45765870190190044, "market_dynamics": 1.151556, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.7218, "high": 55.169849, "low": 53.208387, "close": 54.1244, "volume": 118296}, "trend_line": 49.361307, "activity_lines": {"activity_5": 54.284373, "activity_10": 54.054002, "activity_20": 52.784109, "activity_30": 51.313689}, "trend_signal": 1, "fair_value": 44.387128, "relative_strength": -0.167669, "rate_of_change": 0.4844418842670836, "market_dynamics": 0.937314, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.97505, "high": 55.080239, "low": 53.43749, "close": 53.8257, "volume": 97304}, "trend_line": 49.599913, "activity_lines": {"activity_5": 54.189453, "activity_10": 54.065502, "activity_20": 53.009902, "activity_30": 51.601715}, "trend_signal": 1, "fair_value": 44.440904, "relative_strength": 0.570609, "rate_of_change": 0.4833867142132285, "market_dynamics": 0.757866, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.273712, "high": 54.273712, "low": 50.947294, "close": 51.0378, "volume": 100821}, "trend_line": 49.815713, "activity_lines": {"activity_5": 53.154613, "activity_10": 53.54494, "activity_20": 52.939976, "activity_30": 51.694482}, "trend_signal": 1, "fair_value": 44.479978, "relative_strength": -1.765246, "rate_of_change": 0.4350814083081185, "market_dynamics": 0.201357, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.28174, "high": 52.66442, "low": 50.948192, "close": 52.5313, "volume": 100274}, "trend_line": 50.082003, "activity_lines": {"activity_5": 52.74638, "activity_10": 53.344693, "activity_20": 52.995353, "activity_30": 51.869681}, "trend_signal": 1, "fair_value": 44.531724, "relative_strength": -1.627562, "rate_of_change": 0.534550213102436, "market_dynamics": -0.355787, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.909674, "high": 53.676336, "low": 51.037822, "close": 53.5468, "volume": 131045}, "trend_line": 50.342427, "activity_lines": {"activity_5": 52.849893, "activity_10": 53.32838, "activity_20": 53.122927, "activity_30": 52.093216}, "trend_signal": 1, "fair_value": 44.593453, "relative_strength": -0.460129, "rate_of_change": 0.519995176710485, "market_dynamics": -0.610064, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.902901, "high": 54.83136, "low": 53.902901, "close": 54.5924, "volume": 87239}, "trend_line": 50.635717, "activity_lines": {"activity_5": 53.376293, "activity_10": 53.501455, "activity_20": 53.330227, "activity_30": 52.367408}, "trend_signal": 1, "fair_value": 44.671751, "relative_strength": -0.502845, "rate_of_change": 0.5825901083394309, "market_dynamics": -0.773407, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.602355, "high": 56.713168, "low": 54.602355, "close": 56.2234, "volume": 125386}, "trend_line": 51.04659, "activity_lines": {"activity_5": 54.41516, "activity_10": 53.976867, "activity_20": 53.670719, "activity_30": 52.727904}, "trend_signal": 1, "fair_value": 44.759933, "relative_strength": 0.697573, "rate_of_change": 0.8114292130987348, "market_dynamics": -0.520311, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.215314, "high": 57.649073, "low": 56.215314, "close": 57.2983, "volume": 99964}, "trend_line": 51.511827, "activity_lines": {"activity_5": 55.65248, "activity_10": 54.601225, "activity_20": 54.0842, "activity_30": 53.13124}, "trend_signal": 1, "fair_value": 44.847047, "relative_strength": 2.557375, "rate_of_change": 0.911396823960219, "market_dynamics": -0.239742, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.589346, "high": 57.63913, "low": 54.841307, "close": 56.1755, "volume": 55168}, "trend_line": 51.896963, "activity_lines": {"activity_5": 56.098167, "activity_10": 54.942731, "activity_20": 54.347306, "activity_30": 53.432122}, "trend_signal": 1, "fair_value": 44.925181, "relative_strength": 0.916568, "rate_of_change": 0.7476651915297099, "market_dynamics": -0.171206, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.464306, "high": 58.480031, "low": 55.777695, "close": 58.1197, "volume": 100774}, "trend_line": 52.312793, "activity_lines": {"activity_5": 56.948973, "activity_10": 55.618718, "activity_20": 54.76391, "activity_30": 53.833589}, "trend_signal": 1, "fair_value": 45.009413, "relative_strength": 3.028722, "rate_of_change": 0.8012607597095801, "market_dynamics": 0.074167, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.117044, "high": 61.114, "low": 57.947781, "close": 61.114, "volume": 111109}, "trend_line": 52.785407, "activity_lines": {"activity_5": 58.49302, "activity_10": 56.776258, "activity_20": 55.430063, "activity_30": 54.401409}, "trend_signal": 1, "fair_value": 45.111439, "relative_strength": 6.477353, "rate_of_change": 0.903438667478527, "market_dynamics": 0.417776, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.11398, "high": 63.573275, "low": 60.974587, "close": 61.2932, "volume": 160277}, "trend_line": 53.245767, "activity_lines": {"activity_5": 59.662027, "activity_10": 57.839296, "activity_20": 56.067085, "activity_30": 54.950298}, "trend_signal": 1, "fair_value": 45.205639, "relative_strength": 6.00117, "rate_of_change": 0.8721349823067603, "market_dynamics": 0.790209, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.004483, "high": 62.458256, "low": 60.370343, "close": 61.2534, "volume": 103679}, "trend_line": 53.704823, "activity_lines": {"activity_5": 60.47978, "activity_10": 58.759325, "activity_20": 56.658165, "activity_30": 55.46692}, "trend_signal": 1, "fair_value": 45.287809, "relative_strength": 5.887688, "rate_of_change": 0.8621455298033303, "market_dynamics": 1.136151, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.006341, "high": 64.678456, "low": 61.006341, "close": 64.6684, "volume": 162256}, "trend_line": 54.281023, "activity_lines": {"activity_5": 62.172193, "activity_10": 60.114525, "activity_20": 57.53861, "activity_30": 56.174248}, "trend_signal": 1, "fair_value": 45.388942, "relative_strength": 9.501564, "rate_of_change": 1.072901776438217, "market_dynamics": 1.521647, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.807902, "high": 66.042528, "low": 63.682799, "close": 64.1651, "volume": 230303}, "trend_line": 54.773947, "activity_lines": {"activity_5": 63.130647, "activity_10": 61.157542, "activity_20": 58.313141, "activity_30": 56.81193}, "trend_signal": 1, "fair_value": 45.492132, "relative_strength": 7.504878, "rate_of_change": 0.9080963709913908, "market_dynamics": 1.629673, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.707267, "high": 65.325676, "low": 61.472447, "close": 61.5521, "volume": 112240}, "trend_line": 55.160927, "activity_lines": {"activity_5": 62.815073, "activity_10": 61.532407, "activity_20": 58.788064, "activity_30": 57.24923}, "trend_signal": 1, "fair_value": 45.565142, "relative_strength": 5.096965, "rate_of_change": 0.7065037690272735, "market_dynamics": 1.386059, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.064871, "high": 62.507943, "low": 59.511982, "close": 60.1283, "volume": 114753}, "trend_line": 55.496767, "activity_lines": {"activity_5": 61.995693, "activity_10": 61.52186, "activity_20": 59.095762, "activity_30": 57.569706}, "trend_signal": 1, "fair_value": 45.633607, "relative_strength": 3.49687, "rate_of_change": 0.6088367586715819, "market_dynamics": 1.252111, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.426924, "high": 61.661649, "low": 56.69318, "close": 57.3546, "volume": 122827}, "trend_line": 55.802733, "activity_lines": {"activity_5": 60.329407, "activity_10": 60.936005, "activity_20": 59.108527, "activity_30": 57.689566}, "trend_signal": 1, "fair_value": 45.67971, "relative_strength": 0.845694, "rate_of_change": 0.5513222058503067, "market_dynamics": 0.725096, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.393185, "high": 57.410051, "low": 53.84557, "close": 57.2609, "volume": 213304}, "trend_line": 56.060557, "activity_lines": {"activity_5": 58.891807, "activity_10": 60.332091, "activity_20": 59.091487, "activity_30": 57.783641}, "trend_signal": 1, "fair_value": 45.723748, "relative_strength": 0.60988, "rate_of_change": 0.4620275497976047, "market_dynamics": 0.263207, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.439979, "high": 59.809664, "low": 57.131322, "close": 59.6866, "volume": 73956}, "trend_line": 56.36215, "activity_lines": {"activity_5": 58.756607, "activity_10": 60.149478, "activity_20": 59.295318, "activity_30": 58.01758}, "trend_signal": 1, "fair_value": 45.784863, "relative_strength": 0.76425, "rate_of_change": 0.5379771735054235, "market_dynamics": -0.071653, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.719991, "high": 60.655916, "low": 59.540671, "close": 60.1083, "volume": 84006}, "trend_line": 56.65201, "activity_lines": {"activity_5": 59.06054, "activity_10": 60.015049, "activity_20": 59.515385, "activity_30": 58.259267}, "trend_signal": 1, "fair_value": 45.838435, "relative_strength": 0.033041, "rate_of_change": 0.514281304031158, "market_dynamics": -0.37833, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.098433, "high": 60.596167, "low": 59.0032, "close": 59.8303, "volume": 73688}, "trend_line": 56.89831, "activity_lines": {"activity_5": 59.36806, "activity_10": 59.84836, "activity_20": 59.680481, "activity_30": 58.464318}, "trend_signal": 1, "fair_value": 45.883667, "relative_strength": -0.674405, "rate_of_change": 0.43475950809160185, "market_dynamics": -0.532494, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.351638, "high": 59.351638, "low": 57.131303, "close": 57.201, "volume": 85659}, "trend_line": 57.01434, "activity_lines": {"activity_5": 58.819013, "activity_10": 59.230215, "activity_20": 59.566575, "activity_30": 58.483846}, "trend_signal": 1, "fair_value": 45.918347, "relative_strength": -0.921811, "rate_of_change": 0.20392521324446186, "market_dynamics": -0.787613, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.639067, "high": 60.645976, "low": 57.2409, "close": 60.4568, "volume": 150920}, "trend_line": 57.27981, "activity_lines": {"activity_5": 59.365473, "activity_10": 59.277713, "activity_20": 59.733396, "activity_30": 58.70594}, "trend_signal": 1, "fair_value": 45.977779, "relative_strength": 0.66157, "rate_of_change": 0.4656197019907633, "market_dynamics": -0.757585, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.008783, "high": 62.378468, "low": 59.530863, "close": 61.8197, "volume": 79462}, "trend_line": 57.556897, "activity_lines": {"activity_5": 60.153173, "activity_10": 59.649585, "activity_20": 59.992276, "activity_30": 58.998836}, "trend_signal": 1, "fair_value": 46.045885, "relative_strength": 1.418727, "rate_of_change": 0.48374287554375905, "market_dynamics": -0.767997, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.02007, "high": 63.463787, "low": 61.581977, "close": 62.5876, "volume": 174297}, "trend_line": 57.812783, "activity_lines": {"activity_5": 61.054633, "activity_10": 60.20372, "activity_20": 60.284895, "activity_30": 59.323398}, "trend_signal": 1, "fair_value": 46.134826, "relative_strength": 2.028455, "rate_of_change": 0.4445792135041676, "market_dynamics": -0.582138, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.741838, "high": 62.945949, "low": 60.934706, "close": 62.4979, "volume": 86025}, "trend_line": 58.107167, "activity_lines": {"activity_5": 61.760907, "activity_10": 60.722718, "activity_20": 60.530899, "activity_30": 59.625663}, "trend_signal": 1, "fair_value": 46.223, "relative_strength": 1.592631, "rate_of_change": 0.5092022641428519, "market_dynamics": -0.409852, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.08384, "high": 63.47369, "low": 61.288204, "close": 63.2646, "volume": 121526}, "trend_line": 58.45034, "activity_lines": {"activity_5": 62.544907, "activity_10": 61.338033, "activity_20": 60.820043, "activity_30": 59.958401}, "trend_signal": 1, "fair_value": 46.306224, "relative_strength": 1.638904, "rate_of_change": 0.5905863557244155, "market_dynamics": -0.359331, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.897699, "high": 64.220494, "low": 62.557731, "close": 63.5299, "volume": 64983}, "trend_line": 58.730337, "activity_lines": {"activity_5": 63.0131, "activity_10": 61.894129, "activity_20": 61.106043, "activity_30": 60.286115}, "trend_signal": 1, "fair_value": 46.385292, "relative_strength": 1.135373, "rate_of_change": 0.47903399706486155, "market_dynamics": -0.261137, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.45378, "high": 64.449546, "low": 61.870672, "close": 63.7249, "volume": 100228}, "trend_line": 59.03243, "activity_lines": {"activity_5": 63.34142, "activity_10": 62.371698, "activity_20": 61.375594, "activity_30": 60.608345}, "trend_signal": 1, "fair_value": 46.450528, "relative_strength": 2.361602, "rate_of_change": 0.5143730062369628, "market_dynamics": -0.157974, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.130966, "high": 64.716119, "low": 61.641701, "close": 62.2163, "volume": 96299}, "trend_line": 59.30216, "activity_lines": {"activity_5": 63.03986, "activity_10": 62.501553, "activity_20": 61.474777, "activity_30": 60.813755}, "trend_signal": 1, "fair_value": 46.489415, "relative_strength": 1.2495, "rate_of_change": 0.4569183413252727, "market_dynamics": -0.013852, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.721318, "high": 66.908737, "low": 61.552055, "close": 66.7793, "volume": 135955}, "trend_line": 59.733947, "activity_lines": {"activity_5": 64.284053, "activity_10": 63.422716, "activity_20": 62.003282, "activity_30": 61.296152}, "trend_signal": 1, "fair_value": 46.562389, "relative_strength": 3.619915, "rate_of_change": 0.7281134447716574, "market_dynamics": 0.398943, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.038209, "high": 67.038209, "low": 63.364499, "close": 63.6629, "volume": 94649}, "trend_line": 60.154783, "activity_lines": {"activity_5": 64.20402, "activity_10": 63.650916, "activity_20": 62.208863, "activity_30": 61.549632}, "trend_signal": 1, "fair_value": 46.603421, "relative_strength": 0.825424, "rate_of_change": 0.7045173157568196, "market_dynamics": 0.602816, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.872004, "high": 65.245127, "low": 63.802307, "close": 65.1365, "volume": 115936}, "trend_line": 60.574957, "activity_lines": {"activity_5": 64.588633, "activity_10": 64.029555, "activity_20": 62.543313, "activity_30": 61.871034}, "trend_signal": 1, "fair_value": 46.670635, "relative_strength": 1.401996, "rate_of_change": 0.6984880986105391, "market_dynamics": 0.705086, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.395344, "high": 66.022613, "low": 64.877996, "close": 66.0027, "volume": 98601}, "trend_line": 60.990153, "activity_lines": {"activity_5": 65.154873, "activity_10": 64.480598, "activity_20": 62.958029, "activity_30": 62.221211}, "trend_signal": 1, "fair_value": 46.752761, "relative_strength": 1.464703, "rate_of_change": 0.685425166707096, "market_dynamics": 0.841493, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.620041, "high": 69.2486, "low": 66.530431, "close": 69.2486, "volume": 180801}, "trend_line": 61.478693, "activity_lines": {"activity_5": 66.651227, "activity_10": 65.445751, "activity_20": 63.673128, "activity_30": 62.754014}, "trend_signal": 1, "fair_value": 46.837109, "relative_strength": 5.353612, "rate_of_change": 0.8010145506603344, "market_dynamics": 0.901487, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.099185, "high": 70.652423, "low": 68.323063, "close": 70.2442, "volume": 122861}, "trend_line": 61.946053, "activity_lines": {"activity_5": 68.010627, "activity_10": 66.470813, "activity_20": 64.446396, "activity_30": 63.31953}, "trend_signal": 1, "fair_value": 46.944133, "relative_strength": 7.313163, "rate_of_change": 0.7601983340797427, "market_dynamics": 1.167536, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.6398, "high": 71.86719, "low": 66.62833, "close": 68.1002, "volume": 148506}, "trend_line": 62.306117, "activity_lines": {"activity_5": 68.424367, "activity_10": 66.965215, "activity_20": 64.967303, "activity_30": 63.716572}, "trend_signal": 1, "fair_value": 47.022138, "relative_strength": 5.826436, "rate_of_change": 0.581254143827374, "market_dynamics": 1.300268, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.624096, "high": 70.699683, "low": 68.005411, "close": 68.9983, "volume": 114571}, "trend_line": 62.733543, "activity_lines": {"activity_5": 68.841653, "activity_10": 67.534987, "activity_20": 65.522573, "activity_30": 64.148326}, "trend_signal": 1, "fair_value": 47.105645, "relative_strength": 6.351647, "rate_of_change": 0.6860096898672036, "market_dynamics": 1.39948, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.526337, "high": 68.31466, "low": 65.829946, "close": 67.8257, "volume": 121732}, "trend_line": 63.057077, "activity_lines": {"activity_5": 68.61062, "activity_10": 67.792135, "activity_20": 65.910275, "activity_30": 64.476852}, "trend_signal": 1, "fair_value": 47.203403, "relative_strength": 4.894042, "rate_of_change": 0.5157272880315436, "market_dynamics": 1.172321, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.983313, "high": 69.611976, "low": 65.57057, "close": 66.0268, "volume": 119926}, "trend_line": 63.220837, "activity_lines": {"activity_5": 67.65842, "activity_10": 67.647649, "activity_20": 66.087896, "activity_30": 64.668447}, "trend_signal": 1, "fair_value": 47.289185, "relative_strength": 3.972063, "rate_of_change": 0.2597012227509427, "market_dynamics": 0.784883, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.361011, "high": 67.431607, "low": 65.111541, "close": 67.247, "volume": 146912}, "trend_line": 63.419297, "activity_lines": {"activity_5": 67.32774, "activity_10": 67.655736, "activity_20": 66.353542, "activity_30": 64.928199}, "trend_signal": 1, "fair_value": 47.416277, "relative_strength": 2.752717, "rate_of_change": 0.3139154896035261, "market_dynamics": 0.529593, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.256973, "high": 68.404533, "low": 66.907716, "close": 67.8557, "volume": 108506}, "trend_line": 63.639373, "activity_lines": {"activity_5": 67.399773, "activity_10": 67.765993, "activity_20": 66.641843, "activity_30": 65.214419}, "trend_signal": 1, "fair_value": 47.552926, "relative_strength": 1.825494, "rate_of_change": 0.34701740702045125, "market_dynamics": 0.203878, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.472849, "high": 68.095143, "low": 64.472849, "close": 66.6582, "volume": 135367}, "trend_line": 63.7057, "activity_lines": {"activity_5": 67.08894, "activity_10": 67.582289, "activity_20": 66.765359, "activity_30": 65.409182}, "trend_signal": 1, "fair_value": 47.678653, "relative_strength": 0.991863, "rate_of_change": 0.1042232141413479, "market_dynamics": -0.066978, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.129181, "high": 67.696022, "low": 64.911943, "close": 66.1078, "volume": 153339}, "trend_line": 63.770457, "activity_lines": {"activity_5": 66.750647, "activity_10": 67.270845, "activity_20": 66.806926, "activity_30": 65.564156}, "trend_signal": 1, "fair_value": 47.805621, "relative_strength": 0.306961, "rate_of_change": 0.10165024479756157, "market_dynamics": -0.157156, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.787966, "high": 68.594125, "low": 66.119388, "close": 68.5588, "volume": 169355}, "trend_line": 64.004013, "activity_lines": {"activity_5": 67.34388, "activity_10": 67.403127, "activity_20": 67.061501, "activity_30": 65.873082}, "trend_signal": 1, "fair_value": 47.951233, "relative_strength": 2.39439, "rate_of_change": 0.36624482713053175, "market_dynamics": -0.221893, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.584084, "high": 68.86349, "low": 66.45192, "close": 66.5085, "volume": 129710}, "trend_line": 64.216687, "activity_lines": {"activity_5": 67.08488, "activity_10": 67.175169, "activity_20": 67.092376, "activity_30": 66.034661}, "trend_signal": 1, "fair_value": 48.081984, "relative_strength": 0.874903, "rate_of_change": 0.3322822898620321, "market_dynamics": -0.329115, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.70814, "high": 66.718118, "low": 61.219811, "close": 63.4351, "volume": 158948}, "trend_line": 64.41937, "activity_lines": {"activity_5": 65.850647, "activity_10": 66.456333, "activity_20": 66.811448, "activity_30": 65.984236}, "trend_signal": 1, "fair_value": 48.197043, "relative_strength": -2.825297, "rate_of_change": 0.3156235699297404, "market_dynamics": -0.47602, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.993873, "high": 63.993873, "low": 60.750771, "close": 61.8185, "volume": 205305}, "trend_line": 64.57129, "activity_lines": {"activity_5": 64.372253, "activity_10": 65.528389, "activity_20": 66.375746, "activity_30": 65.816438}, "trend_signal": 0, "fair_value": 48.307786, "relative_strength": -2.318394, "rate_of_change": 0.2358296891136999, "market_dynamics": -0.622971, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.826997, "high": 60.65598, "low": 57.826997, "close": 60.0822, "volume": 241460}, "trend_line": 64.584477, "activity_lines": {"activity_5": 62.63774, "activity_10": 64.415296, "activity_20": 65.782832, "activity_30": 65.52682}, "trend_signal": 0, "fair_value": 48.395815, "relative_strength": -2.882025, "rate_of_change": 0.020422388959554713, "market_dynamics": -0.871772, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.142091, "high": 60.501327, "low": 58.455677, "close": 59.9026, "volume": 184592}, "trend_line": 64.57762, "activity_lines": {"activity_5": 61.245067, "activity_10": 63.41034, "activity_20": 65.190159, "activity_30": 65.224763}, "trend_signal": 0, "fair_value": 48.478491, "relative_strength": -3.647688, "rate_of_change": -0.010617102310839757, "market_dynamics": -1.000802, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.070104, "high": 61.99813, "low": 57.936769, "close": 58.1101, "volume": 146303}, "trend_line": 64.52028, "activity_lines": {"activity_5": 59.831973, "activity_10": 62.190824, "activity_20": 64.43779, "activity_30": 64.807504}, "trend_signal": 0, "fair_value": 48.548722, "relative_strength": -5.110654, "rate_of_change": -0.08879237110317227, "market_dynamics": -1.121224, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.607443, "high": 59.365004, "low": 54.294491, "close": 54.3843, "volume": 205492}, "trend_line": 64.42639, "activity_lines": {"activity_5": 57.73684, "activity_10": 60.460015, "activity_20": 63.371864, "activity_30": 64.153569}, "trend_signal": 0, "fair_value": 48.607864, "relative_strength": -2.372553, "rate_of_change": -0.14552013723437313, "market_dynamics": -1.163526, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.426338, "high": 56.599587, "low": 53.256698, "close": 55.8412, "volume": 215288}, "trend_line": 64.272537, "activity_lines": {"activity_5": 56.730727, "activity_10": 59.239031, "activity_20": 62.488874, "activity_30": 63.599686}, "trend_signal": 0, "fair_value": 48.687483, "relative_strength": -5.102798, "rate_of_change": -0.2388043160574386, "market_dynamics": -1.185141, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.879043, "high": 56.879043, "low": 54.119911, "close": 54.4542, "volume": 81589}, "trend_line": 64.02702, "activity_lines": {"activity_5": 55.660767, "activity_10": 57.962538, "activity_20": 61.518053, "activity_30": 62.966245}, "trend_signal": 0, "fair_value": 48.771132, "relative_strength": -6.120795, "rate_of_change": -0.38199363438852063, "market_dynamics": -1.285458, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.995198, "high": 56.1107, "low": 53.64594, "close": 56.1107, "volume": 141352}, "trend_line": 63.811123, "activity_lines": {"activity_5": 55.518173, "activity_10": 57.199111, "activity_20": 60.759986, "activity_30": 62.455515}, "trend_signal": 0, "fair_value": 48.877174, "relative_strength": -7.476978, "rate_of_change": -0.33719670226724774, "market_dynamics": -1.278379, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.050804, "high": 57.427876, "low": 55.581801, "close": 57.2283, "volume": 96136}, "trend_line": 63.63547, "activity_lines": {"activity_5": 56.000907, "activity_10": 56.865213, "activity_20": 60.170919, "activity_30": 62.030817}, "trend_signal": 0, "fair_value": 48.992354, "relative_strength": -8.236663, "rate_of_change": -0.2752701907471587, "market_dynamics": -1.339832, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.649518, "high": 57.497714, "low": 55.931046, "close": 56.7992, "volume": 158653}, "trend_line": 63.419957, "activity_lines": {"activity_5": 56.399393, "activity_10": 56.622027, "activity_20": 59.602966, "activity_30": 61.589767}, "trend_signal": 0, "fair_value": 49.108029, "relative_strength": -8.446176, "rate_of_change": -0.33866804158121466, "market_dynamics": -1.329133, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.353793, "high": 62.527045, "low": 59.104323, "close": 62.4073, "volume": 196333}, "trend_line": 63.382537, "activity_lines": {"activity_5": 58.506253, "activity_10": 57.519149, "activity_20": 59.622931, "activity_30": 61.524434}, "trend_signal": 0, "fair_value": 49.265191, "relative_strength": -4.419604, "rate_of_change": -0.059003508942772294, "market_dynamics": -0.893951, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.676278, "high": 62.629551, "low": 59.882691, "close": 60.3018, "volume": 137549}, "trend_line": 63.268433, "activity_lines": {"activity_5": 59.47354, "activity_10": 58.022747, "activity_20": 59.473759, "activity_30": 61.325677}, "trend_signal": 0, "fair_value": 49.400582, "relative_strength": -5.146978, "rate_of_change": -0.1800243496091006, "market_dynamics": -0.606471, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.429385, "high": 63.265481, "low": 60.960382, "close": 62.1279, "volume": 78126}, "trend_line": 63.265487, "activity_lines": {"activity_5": 60.659687, "activity_10": 58.854371, "activity_20": 59.534329, "activity_30": 61.252094}, "trend_signal": 0, "fair_value": 49.548753, "relative_strength": -3.93765, "rate_of_change": -0.004656350505790854, "market_dynamics": -0.25341, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.858471, "high": 64.224041, "low": 61.858471, "close": 63.5848, "volume": 98779}, "trend_line": 63.159003, "activity_lines": {"activity_5": 61.93032, "activity_10": 59.910425, "activity_20": 59.752218, "activity_30": 61.272695}, "trend_signal": 0, "fair_value": 49.713523, "relative_strength": -3.215503, "rate_of_change": -0.16831293814272194, "market_dynamics": 0.106037, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.68456, "high": 64.82713, "low": 63.085833, "close": 63.1956, "volume": 153161}, "trend_line": 63.143427, "activity_lines": {"activity_5": 62.647453, "activity_10": 60.796176, "activity_20": 59.950479, "activity_30": 61.275056}, "trend_signal": 0, "fair_value": 49.883376, "relative_strength": -3.32462, "rate_of_change": -0.024661567251142037, "market_dynamics": 0.227287, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.694488, "high": 65.271133, "low": 62.916143, "close": 63.1716, "volume": 118632}, "trend_line": 63.07793, "activity_lines": {"activity_5": 62.93016, "activity_10": 61.517358, "activity_20": 60.168645, "activity_30": 61.276874}, "trend_signal": 0, "fair_value": 50.053076, "relative_strength": -3.075774, "rate_of_change": -0.10372734441543786, "market_dynamics": 0.426558, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.145681, "high": 67.137191, "low": 63.065851, "close": 66.8977, "volume": 203895}, "trend_line": 63.107763, "activity_lines": {"activity_5": 64.403947, "activity_10": 62.782733, "activity_20": 60.75828, "activity_30": 61.523311}, "trend_signal": 0, "fair_value": 50.246788, "relative_strength": -0.712588, "rate_of_change": 0.04729546451507912, "market_dynamics": 0.712765, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.316791, "high": 68.254795, "low": 66.283988, "close": 68.1115, "volume": 133059}, "trend_line": 63.06986, "activity_lines": {"activity_5": 65.842607, "activity_10": 64.042553, "activity_20": 61.459755, "activity_30": 61.846132}, "trend_signal": 0, "fair_value": 50.448249, "relative_strength": -0.437705, "rate_of_change": -0.06006075670912313, "market_dynamics": 0.846751, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.596231, "high": 68.224893, "low": 67.117249, "close": 67.8457, "volume": 104075}, "trend_line": 62.98991, "activity_lines": {"activity_5": 66.79376, "activity_10": 65.035849, "activity_20": 62.138045, "activity_30": 62.154251}, "trend_signal": 0, "fair_value": 50.647974, "relative_strength": -0.426463, "rate_of_change": -0.12676419449796883, "market_dynamics": 0.891461, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.735917, "high": 69.159788, "low": 67.686023, "close": 69.0132, "volume": 119722}, "trend_line": 63.020343, "activity_lines": {"activity_5": 67.85002, "activity_10": 66.048375, "activity_20": 62.921158, "activity_30": 62.54285}, "trend_signal": 0, "fair_value": 50.855247, "relative_strength": 0.710729, "rate_of_change": 0.04831408712918473, "market_dynamics": 1.006346, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.05314, "high": 70.070976, "low": 68.514286, "close": 69.8714, "volume": 137858}, "trend_line": 63.049447, "activity_lines": {"activity_5": 68.804507, "activity_10": 66.994864, "activity_20": 63.759441, "activity_30": 62.984854}, "trend_signal": 0, "fair_value": 51.065937, "relative_strength": 0.477397, "rate_of_change": 0.04618191303719784, "market_dynamics": 0.993858, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.210676, "high": 71.40813, "low": 67.636152, "close": 67.8956, "volume": 177075}, "trend_line": 63.051777, "activity_lines": {"activity_5": 68.65374, "activity_10": 67.446405, "activity_20": 64.371207, "activity_30": 63.297509}, "trend_signal": 1, "fair_value": 51.261399, "relative_strength": 0.047172, "rate_of_change": 0.003695512190615422, "market_dynamics": 1.059319, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.973284, "high": 71.682521, "low": 68.92339, "close": 71.6455, "volume": 82907}, "trend_line": 63.239067, "activity_lines": {"activity_5": 69.686413, "activity_10": 68.441678, "activity_20": 65.302899, "activity_30": 63.851943}, "trend_signal": 1, "fair_value": 51.478028, "relative_strength": 2.944672, "rate_of_change": 0.29704158853444734, "market_dynamics": 1.114334, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.697555, "high": 73.194372, "low": 71.288425, "close": 72.1466, "volume": 110076}, "trend_line": 63.402387, "activity_lines": {"activity_5": 70.65052, "activity_10": 69.355013, "activity_20": 66.226396, "activity_30": 64.426622}, "trend_signal": 1, "fair_value": 51.700088, "relative_strength": 2.599921, "rate_of_change": 0.25825807961398106, "market_dynamics": 1.219517, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.966951, "high": 72.156547, "low": 68.923423, "close": 70.9092, "volume": 95299}, "trend_line": 63.50417, "activity_lines": {"activity_5": 70.915433, "activity_10": 69.887696, "activity_20": 66.965205, "activity_30": 64.910933}, "trend_signal": 1, "fair_value": 51.918817, "relative_strength": 0.519229, "rate_of_change": 0.16053496534760534, "market_dynamics": 1.159463, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.609842, "high": 71.946999, "low": 70.400288, "close": 70.6298, "volume": 90989}, "trend_line": 63.636557, "activity_lines": {"activity_5": 70.960813, "activity_10": 70.229333, "activity_20": 67.598714, "activity_30": 65.370651}, "trend_signal": 1, "fair_value": 52.140118, "relative_strength": 0.1277, "rate_of_change": 0.20846977450457405, "market_dynamics": 1.113133, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.873501, "high": 72.645477, "low": 68.733798, "close": 71.6476, "volume": 58197}, "trend_line": 63.821217, "activity_lines": {"activity_5": 71.2949, "activity_10": 70.62042, "activity_20": 68.258735, "activity_30": 65.887492}, "trend_signal": 1, "fair_value": 52.363928, "relative_strength": 1.164191, "rate_of_change": 0.29017911827001236, "market_dynamics": 1.086336, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.996898, "high": 73.7831, "low": 71.897111, "close": 73.7831, "volume": 228828}, "trend_line": 63.99536, "activity_lines": {"activity_5": 72.090687, "activity_10": 71.313418, "activity_20": 69.040264, "activity_30": 66.530195}, "trend_signal": 1, "fair_value": 52.607089, "relative_strength": 2.507925, "rate_of_change": 0.2728606695168487, "market_dynamics": 1.193495, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.142326, "high": 75.9884, "low": 73.433833, "close": 75.9884, "volume": 356080}, "trend_line": 64.311357, "activity_lines": {"activity_5": 73.479067, "activity_10": 72.30426, "activity_20": 69.947667, "activity_30": 67.303939}, "trend_signal": 1, "fair_value": 52.868528, "relative_strength": 4.203506, "rate_of_change": 0.4937811116305979, "market_dynamics": 1.464668, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.82873, "high": 76.632021, "low": 74.311956, "close": 75.4196, "volume": 117994}, "trend_line": 64.71084, "activity_lines": {"activity_5": 74.421727, "activity_10": 73.043635, "activity_20": 70.711564, "activity_30": 68.0206}, "trend_signal": 1, "fair_value": 53.128847, "relative_strength": 3.66084, "rate_of_change": 0.621170223480129, "market_dynamics": 1.594517, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.768879, "high": 77.185866, "low": 75.329813, "close": 76.2763, "volume": 187332}, "trend_line": 65.192767, "activity_lines": {"activity_5": 75.34926, "activity_10": 73.822293, "activity_20": 71.468384, "activity_30": 68.766759}, "trend_signal": 1, "fair_value": 53.39439, "relative_strength": 3.615671, "rate_of_change": 0.7447392121629063, "market_dynamics": 1.756851, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.986238, "high": 78.289865, "low": 74.0425, "close": 74.0425, "volume": 92157}, "trend_line": 65.65811, "activity_lines": {"activity_5": 75.15576, "activity_10": 74.078353, "activity_20": 71.946418, "activity_30": 69.337709}, "trend_signal": 1, "fair_value": 53.647968, "relative_strength": 3.022519, "rate_of_change": 0.7137954429821793, "market_dynamics": 1.410951, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.701843, "high": 77.106057, "low": 74.361892, "close": 76.4275, "volume": 60132}, "trend_line": 66.20894, "activity_lines": {"activity_5": 75.5976, "activity_10": 74.656287, "activity_20": 72.586162, "activity_30": 70.032509}, "trend_signal": 1, "fair_value": 53.91229, "relative_strength": 4.429098, "rate_of_change": 0.8389367284559438, "market_dynamics": 1.083184, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.996208, "high": 78.737504, "low": 75.728904, "close": 78.5513, "volume": 79053}, "trend_line": 66.890313, "activity_lines": {"activity_5": 76.57108, "activity_10": 75.533422, "activity_20": 73.36008, "activity_30": 70.82879}, "trend_signal": 1, "fair_value": 54.188694, "relative_strength": 5.208463, "rate_of_change": 1.0291253718908773, "market_dynamics": 0.926186, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.059769, "high": 82.364868, "low": 80.015862, "close": 80.8447, "volume": 82693}, "trend_line": 67.772327, "activity_lines": {"activity_5": 78.138167, "activity_10": 76.711089, "activity_20": 74.281149, "activity_30": 71.729073}, "trend_signal": 1, "fair_value": 54.485892, "relative_strength": 7.361878, "rate_of_change": 1.3185975075344587, "market_dynamics": 0.808935, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.89587, "high": 81.89587, "low": 75.41964, "close": 77.2258, "volume": 112573}, "trend_line": 68.485147, "activity_lines": {"activity_5": 78.13728, "activity_10": 77.050129, "activity_20": 74.773516, "activity_30": 72.338974}, "trend_signal": 1, "fair_value": 54.752033, "relative_strength": 4.212783, "rate_of_change": 1.0517862253718888, "market_dynamics": 0.845802, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.672708, "high": 79.661605, "low": 75.439583, "close": 76.9364, "volume": 160653}, "trend_line": 69.234553, "activity_lines": {"activity_5": 77.976627, "activity_10": 77.216624, "activity_20": 75.171397, "activity_30": 72.884217}, "trend_signal": 1, "fair_value": 55.017479, "relative_strength": 3.592767, "rate_of_change": 1.0942606285126433, "market_dynamics": 0.749578, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.357647, "high": 77.624952, "low": 72.086728, "close": 73.4638, "volume": 147727}, "trend_line": 69.81299, "activity_lines": {"activity_5": 76.465513, "activity_10": 76.655576, "activity_20": 75.190751, "activity_30": 73.157071}, "trend_signal": 1, "fair_value": 55.259596, "relative_strength": 0.839741, "rate_of_change": 0.8354744487192599, "market_dynamics": 0.355886, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.252046, "high": 78.378268, "low": 74.252046, "close": 78.3633, "volume": 69375}, "trend_line": 70.51749, "activity_lines": {"activity_5": 76.785147, "activity_10": 76.991153, "activity_20": 75.651237, "activity_30": 73.708704}, "trend_signal": 1, "fair_value": 55.529547, "relative_strength": 3.662195, "rate_of_change": 1.0091245196631686, "market_dynamics": 0.030658, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.415306, "high": 79.801829, "low": 77.415306, "close": 79.3452, "volume": 136002}, "trend_line": 71.269023, "activity_lines": {"activity_5": 77.444613, "activity_10": 77.462076, "activity_20": 76.155153, "activity_30": 74.278234}, "trend_signal": 1, "fair_value": 55.813158, "relative_strength": 4.60165, "rate_of_change": 1.0657398611323363, "market_dynamics": -0.086585, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.680487, "high": 79.680487, "low": 76.696834, "close": 77.1359, "volume": 126233}, "trend_line": 71.759977, "activity_lines": {"activity_5": 77.467613, "activity_10": 77.459935, "activity_20": 76.39946, "activity_30": 74.656742}, "trend_signal": 1, "fair_value": 56.087854, "relative_strength": 2.355776, "rate_of_change": 0.6888743234209933, "market_dynamics": -0.287082, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.8999, "high": 77.8999, "low": 74.92, "close": 77.745, "volume": 200499}, "trend_line": 72.341417, "activity_lines": {"activity_5": 77.69964, "activity_10": 77.552909, "activity_20": 76.667183, "activity_30": 75.042872}, "trend_signal": 1, "fair_value": 56.368942, "relative_strength": 3.081004, "rate_of_change": 0.8102566699540616, "market_dynamics": -0.192743, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.6, "high": 79.23, "low": 77.92, "close": 79.05, "volume": 489787}, "trend_line": 72.905487, "activity_lines": {"activity_5": 78.31276, "activity_10": 77.815838, "activity_20": 77.01229, "activity_30": 75.475684}, "trend_signal": 1, "fair_value": 56.658948, "relative_strength": 3.385818, "rate_of_change": 0.7797331368280866, "market_dynamics": -0.146425, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.37, "high": 78.67, "low": 76.715, "close": 76.91, "volume": 59305}, "trend_line": 73.34966, "activity_lines": {"activity_5": 77.840133, "activity_10": 77.641995, "activity_20": 77.118328, "activity_30": 75.73404}, "trend_signal": 1, "fair_value": 56.934599, "relative_strength": 1.6973, "rate_of_change": 0.609244952989624, "market_dynamics": -0.432551, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.85, "high": 79.29, "low": 77.52, "close": 78.97, "volume": 375566}, "trend_line": 73.875473, "activity_lines": {"activity_5": 78.15106, "activity_10": 77.872538, "activity_20": 77.397874, "activity_30": 76.096643}, "trend_signal": 1, "fair_value": 57.219101, "relative_strength": 2.80451, "rate_of_change": 0.716858128585735, "market_dynamics": -0.355005, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.22, "high": 79.46, "low": 76.86, "close": 77.9598, "volume": 149545}, "trend_line": 74.368413, "activity_lines": {"activity_5": 78.150267, "activity_10": 77.953495, "activity_20": 77.542825, "activity_30": 76.360148}, "trend_signal": 1, "fair_value": 57.493963, "relative_strength": 1.863138, "rate_of_change": 0.6672579950858716, "market_dynamics": -0.428784, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.11, "high": 78.515, "low": 75.3643, "close": 78.16, "volume": 216797}, "trend_line": 74.743823, "activity_lines": {"activity_5": 78.16128, "activity_10": 78.057505, "activity_20": 77.671939, "activity_30": 76.604766}, "trend_signal": 1, "fair_value": 57.759536, "relative_strength": 2.476147, "rate_of_change": 0.504797648431737, "market_dynamics": -0.59003, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.35, "high": 80.373, "low": 77.4968, "close": 77.82, "volume": 142845}, "trend_line": 75.06744, "activity_lines": {"activity_5": 78.031293, "activity_10": 78.077451, "activity_20": 77.73766, "activity_30": 76.803229}, "trend_signal": 1, "fair_value": 58.013291, "relative_strength": 1.619237, "rate_of_change": 0.43296821999591684, "market_dynamics": -0.577435, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.27, "high": 78.84, "low": 73.075, "close": 74.95, "volume": 341126}, "trend_line": 75.30425, "activity_lines": {"activity_5": 77.02664, "activity_10": 77.496375, "activity_20": 77.510824, "activity_30": 76.795652}, "trend_signal": 1, "fair_value": 58.25454, "relative_strength": -1.889417, "rate_of_change": 0.3154630023349555, "market_dynamics": -0.810951, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.89, "high": 76.8, "low": 73.07, "close": 73.79, "volume": 283238}, "trend_line": 75.463477, "activity_lines": {"activity_5": 75.765987, "activity_10": 76.766449, "activity_20": 77.178457, "activity_30": 76.697959}, "trend_signal": 1, "fair_value": 58.487244, "relative_strength": -2.057032, "rate_of_change": 0.2114449051680368, "market_dynamics": -0.977681, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.77, "high": 75.235, "low": 72.5, "close": 75.02, "volume": 115626}, "trend_line": 75.635097, "activity_lines": {"activity_5": 75.260667, "activity_10": 76.361164, "activity_20": 76.970992, "activity_30": 76.669347}, "trend_signal": 0, "fair_value": 58.736301, "relative_strength": -1.476366, "rate_of_change": 0.22742127294241204, "market_dynamics": -1.17613, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.64, "high": 76.535, "low": 73.501, "close": 74.82, "volume": 142641}, "trend_line": 75.86591, "activity_lines": {"activity_5": 74.884667, "activity_10": 75.957985, "activity_20": 76.750463, "activity_30": 76.61676}, "trend_signal": 0, "fair_value": 58.977156, "relative_strength": -1.264468, "rate_of_change": 0.30516652870822353, "market_dynamics": -1.198351, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.23, "high": 75.862, "low": 72.47, "close": 73.8034, "volume": 274235}, "trend_line": 75.93784, "activity_lines": {"activity_5": 74.392467, "activity_10": 75.423153, "activity_20": 76.429412, "activity_30": 76.483695}, "trend_signal": 0, "fair_value": 59.221281, "relative_strength": -0.654827, "rate_of_change": 0.09481201767697074, "market_dynamics": -1.245635, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.54, "high": 75.94, "low": 72.41, "close": 72.58, "volume": 193229}, "trend_line": 75.952287, "activity_lines": {"activity_5": 73.76024, "activity_10": 74.761276, "activity_20": 76.004342, "activity_30": 76.26706}, "trend_signal": 0, "fair_value": 59.446708, "relative_strength": -0.840551, "rate_of_change": 0.019024770786216852, "market_dynamics": -1.290454, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.82, "high": 74.51, "low": 70.19, "close": 70.49, "volume": 168503}, "trend_line": 75.938313, "activity_lines": {"activity_5": 72.589347, "activity_10": 73.798127, "activity_20": 75.40866, "activity_30": 75.914655}, "trend_signal": 0, "fair_value": 59.654861, "relative_strength": -1.95172, "rate_of_change": -0.018398392664600863, "market_dynamics": -1.305235, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.92, "high": 72.71, "low": 69.08, "close": 69.1613, "volume": 293438}, "trend_line": 75.889363, "activity_lines": {"activity_5": 71.195553, "activity_10": 72.747578, "activity_20": 74.735743, "activity_30": 75.477428}, "trend_signal": 0, "fair_value": 59.847616, "relative_strength": -1.659257, "rate_of_change": -0.06446021522757653, "market_dynamics": -1.36875, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.66, "high": 70.45, "low": 68.57, "close": 70.35, "volume": 172513}, "trend_line": 75.84611, "activity_lines": {"activity_5": 70.588573, "activity_10": 72.073129, "activity_20": 74.214438, "activity_30": 75.12005}, "trend_signal": 0, "fair_value": 60.049994, "relative_strength": -3.258145, "rate_of_change": -0.056994812303282995, "market_dynamics": -1.412206, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.47, "high": 71.93, "low": 70.0, "close": 71.77, "volume": 147922}, "trend_line": 75.779007, "activity_lines": {"activity_5": 70.752927, "activity_10": 71.798862, "activity_20": 73.859734, "activity_30": 74.857075}, "trend_signal": 0, "fair_value": 60.26139, "relative_strength": -4.735232, "rate_of_change": -0.08847256635838413, "market_dynamics": -1.379417, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.74, "high": 74.97, "low": 71.65, "close": 74.92, "volume": 213105}, "trend_line": 75.743393, "activity_lines": {"activity_5": 72.10284, "activity_10": 72.207322, "activity_20": 73.813097, "activity_30": 74.801655}, "trend_signal": 0, "fair_value": 60.494653, "relative_strength": -4.864724, "rate_of_change": -0.04699718485357742, "market_dynamics": -1.137987, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.77, "high": 76.94, "low": 74.06, "close": 76.89, "volume": 322120}, "trend_line": 75.792407, "activity_lines": {"activity_5": 73.95342, "activity_10": 72.974509, "activity_20": 73.970475, "activity_30": 74.87563}, "trend_signal": 0, "fair_value": 60.735007, "relative_strength": -2.960734, "rate_of_change": 0.06471059462572487, "market_dynamics": -0.713153, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.92, "high": 78.41, "low": 75.14, "close": 78.0322, "volume": 339144}, "trend_line": 75.850937, "activity_lines": {"activity_5": 75.758067, "activity_10": 73.893005, "activity_20": 74.248325, "activity_30": 75.020133}, "trend_signal": 0, "fair_value": 60.982208, "relative_strength": -2.539991, "rate_of_change": 0.07722409449274337, "market_dynamics": -0.14161, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.99, "high": 84.01, "low": 77.17, "close": 83.9519, "volume": 411846}, "trend_line": 76.18125, "activity_lines": {"activity_5": 78.944553, "activity_10": 75.833044, "activity_20": 75.085689, "activity_30": 75.542775}, "trend_signal": 0, "fair_value": 61.265753, "relative_strength": 2.228675, "rate_of_change": 0.43547649253166626, "market_dynamics": 0.577192, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.02, "high": 86.0, "low": 81.9001, "close": 83.9344, "volume": 164232}, "trend_line": 76.43148, "activity_lines": {"activity_5": 81.218413, "activity_10": 77.603865, "activity_20": 75.891829, "activity_30": 76.042979}, "trend_signal": 0, "fair_value": 61.538141, "relative_strength": 1.864245, "rate_of_change": 0.3284666502584136, "market_dynamics": 0.947425, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.22, "high": 85.61, "low": 81.77, "close": 84.96, "volume": 401815}, "trend_line": 76.645103, "activity_lines": {"activity_5": 83.02318, "activity_10": 79.37696, "activity_20": 76.772386, "activity_30": 76.593206}, "trend_signal": 0, "fair_value": 61.805105, "relative_strength": 2.062478, "rate_of_change": 0.27949609244778795, "market_dynamics": 1.235275, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 88.6211, "low": 85.69, "close": 88.23, "volume": 447719}, "trend_line": 76.89128, "activity_lines": {"activity_5": 85.248613, "activity_10": 81.519509, "activity_20": 77.926038, "activity_30": 77.340618}, "trend_signal": 1, "fair_value": 62.086474, "relative_strength": 4.292056, "rate_of_change": 0.3211907745756291, "market_dynamics": 1.437515, "expectation": {"probability": 53.7999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/523212d3-063f-441d-b21e-3eaf77b8498c/", "share_image": "https://sharemaestro.com/terminal/523212d3-063f-441d-b21e-3eaf77b8498c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}