{"ticker": {"uuid": "52361783-25ee-4011-b18f-90f00da8108b", "symbol": "TVRD", "name": "Tvardi Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVRD fell 13.78%, moving from 3.92 to 3.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.07 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.07"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.25, "close": 3.38, "volume": 240314}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.509091, "activity_20": 3.535857, "activity_30": 3.67443}, "trend_signal": 0, "fair_value": 27.087879, "relative_strength": -80.070959, "rate_of_change": -1.092746515229741, "market_dynamics": 1.529768, "expectation": {"probability": 43.8769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.2, "high": 123.12, "low": 105.84, "close": 120.96, "volume": 5492315}, "trend_line": 286.44, "activity_lines": {"activity_5": 122.256, "activity_10": 133.049455, "activity_20": 171.212571, "activity_30": 222.814452}, "trend_signal": 0, "fair_value": 457.174615, "relative_strength": -68.476744, "rate_of_change": -3.1367934098932793, "market_dynamics": -0.898255, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.32, "high": 128.16, "low": 112.32, "close": 115.2, "volume": 15140629}, "trend_line": 277.104, "activity_lines": {"activity_5": 118.32, "activity_10": 128.349818, "activity_20": 160.453714, "activity_30": 211.76671}, "trend_signal": 0, "fair_value": 454.077692, "relative_strength": -70.683767, "rate_of_change": -3.259321323837457, "market_dynamics": -0.6471, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.84, "high": 132.12, "low": 108.36, "close": 125.28, "volume": 7106271}, "trend_line": 267.852, "activity_lines": {"activity_5": 119.664, "activity_10": 126.412364, "activity_20": 152.163429, "activity_30": 201.971613}, "trend_signal": 0, "fair_value": 450.950769, "relative_strength": -67.211393, "rate_of_change": -3.338818638489524, "market_dynamics": -0.277246, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.2, "high": 160.2, "low": 99.72, "close": 101.88, "volume": 24052627}, "trend_line": 255.924, "activity_lines": {"activity_5": 113.952, "activity_10": 120.711273, "activity_20": 143.149714, "activity_30": 191.263742}, "trend_signal": 0, "fair_value": 447.560769, "relative_strength": -73.428903, "rate_of_change": -4.453205501545619, "market_dynamics": 0.056158, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.24, "high": 109.0548, "low": 92.52, "close": 96.12, "volume": 4828364}, "trend_line": 245.64, "activity_lines": {"activity_5": 107.688, "activity_10": 114.794182, "activity_20": 134.967429, "activity_30": 180.953806}, "trend_signal": 0, "fair_value": 444.108462, "relative_strength": -74.264979, "rate_of_change": -4.0183804566980905, "market_dynamics": 0.183426, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.76, "high": 105.48, "low": 93.96, "close": 102.96, "volume": 4597773}, "trend_line": 235.416, "activity_lines": {"activity_5": 104.712, "activity_10": 111.122182, "activity_20": 128.823429, "activity_30": 171.748645}, "trend_signal": 0, "fair_value": 440.67, "relative_strength": -72.918564, "rate_of_change": -4.162188568637026, "market_dynamics": 0.174358, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.24, "high": 114.48, "low": 101.52, "close": 106.2, "volume": 3664676}, "trend_line": 226.596, "activity_lines": {"activity_5": 104.016, "activity_10": 109.040727, "activity_20": 124.217143, "activity_30": 163.412129}, "trend_signal": 0, "fair_value": 437.394231, "relative_strength": -71.325004, "rate_of_change": -3.74655928229177, "market_dynamics": 0.137545, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.48, "high": 118.422, "low": 99.72, "close": 117.72, "volume": 3332585}, "trend_line": 217.632, "activity_lines": {"activity_5": 107.76, "activity_10": 109.741091, "activity_20": 121.964571, "activity_30": 156.387871}, "trend_signal": 0, "fair_value": 434.355, "relative_strength": -68.435716, "rate_of_change": -3.9559392045755435, "market_dynamics": 0.117329, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.08, "high": 124.2, "low": 108.0, "close": 112.68, "volume": 3509684}, "trend_line": 208.56, "activity_lines": {"activity_5": 110.328, "activity_10": 109.865455, "activity_20": 119.710286, "activity_30": 149.616774}, "trend_signal": 0, "fair_value": 431.165769, "relative_strength": -68.25091, "rate_of_change": -4.168504631671814, "market_dynamics": 0.206106, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.6, "high": 117.6372, "low": 102.24, "close": 110.52, "volume": 3661434}, "trend_line": 199.224, "activity_lines": {"activity_5": 111.456, "activity_10": 109.773818, "activity_20": 117.653143, "activity_30": 143.291613}, "trend_signal": 0, "fair_value": 428.115, "relative_strength": -67.741183, "rate_of_change": -4.4764096662830895, "market_dynamics": 0.250258, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.16, "high": 110.16, "low": 104.4, "close": 107.28, "volume": 2641575}, "trend_line": 188.64, "activity_lines": {"activity_5": 110.544, "activity_10": 109.106182, "activity_20": 115.604571, "activity_30": 137.359742}, "trend_signal": 0, "fair_value": 425.148462, "relative_strength": -67.329709, "rate_of_change": -5.3126129382002185, "market_dynamics": 0.285281, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.28, "high": 110.16, "low": 97.74, "close": 100.08, "volume": 1887635}, "trend_line": 177.576, "activity_lines": {"activity_5": 106.944, "activity_10": 107.378182, "activity_20": 113.201143, "activity_30": 131.646194}, "trend_signal": 0, "fair_value": 422.243077, "relative_strength": -69.38633, "rate_of_change": -5.865139949109412, "market_dynamics": 0.260952, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.08, "high": 103.4136, "low": 84.96, "close": 86.4, "volume": 3006138}, "trend_line": 165.744, "activity_lines": {"activity_5": 99.192, "activity_10": 103.437818, "activity_20": 109.810286, "activity_30": 125.763871}, "trend_signal": 0, "fair_value": 419.28, "relative_strength": -73.918616, "rate_of_change": -6.663062576023783, "market_dynamics": 0.214596, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.12, "high": 88.56, "low": 67.68, "close": 69.12, "volume": 4226821}, "trend_line": 154.992, "activity_lines": {"activity_5": 87.768, "activity_10": 97.062545, "activity_20": 105.087429, "activity_30": 119.530065}, "trend_signal": 0, "fair_value": 416.282308, "relative_strength": -78.327732, "rate_of_change": -6.487112655661749, "market_dynamics": 0.140034, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.12, "high": 89.28, "low": 61.2, "close": 84.24, "volume": 7153008}, "trend_line": 144.888, "activity_lines": {"activity_5": 84.288, "activity_10": 94.032, "activity_20": 102.178286, "activity_30": 114.965419}, "trend_signal": 0, "fair_value": 413.469231, "relative_strength": -72.819021, "rate_of_change": -6.519046144317117, "market_dynamics": 0.144915, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.8, "high": 83.16, "low": 59.76, "close": 60.12, "volume": 3341176}, "trend_line": 134.856, "activity_lines": {"activity_5": 74.52, "activity_10": 86.832, "activity_20": 97.290857, "activity_30": 109.496516}, "trend_signal": 0, "fair_value": 410.868462, "relative_strength": -79.484952, "rate_of_change": -6.9239688587046615, "market_dynamics": 0.045773, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.2, "high": 67.32, "low": 57.24, "close": 60.48, "volume": 3070942}, "trend_line": 124.536, "activity_lines": {"activity_5": 68.016, "activity_10": 80.476364, "activity_20": 92.904, "activity_30": 104.698065}, "trend_signal": 0, "fair_value": 408.214615, "relative_strength": -78.835772, "rate_of_change": -7.6526072254849575, "market_dynamics": -0.053646, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.76, "high": 60.3, "low": 50.4, "close": 53.28, "volume": 2452426}, "trend_line": 119.04, "activity_lines": {"activity_5": 61.752, "activity_10": 73.642909, "activity_20": 88.229143, "activity_30": 100.100903}, "trend_signal": 0, "fair_value": 405.327692, "relative_strength": -81.158749, "rate_of_change": -4.413181730583923, "market_dynamics": -0.12243, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.92, "high": 60.48, "low": 48.96, "close": 51.12, "volume": 1807671}, "trend_line": 114.168, "activity_lines": {"activity_5": 56.976, "activity_10": 67.588364, "activity_20": 83.744571, "activity_30": 95.718968}, "trend_signal": 0, "fair_value": 402.424615, "relative_strength": -81.363157, "rate_of_change": -4.092741935483871, "market_dynamics": -0.280431, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.48, "high": 59.4, "low": 45.72, "close": 46.44, "volume": 2236664}, "trend_line": 109.812, "activity_lines": {"activity_5": 51.84, "activity_10": 61.802182, "activity_20": 79.153714, "activity_30": 91.349419}, "trend_signal": 0, "fair_value": 399.431538, "relative_strength": -82.031672, "rate_of_change": -3.8154298927895804, "market_dynamics": -0.361403, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.8, "high": 48.24, "low": 37.08, "close": 38.16, "volume": 2094850}, "trend_line": 105.192, "activity_lines": {"activity_5": 46.464, "activity_10": 55.675636, "activity_20": 74.082857, "activity_30": 86.72671}, "trend_signal": 0, "fair_value": 396.616154, "relative_strength": -84.368602, "rate_of_change": -4.207190470986782, "market_dynamics": -0.453018, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.6, "high": 49.32, "low": 39.24, "close": 48.6, "volume": 2353317}, "trend_line": 101.268, "activity_lines": {"activity_5": 46.032, "activity_10": 52.704, "activity_20": 70.400571, "activity_30": 83.075613}, "trend_signal": 0, "fair_value": 393.708462, "relative_strength": -80.714693, "rate_of_change": -3.730321697467481, "market_dynamics": -0.512853, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.04, "high": 50.4, "low": 37.8, "close": 37.8, "volume": 1997223}, "trend_line": 97.452, "activity_lines": {"activity_5": 42.792, "activity_10": 48.704727, "activity_20": 66.006857, "activity_30": 78.980903}, "trend_signal": 0, "fair_value": 390.394615, "relative_strength": -84.873592, "rate_of_change": -3.7682189832918613, "market_dynamics": -0.598648, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.96, "high": 43.56, "low": 36.72, "close": 39.6, "volume": 2982948}, "trend_line": 93.852, "activity_lines": {"activity_5": 41.184, "activity_10": 45.916364, "activity_20": 62.201143, "activity_30": 75.248516}, "trend_signal": 0, "fair_value": 387.110769, "relative_strength": -83.858775, "rate_of_change": -3.694126339120792, "market_dynamics": -0.575426, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.6, "high": 40.32, "low": 32.4, "close": 35.3376, "volume": 1970059}, "trend_line": 89.98992, "activity_lines": {"activity_5": 38.9232, "activity_10": 42.889745, "activity_20": 58.286057, "activity_30": 71.473394}, "trend_signal": 0, "fair_value": 383.887292, "relative_strength": -85.1292, "rate_of_change": -4.1150747986191085, "market_dynamics": -0.548257, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0352, "high": 39.564, "low": 32.4, "close": 38.16, "volume": 2424433}, "trend_line": 85.99392, "activity_lines": {"activity_5": 38.34336, "activity_10": 41.265425, "activity_20": 54.929211, "activity_30": 68.129528}, "trend_signal": 0, "fair_value": 380.651908, "relative_strength": -83.171839, "rate_of_change": -4.440497335701593, "market_dynamics": -0.470707, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.08, "high": 47.16, "low": 36.0, "close": 45.0, "volume": 2504056}, "trend_line": 82.69392, "activity_lines": {"activity_5": 40.04352, "activity_10": 41.284015, "activity_20": 52.532366, "activity_30": 65.484759}, "trend_signal": 0, "fair_value": 377.4996, "relative_strength": -79.360744, "rate_of_change": -3.8374806032798565, "market_dynamics": -0.155227, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 47.16, "low": 39.6, "close": 44.28, "volume": 4329982}, "trend_line": 79.62192, "activity_lines": {"activity_5": 41.74368, "activity_10": 41.453149, "activity_20": 50.358377, "activity_30": 63.006441}, "trend_signal": 0, "fair_value": 374.298831, "relative_strength": -79.354812, "rate_of_change": -3.7149043121912744, "market_dynamics": 0.304987, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.12, "high": 42.12, "low": 20.4588, "close": 24.0732, "volume": 12892086}, "trend_line": 76.34436, "activity_lines": {"activity_5": 36.27624, "activity_10": 38.111956, "activity_20": 46.609646, "activity_30": 59.422653}, "trend_signal": 0, "fair_value": 370.830069, "relative_strength": -88.315129, "rate_of_change": -4.11640412589901, "market_dynamics": 0.634738, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5332, "high": 28.8, "low": 22.32, "close": 26.748, "volume": 5390736}, "trend_line": 73.52796, "activity_lines": {"activity_5": 32.73552, "activity_10": 35.748851, "activity_20": 43.537594, "activity_30": 56.222888}, "trend_signal": 0, "fair_value": 367.509992, "relative_strength": -86.332427, "rate_of_change": -3.6890740848439907, "market_dynamics": 0.973122, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.676, "high": 29.466, "low": 21.96, "close": 22.0824, "volume": 3411058}, "trend_line": 70.23204, "activity_lines": {"activity_5": 28.21224, "activity_10": 32.895491, "activity_20": 40.420114, "activity_30": 52.903819}, "trend_signal": 0, "fair_value": 363.959238, "relative_strength": -87.665338, "rate_of_change": -4.482539703263895, "market_dynamics": 1.028358, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.3092, "high": 24.84, "low": 20.16, "close": 20.5236, "volume": 3091399}, "trend_line": 67.07616, "activity_lines": {"activity_5": 24.2412, "activity_10": 30.051033, "activity_20": 37.55988, "activity_30": 49.696823}, "trend_signal": 0, "fair_value": 359.807723, "relative_strength": -88.216838, "rate_of_change": -4.493504673935139, "market_dynamics": 0.877815, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.5532, "high": 21.6, "low": 18.36, "close": 20.34, "volume": 2612838}, "trend_line": 63.57816, "activity_lines": {"activity_5": 21.84072, "activity_10": 27.683673, "activity_20": 35.061, "activity_30": 46.681587}, "trend_signal": 0, "fair_value": 355.518877, "relative_strength": -87.838894, "rate_of_change": -5.214967583117466, "market_dynamics": 0.895028, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.7144, "high": 21.6072, "low": 18.0, "close": 20.754, "volume": 2888983}, "trend_line": 60.87396, "activity_lines": {"activity_5": 21.17424, "activity_10": 25.70904, "activity_20": 32.91612, "activity_30": 43.918738}, "trend_signal": 0, "fair_value": 351.336531, "relative_strength": -86.758254, "rate_of_change": -4.2533473758913445, "market_dynamics": 0.855571, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.24, "high": 22.23, "low": 19.116, "close": 20.6676, "volume": 2479300}, "trend_line": 58.35888, "activity_lines": {"activity_5": 20.70024, "activity_10": 24.061353, "activity_20": 30.993326, "activity_30": 41.324779}, "trend_signal": 0, "fair_value": 347.061323, "relative_strength": -85.947804, "rate_of_change": -4.131618839976893, "market_dynamics": 0.898968, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.52, "high": 21.6, "low": 18.54, "close": 20.3688, "volume": 2499460}, "trend_line": 55.60584, "activity_lines": {"activity_5": 20.532, "activity_10": 22.626065, "activity_20": 29.3448, "activity_30": 38.873806}, "trend_signal": 0, "fair_value": 342.6042, "relative_strength": -85.363596, "rate_of_change": -4.717431177568861, "market_dynamics": 0.841377, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.052, "high": 23.04, "low": 18.72, "close": 22.5432, "volume": 2604630}, "trend_line": 52.81728, "activity_lines": {"activity_5": 21.2028, "activity_10": 21.9096, "activity_20": 28.092651, "activity_30": 36.740733}, "trend_signal": 0, "fair_value": 338.1264, "relative_strength": -82.223107, "rate_of_change": -5.014868941823384, "market_dynamics": 0.911069, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.68, "high": 40.68, "low": 21.96, "close": 32.6556, "volume": 6526973}, "trend_line": 49.9818, "activity_lines": {"activity_5": 25.10976, "activity_10": 23.440058, "activity_20": 27.98424, "activity_30": 35.439979}, "trend_signal": 0, "fair_value": 334.101115, "relative_strength": -72.513277, "rate_of_change": -5.368470318804749, "market_dynamics": 1.140778, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.488, "high": 36.36, "low": 28.8, "close": 34.2, "volume": 5310331}, "trend_line": 47.3658, "activity_lines": {"activity_5": 28.71048, "activity_10": 25.462669, "activity_20": 28.121126, "activity_30": 34.421799}, "trend_signal": 0, "fair_value": 330.145731, "relative_strength": -69.247073, "rate_of_change": -5.233905141471495, "market_dynamics": 1.343136, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 41.4, "low": 29.7, "close": 35.3304, "volume": 5677789}, "trend_line": 44.85948, "activity_lines": {"activity_5": 31.7916, "activity_10": 27.506684, "activity_20": 28.44624, "activity_30": 33.645321}, "trend_signal": 0, "fair_value": 325.918362, "relative_strength": -65.968424, "rate_of_change": -5.291412791507802, "market_dynamics": 1.643603, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.316, "high": 36.36, "low": 26.4564, "close": 31.6116, "volume": 3745476}, "trend_line": 42.3372, "activity_lines": {"activity_5": 32.6556, "activity_10": 28.718509, "activity_20": 28.470086, "activity_30": 32.790619}, "trend_signal": 0, "fair_value": 321.591, "relative_strength": -67.674037, "rate_of_change": -5.62262424798503, "market_dynamics": 1.705658, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.3668, "high": 34.2, "low": 28.8216, "close": 31.7988, "volume": 1638354}, "trend_line": 40.06116, "activity_lines": {"activity_5": 32.83248, "activity_10": 29.791113, "activity_20": 28.542943, "activity_30": 32.110723}, "trend_signal": 0, "fair_value": 317.149454, "relative_strength": -67.019973, "rate_of_change": -5.375981406422724, "market_dynamics": 1.560888, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.8448, "high": 34.56, "low": 26.028, "close": 32.76, "volume": 2389208}, "trend_line": 38.27316, "activity_lines": {"activity_5": 32.71272, "activity_10": 30.833476, "activity_20": 28.787349, "activity_30": 31.63968}, "trend_signal": 0, "fair_value": 312.340223, "relative_strength": -64.31459, "rate_of_change": -4.463175804195394, "market_dynamics": 1.492048, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.8104, "high": 34.164, "low": 29.16, "close": 31.482, "volume": 1824306}, "trend_line": 37.01856, "activity_lines": {"activity_5": 32.16, "activity_10": 31.417658, "activity_20": 28.93404, "activity_30": 31.201541}, "trend_signal": 0, "fair_value": 305.805877, "relative_strength": -63.903672, "rate_of_change": -3.2780151939374655, "market_dynamics": 1.409589, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.014, "high": 31.68, "low": 26.478, "close": 27.5076, "volume": 1729078}, "trend_line": 35.12748, "activity_lines": {"activity_5": 30.46368, "activity_10": 31.084167, "activity_20": 28.740874, "activity_30": 30.58793}, "trend_signal": 0, "fair_value": 299.402977, "relative_strength": -66.959559, "rate_of_change": -5.108464510775142, "market_dynamics": 1.419201, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.54, "high": 28.2204, "low": 22.7196, "close": 23.796, "volume": 1942843}, "trend_line": 33.91668, "activity_lines": {"activity_5": 28.05168, "activity_10": 29.951476, "activity_20": 28.231509, "activity_30": 29.856867}, "trend_signal": 0, "fair_value": 293.477054, "relative_strength": -68.474975, "rate_of_change": -3.4468740712399497, "market_dynamics": 1.400461, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.76, "high": 26.6184, "low": 23.04, "close": 24.6348, "volume": 1233842}, "trend_line": 32.72184, "activity_lines": {"activity_5": 26.44032, "activity_10": 28.908982, "activity_20": 27.870429, "activity_30": 29.258036}, "trend_signal": 0, "fair_value": 290.646508, "relative_strength": -67.163172, "rate_of_change": -3.5228683939583685, "market_dynamics": 1.314832, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.516, "high": 28.6884, "low": 24.516, "close": 28.0152, "volume": 1241108}, "trend_line": 31.87968, "activity_lines": {"activity_5": 26.43336, "activity_10": 28.443076, "activity_20": 27.928269, "activity_30": 28.954382}, "trend_signal": 0, "fair_value": 287.927631, "relative_strength": -61.20537, "rate_of_change": -2.573693899854042, "market_dynamics": 1.268284, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.2456, "high": 29.934, "low": 25.56, "close": 25.7616, "volume": 1119807}, "trend_line": 31.0344, "activity_lines": {"activity_5": 25.99152, "activity_10": 27.651796, "activity_20": 27.848931, "activity_30": 28.559667}, "trend_signal": 0, "fair_value": 285.046615, "relative_strength": -63.202577, "rate_of_change": -2.651469525415559, "market_dynamics": 1.17091, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.8956, "high": 31.32, "low": 25.236, "close": 27.0036, "volume": 1918649}, "trend_line": 30.38652, "activity_lines": {"activity_5": 26.34504, "activity_10": 27.23976, "activity_20": 27.87984, "activity_30": 28.299615}, "trend_signal": 0, "fair_value": 282.157408, "relative_strength": -60.589501, "rate_of_change": -2.0876189003170698, "market_dynamics": 1.107243, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.08, "high": 29.9808, "low": 24.1488, "close": 24.1632, "volume": 1572003}, "trend_line": 29.91996, "activity_lines": {"activity_5": 25.78536, "activity_10": 26.462684, "activity_20": 27.639017, "activity_30": 27.898111}, "trend_signal": 0, "fair_value": 279.176146, "relative_strength": -63.831719, "rate_of_change": -1.5354176786285538, "market_dynamics": 0.865907, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.822, "high": 24.9696, "low": 20.556, "close": 23.3784, "volume": 1586664}, "trend_line": 29.07924, "activity_lines": {"activity_5": 24.9396, "activity_10": 25.678342, "activity_20": 27.313543, "activity_30": 27.476075}, "trend_signal": 0, "fair_value": 276.326008, "relative_strength": -63.162917, "rate_of_change": -2.809896804674876, "market_dynamics": 0.460977, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.8472, "high": 26.28, "low": 21.816, "close": 22.4712, "volume": 1819295}, "trend_line": 28.56828, "activity_lines": {"activity_5": 23.8752, "activity_10": 24.882153, "activity_20": 26.888074, "activity_30": 27.04975}, "trend_signal": 0, "fair_value": 273.248515, "relative_strength": -64.082439, "rate_of_change": -1.7571298287025288, "market_dynamics": 0.124674, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5612, "high": 25.9128, "low": 12.24, "close": 12.6, "volume": 6332200}, "trend_line": 27.66828, "activity_lines": {"activity_5": 19.89, "activity_10": 22.478269, "activity_20": 25.512343, "activity_30": 26.019538}, "trend_signal": 0, "fair_value": 269.971592, "relative_strength": -79.70829, "rate_of_change": -3.150347168257949, "market_dynamics": -0.168643, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8412, "high": 12.9636, "low": 8.64, "close": 9.972, "volume": 9349089}, "trend_line": 26.82276, "activity_lines": {"activity_5": 15.90624, "activity_10": 19.939876, "activity_20": 23.925154, "activity_30": 24.877843}, "trend_signal": 0, "fair_value": 266.647823, "relative_strength": -83.157259, "rate_of_change": -3.0559181850118637, "market_dynamics": -0.298275, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0332, "high": 13.2804, "low": 9.288, "close": 9.288, "volume": 11130988}, "trend_line": 25.86036, "activity_lines": {"activity_5": 12.82992, "activity_10": 17.595949, "activity_20": 22.323754, "activity_30": 23.746568}, "trend_signal": 0, "fair_value": 263.3889, "relative_strength": -83.644894, "rate_of_change": -3.5879976557222255, "market_dynamics": -0.304761, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.792, "high": 10.4724, "low": 9.396, "close": 10.2528, "volume": 2301547}, "trend_line": 24.70212, "activity_lines": {"activity_5": 11.06688, "activity_10": 15.691222, "activity_20": 20.867006, "activity_30": 22.739628}, "trend_signal": 0, "fair_value": 260.244623, "relative_strength": -81.849043, "rate_of_change": -4.478823960687319, "market_dynamics": -0.413398, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.44, "high": 14.76, "low": 9.792, "close": 12.7008, "volume": 11008431}, "trend_line": 23.64948, "activity_lines": {"activity_5": 10.99488, "activity_10": 14.493076, "activity_20": 19.701926, "activity_30": 21.96535}, "trend_signal": 0, "fair_value": 257.328346, "relative_strength": -76.46934, "rate_of_change": -4.261334654677413, "market_dynamics": -0.410823, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6, "high": 14.0328, "low": 11.6496, "close": 12.402, "volume": 4430044}, "trend_line": 23.26044, "activity_lines": {"activity_5": 11.47464, "activity_10": 13.519047, "activity_20": 18.603411, "activity_30": 21.239706}, "trend_signal": 0, "fair_value": 254.652462, "relative_strength": -74.933557, "rate_of_change": -1.645025598871524, "market_dynamics": -0.445416, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.204, "high": 14.2164, "low": 11.916, "close": 13.4064, "volume": 1857623}, "trend_line": 22.81572, "activity_lines": {"activity_5": 12.3024, "activity_10": 12.970538, "activity_20": 17.704354, "activity_30": 20.603961}, "trend_signal": 0, "fair_value": 251.976092, "relative_strength": -70.667506, "rate_of_change": -1.9119156817325906, "market_dynamics": -0.458925, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.68, "high": 13.68, "low": 11.88, "close": 12.456, "volume": 2444038}, "trend_line": 22.49484, "activity_lines": {"activity_5": 12.5844, "activity_10": 12.496451, "activity_20": 16.819183, "activity_30": 19.935592}, "trend_signal": 0, "fair_value": 249.106708, "relative_strength": -70.278401, "rate_of_change": -1.4063987461276652, "market_dynamics": -0.3594, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.52, "high": 13.2624, "low": 11.16, "close": 12.5352, "volume": 1172066}, "trend_line": 22.22856, "activity_lines": {"activity_5": 12.6816, "activity_10": 12.249622, "activity_20": 16.032771, "activity_30": 19.293035}, "trend_signal": 0, "fair_value": 245.990908, "relative_strength": -68.403806, "rate_of_change": -1.1837381372794753, "market_dynamics": -0.431088, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.06, "high": 12.78, "low": 11.286, "close": 12.0528, "volume": 1024152}, "trend_line": 21.95232, "activity_lines": {"activity_5": 12.46584, "activity_10": 12.112233, "activity_20": 15.292149, "activity_30": 18.636534}, "trend_signal": 0, "fair_value": 242.906631, "relative_strength": -69.345432, "rate_of_change": -1.2427255746661112, "market_dynamics": -0.409763, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0168, "high": 12.708, "low": 11.6316, "close": 12.528, "volume": 1450881}, "trend_line": 21.67812, "activity_lines": {"activity_5": 12.45168, "activity_10": 12.250669, "activity_20": 14.695389, "activity_30": 18.028514}, "trend_signal": 0, "fair_value": 239.622323, "relative_strength": -66.516173, "rate_of_change": -1.2490707132549108, "market_dynamics": -0.352026, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9168, "high": 13.392, "low": 12.06, "close": 12.96, "volume": 2147500}, "trend_line": 21.4212, "activity_lines": {"activity_5": 12.57312, "activity_10": 12.46896, "activity_20": 14.230029, "activity_30": 17.466054}, "trend_signal": 0, "fair_value": 236.188477, "relative_strength": -63.247952, "rate_of_change": -1.1851581225678285, "market_dynamics": -0.203766, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.24, "high": 12.96, "low": 11.2572, "close": 11.5956, "volume": 702851}, "trend_line": 21.12876, "activity_lines": {"activity_5": 12.26952, "activity_10": 12.384851, "activity_20": 13.704, "activity_30": 16.832145}, "trend_signal": 0, "fair_value": 232.738962, "relative_strength": -63.573056, "rate_of_change": -1.3651896252310756, "market_dynamics": -0.014471, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3976, "high": 11.7936, "low": 9.3996, "close": 9.45, "volume": 3305576}, "trend_line": 20.69232, "activity_lines": {"activity_5": 11.30808, "activity_10": 11.868676, "activity_20": 13.031726, "activity_30": 16.078676}, "trend_signal": 0, "fair_value": 229.280308, "relative_strength": -70.296007, "rate_of_change": -2.0656205096749694, "market_dynamics": 0.210837, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.45, "high": 11.448, "low": 9.0, "close": 10.872, "volume": 2449916}, "trend_line": 19.9662, "activity_lines": {"activity_5": 11.02632, "activity_10": 11.625644, "activity_20": 12.567189, "activity_30": 15.445107}, "trend_signal": 0, "fair_value": 225.673846, "relative_strength": -64.851115, "rate_of_change": -3.5091280243104603, "market_dynamics": 0.526002, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.16, "high": 11.34, "low": 9.7956, "close": 10.98, "volume": 1447177}, "trend_line": 19.1922, "activity_lines": {"activity_5": 10.85928, "activity_10": 11.435498, "activity_20": 12.194571, "activity_30": 14.865352}, "trend_signal": 0, "fair_value": 222.225, "relative_strength": -63.242561, "rate_of_change": -3.876551371818378, "market_dynamics": 0.72972, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.98, "high": 11.34, "low": 9.252, "close": 9.9216, "volume": 1434185}, "trend_line": 18.34524, "activity_lines": {"activity_5": 10.44264, "activity_10": 11.078771, "activity_20": 11.791543, "activity_30": 14.267249}, "trend_signal": 0, "fair_value": 219.016292, "relative_strength": -65.452597, "rate_of_change": -4.413042798636942, "market_dynamics": 0.884308, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 10.0764, "low": 8.82, "close": 9.0216, "volume": 1148537}, "trend_line": 17.59224, "activity_lines": {"activity_5": 9.92856, "activity_10": 10.621767, "activity_20": 11.384143, "activity_30": 13.665724}, "trend_signal": 0, "fair_value": 216.0372, "relative_strength": -67.677692, "rate_of_change": -4.104606971617706, "market_dynamics": 0.892608, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.864, "low": 8.8272, "close": 9.5436, "volume": 1224210}, "trend_line": 16.8504, "activity_lines": {"activity_5": 9.76008, "activity_10": 10.322116, "activity_20": 11.09856, "activity_30": 13.146457}, "trend_signal": 0, "fair_value": 213.167608, "relative_strength": -64.526979, "rate_of_change": -4.216859251579104, "market_dynamics": 0.735094, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5436, "high": 9.9, "low": 9.0288, "close": 9.648, "volume": 1137365}, "trend_line": 16.08, "activity_lines": {"activity_5": 9.62016, "activity_10": 10.09584, "activity_20": 10.8888, "activity_30": 12.681786}, "trend_signal": 0, "fair_value": 209.345608, "relative_strength": -63.000124, "rate_of_change": -4.571998290841774, "market_dynamics": 0.62688, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.54, "high": 11.5164, "low": 9.36, "close": 10.692, "volume": 5635391}, "trend_line": 15.387, "activity_lines": {"activity_5": 9.90984, "activity_10": 10.103105, "activity_20": 10.839531, "activity_30": 12.334173}, "trend_signal": 0, "fair_value": 205.285685, "relative_strength": -56.56946, "rate_of_change": -4.3097014925373, "market_dynamics": 0.779175, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.44, "high": 13.266, "low": 10.116, "close": 12.2364, "volume": 6456573}, "trend_line": 14.87796, "activity_lines": {"activity_5": 10.73352, "activity_10": 10.424553, "activity_20": 10.946434, "activity_30": 12.130908}, "trend_signal": 0, "fair_value": 201.614123, "relative_strength": -51.459233, "rate_of_change": -3.3082472216806433, "market_dynamics": 1.120091, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.06, "high": 12.6, "low": 10.62, "close": 11.1996, "volume": 3439235}, "trend_line": 14.45808, "activity_lines": {"activity_5": 11.05728, "activity_10": 10.570647, "activity_20": 10.943811, "activity_30": 11.893595}, "trend_signal": 0, "fair_value": 198.413608, "relative_strength": -52.496018, "rate_of_change": -2.8221611027318203, "market_dynamics": 1.391966, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1996, "high": 11.628, "low": 10.008, "close": 10.9836, "volume": 2812099}, "trend_line": 14.00304, "activity_lines": {"activity_5": 11.16384, "activity_10": 10.684669, "activity_20": 10.911514, "activity_30": 11.669435}, "trend_signal": 0, "fair_value": 195.530169, "relative_strength": -52.934053, "rate_of_change": -3.1473058663391016, "market_dynamics": 1.60755, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9404, "high": 11.4732, "low": 10.26, "close": 10.944, "volume": 1635603}, "trend_line": 13.434, "activity_lines": {"activity_5": 11.1612, "activity_10": 10.763607, "activity_20": 10.871966, "activity_30": 11.472077}, "trend_signal": 0, "fair_value": 192.759554, "relative_strength": -51.922938, "rate_of_change": -4.063689027525459, "market_dynamics": 1.556097, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8, "high": 11.16, "low": 9.1836, "close": 9.576, "volume": 2430038}, "trend_line": 12.89448, "activity_lines": {"activity_5": 10.61616, "activity_10": 10.592509, "activity_20": 10.710497, "activity_30": 11.223174}, "trend_signal": 0, "fair_value": 190.028631, "relative_strength": -57.488086, "rate_of_change": -4.0160786065207645, "market_dynamics": 1.319383, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.288, "high": 10.8, "low": 8.7084, "close": 9.432, "volume": 3062769}, "trend_line": 12.30876, "activity_lines": {"activity_5": 10.09752, "activity_10": 10.420756, "activity_20": 10.548771, "activity_30": 10.999788}, "trend_signal": 0, "fair_value": 187.216015, "relative_strength": -56.650322, "rate_of_change": -4.5424088447149495, "market_dynamics": 1.207038, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.144, "high": 18.702, "low": 8.1252, "close": 15.2136, "volume": 57298167}, "trend_line": 12.01044, "activity_lines": {"activity_5": 11.69304, "activity_10": 11.309105, "activity_20": 10.9566, "activity_30": 11.187197}, "trend_signal": 0, "fair_value": 184.392, "relative_strength": -27.460648, "rate_of_change": -2.4236397492517554, "market_dynamics": 1.385082, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.3324, "high": 17.1828, "low": 12.96, "close": 13.608, "volume": 7227747}, "trend_line": 11.68476, "activity_lines": {"activity_5": 12.48576, "activity_10": 11.792945, "activity_20": 11.198383, "activity_30": 11.290266}, "trend_signal": 0, "fair_value": 181.668462, "relative_strength": -34.469041, "rate_of_change": -2.7116408724409635, "market_dynamics": 1.514049, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 19.08, "low": 0.99, "close": 15.66, "volume": 2793773}, "trend_line": 11.45772, "activity_lines": {"activity_5": 13.78752, "activity_10": 12.575978, "activity_20": 11.630486, "activity_30": 11.546733}, "trend_signal": 1, "fair_value": 179.055, "relative_strength": -23.048194, "rate_of_change": -1.9430437595637444, "market_dynamics": 1.732856, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 16.5696, "low": 13.32, "close": 14.25, "volume": 328369}, "trend_line": 11.51272, "activity_lines": {"activity_5": 14.30488, "activity_10": 12.993338, "activity_20": 11.911126, "activity_30": 11.72688}, "trend_signal": 1, "fair_value": 176.388654, "relative_strength": -27.612789, "rate_of_change": 0.4800256944662613, "market_dynamics": 1.884403, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.13, "high": 14.76, "low": 12.9, "close": 13.95, "volume": 345001}, "trend_line": 11.64532, "activity_lines": {"activity_5": 14.41064, "activity_10": 13.291462, "activity_20": 12.154994, "activity_30": 11.884124}, "trend_signal": 1, "fair_value": 173.720385, "relative_strength": -30.359289, "rate_of_change": 1.151769521016754, "market_dynamics": 1.757086, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.92, "high": 17.9799, "low": 13.68, "close": 17.97, "volume": 251473}, "trend_line": 11.93472, "activity_lines": {"activity_5": 15.5552, "activity_10": 14.289338, "activity_20": 12.777006, "activity_30": 12.292168}, "trend_signal": 1, "fair_value": 171.290192, "relative_strength": -10.943329, "rate_of_change": 2.4851184853657995, "market_dynamics": 1.765372, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.97, "high": 18.0, "low": 14.34, "close": 14.52, "volume": 128415}, "trend_line": 12.07696, "activity_lines": {"activity_5": 15.366, "activity_10": 14.536844, "activity_20": 13.040091, "activity_30": 12.45896}, "trend_signal": 1, "fair_value": 168.923269, "relative_strength": -26.260759, "rate_of_change": 1.1918168168168106, "market_dynamics": 1.672987, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.26, "low": 13.92, "close": 15.0, "volume": 94946}, "trend_line": 12.1536, "activity_lines": {"activity_5": 15.276, "activity_10": 14.807324, "activity_20": 13.324749, "activity_30": 12.647543}, "trend_signal": 1, "fair_value": 166.619423, "relative_strength": -23.202065, "rate_of_change": 0.6345967859461417, "market_dynamics": 1.612128, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.97, "high": 17.19, "low": 14.76, "close": 15.6, "volume": 102137}, "trend_line": 12.2602, "activity_lines": {"activity_5": 15.43, "activity_10": 15.113149, "activity_20": 13.646891, "activity_30": 12.869892}, "trend_signal": 1, "fair_value": 164.363269, "relative_strength": -21.432672, "rate_of_change": 0.8771063717746056, "market_dynamics": 1.557274, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.75, "high": 15.93, "low": 14.82, "close": 14.91, "volume": 63878}, "trend_line": 12.31032, "activity_lines": {"activity_5": 15.264, "activity_10": 15.183993, "activity_20": 13.88132, "activity_30": 13.040846}, "trend_signal": 1, "fair_value": 162.045, "relative_strength": -21.261543, "rate_of_change": 0.40880246651768726, "market_dynamics": 1.436253, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.97, "high": 15.3, "low": 13.92, "close": 14.34, "volume": 67711}, "trend_line": 12.37312, "activity_lines": {"activity_5": 14.844, "activity_10": 15.0516, "activity_20": 14.037709, "activity_30": 13.171794}, "trend_signal": 1, "fair_value": 159.667692, "relative_strength": -19.495812, "rate_of_change": 0.5101410848783727, "market_dynamics": 1.341332, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.07, "high": 14.85, "low": 12.9, "close": 14.76, "volume": 77560}, "trend_line": 12.44728, "activity_lines": {"activity_5": 14.806, "activity_10": 15.011455, "activity_20": 14.208771, "activity_30": 13.325786}, "trend_signal": 1, "fair_value": 156.972308, "relative_strength": -11.916427, "rate_of_change": 0.5993637821341675, "market_dynamics": 1.195776, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 15.609, "low": 14.25, "close": 15.39, "volume": 46702}, "trend_line": 12.55852, "activity_lines": {"activity_5": 14.962, "activity_10": 15.064909, "activity_20": 14.414994, "activity_30": 13.515639}, "trend_signal": 1, "fair_value": 154.241731, "relative_strength": -3.592489, "rate_of_change": 0.8936892236697531, "market_dynamics": 1.026057, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.21, "high": 17.1, "low": 15.099, "close": 17.1, "volume": 62879}, "trend_line": 12.71092, "activity_lines": {"activity_5": 15.662, "activity_10": 15.434182, "activity_20": 14.756731, "activity_30": 13.808637}, "trend_signal": 1, "fair_value": 151.503654, "relative_strength": 9.126802, "rate_of_change": 1.2135187904307203, "market_dynamics": 0.920445, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.89, "high": 17.2326, "low": 15.1986, "close": 15.45, "volume": 39451}, "trend_line": 12.79392, "activity_lines": {"activity_5": 15.712, "activity_10": 15.451636, "activity_20": 14.910811, "activity_30": 13.985352}, "trend_signal": 1, "fair_value": 148.678846, "relative_strength": 3.468855, "rate_of_change": 0.6529818455312455, "market_dynamics": 0.652749, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.45, "high": 15.4602, "low": 14.19, "close": 14.4, "volume": 97265}, "trend_line": 12.8874, "activity_lines": {"activity_5": 15.376, "activity_10": 15.250909, "activity_20": 14.949589, "activity_30": 14.08897}, "trend_signal": 1, "fair_value": 145.593462, "relative_strength": 9.496281, "rate_of_change": 0.7306595632925605, "market_dynamics": 0.400263, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 15.4197, "low": 13.56, "close": 14.7, "volume": 103327}, "trend_line": 13.0624, "activity_lines": {"activity_5": 15.136, "activity_10": 15.169636, "activity_20": 15.001697, "activity_30": 14.205912}, "trend_signal": 1, "fair_value": 142.493846, "relative_strength": 5.989554, "rate_of_change": 1.3579154833403224, "market_dynamics": 0.151774, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.06, "high": 25.53, "low": 4.8, "close": 17.0391, "volume": 417657}, "trend_line": 13.26797, "activity_lines": {"activity_5": 15.6797, "activity_10": 15.510382, "activity_20": 15.25888, "activity_30": 14.462474}, "trend_signal": 1, "fair_value": 139.806148, "relative_strength": 27.257257, "rate_of_change": 1.5737536746692784, "market_dynamics": 0.035032, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 21.0, "low": 15.8, "close": 18.85, "volume": 111456}, "trend_line": 13.530303, "activity_lines": {"activity_5": 16.717093, "activity_10": 16.143307, "activity_20": 15.659505, "activity_30": 14.822605}, "trend_signal": 1, "fair_value": 137.914674, "relative_strength": 33.806866, "rate_of_change": 1.9771901805626628, "market_dynamics": 0.235134, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.19, "high": 28.5, "low": 17.85, "close": 26.73, "volume": 295999}, "trend_line": 14.090583, "activity_lines": {"activity_5": 20.264487, "activity_10": 18.149869, "activity_20": 16.766445, "activity_30": 15.674198}, "trend_signal": 1, "fair_value": 136.230635, "relative_strength": 84.623647, "rate_of_change": 4.140927220920334, "market_dynamics": 0.655065, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5, "high": 28.5461, "low": 23.31, "close": 25.61, "volume": 186789}, "trend_line": 14.64353, "activity_lines": {"activity_5": 22.686547, "activity_10": 19.737885, "activity_20": 17.684346, "activity_30": 16.417386}, "trend_signal": 1, "fair_value": 134.45634, "relative_strength": 77.909729, "rate_of_change": 3.9242308142963256, "market_dynamics": 1.145142, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.26, "high": 28.085, "low": 25.155, "close": 25.23, "volume": 139106}, "trend_line": 15.16641, "activity_lines": {"activity_5": 24.234607, "activity_10": 21.051902, "activity_20": 18.51655, "activity_30": 17.100384}, "trend_signal": 1, "fair_value": 132.614994, "relative_strength": 65.264576, "rate_of_change": 3.5707237257683135, "market_dynamics": 1.480436, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.01, "high": 34.31, "low": 25.0, "close": 29.09, "volume": 310557}, "trend_line": 15.814477, "activity_lines": {"activity_5": 26.367333, "activity_10": 22.877373, "activity_20": 19.661031, "activity_30": 17.99868}, "trend_signal": 1, "fair_value": 130.89993, "relative_strength": 94.62349, "rate_of_change": 4.273041543779967, "market_dynamics": 1.734029, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 33.95, "low": 28.1, "close": 28.34, "volume": 244504}, "trend_line": 16.402743, "activity_lines": {"activity_5": 27.446667, "activity_10": 24.317389, "activity_20": 20.67013, "activity_30": 18.806778}, "trend_signal": 1, "fair_value": 129.046212, "relative_strength": 85.707675, "rate_of_change": 3.719794211341929, "market_dynamics": 1.78955, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.21, "high": 31.2226, "low": 24.0156, "close": 28.5, "volume": 259528}, "trend_line": 16.944863, "activity_lines": {"activity_5": 27.946667, "activity_10": 25.582133, "activity_20": 21.627373, "activity_30": 19.587247}, "trend_signal": 1, "fair_value": 127.325058, "relative_strength": 82.356122, "rate_of_change": 3.3050569651673536, "market_dynamics": 1.772115, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.45, "high": 29.45, "low": 24.62, "close": 24.62, "volume": 273398}, "trend_line": 17.39221, "activity_lines": {"activity_5": 27.035333, "activity_10": 25.904149, "activity_20": 22.145806, "activity_30": 20.082417}, "trend_signal": 1, "fair_value": 125.627494, "relative_strength": 56.348808, "rate_of_change": 2.64001544302835, "market_dynamics": 1.553467, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.62, "high": 26.71, "low": 24.355, "close": 25.77, "volume": 637665}, "trend_line": 17.88509, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.249438, "activity_20": 22.742096, "activity_30": 20.622919}, "trend_signal": 1, "fair_value": 123.625763, "relative_strength": 60.792616, "rate_of_change": 2.8339124240105376, "market_dynamics": 1.320195, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.99, "high": 28.73, "low": 23.89, "close": 24.61, "volume": 802077}, "trend_line": 18.340623, "activity_lines": {"activity_5": 25.688667, "activity_10": 26.182545, "activity_20": 23.174338, "activity_30": 21.056785}, "trend_signal": 1, "fair_value": 121.794289, "relative_strength": 45.106571, "rate_of_change": 2.5469986452402478, "market_dynamics": 1.083926, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.61, "high": 24.61, "low": 21.14, "close": 22.46, "volume": 149543}, "trend_line": 18.77009, "activity_lines": {"activity_5": 24.386, "activity_10": 25.587091, "activity_20": 23.356057, "activity_30": 21.322551}, "trend_signal": 1, "fair_value": 119.676725, "relative_strength": 28.92358, "rate_of_change": 2.3416162035498953, "market_dynamics": 0.645974, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.16, "high": 27.7899, "low": 21.1401, "close": 27.345, "volume": 176842}, "trend_line": 19.36719, "activity_lines": {"activity_5": 25.103667, "activity_10": 25.814182, "activity_20": 23.970347, "activity_30": 21.875771}, "trend_signal": 1, "fair_value": 117.717398, "relative_strength": 55.292638, "rate_of_change": 3.181124864078974, "market_dynamics": 0.494771, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.99, "high": 31.98, "low": 22.295, "close": 24.61, "volume": 245968}, "trend_line": 19.680403, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.532818, "activity_20": 24.264946, "activity_30": 22.214017}, "trend_signal": 1, "fair_value": 115.634385, "relative_strength": 36.547479, "rate_of_change": 1.6172351280696762, "market_dynamics": 0.220048, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48, "high": 28.75, "low": 24.4175, "close": 26.52, "volume": 175317}, "trend_line": 20.110803, "activity_lines": {"activity_5": 25.507, "activity_10": 25.616909, "activity_20": 24.692546, "activity_30": 22.655281}, "trend_signal": 1, "fair_value": 113.787462, "relative_strength": 44.287487, "rate_of_change": 2.1869470863985985, "market_dynamics": -0.048257, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.1583, "high": 27.05, "low": 24.3, "close": 26.2, "volume": 136844}, "trend_line": 20.462137, "activity_lines": {"activity_5": 25.870667, "activity_10": 25.619364, "activity_20": 25.033669, "activity_30": 23.048132}, "trend_signal": 1, "fair_value": 111.354642, "relative_strength": 44.105039, "rate_of_change": 1.7469914055644513, "market_dynamics": -0.14234, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.34, "high": 27.76, "low": 22.4, "close": 23.925, "volume": 130881}, "trend_line": 20.784637, "activity_lines": {"activity_5": 25.37, "activity_10": 25.260727, "activity_20": 25.10665, "activity_30": 23.271543}, "trend_signal": 1, "fair_value": 108.851853, "relative_strength": 25.851129, "rate_of_change": 1.5760817161961216, "market_dynamics": -0.432936, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.78, "high": 25.0, "low": 22.7402, "close": 24.0, "volume": 96887}, "trend_line": 21.119637, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.996, "activity_20": 25.154273, "activity_30": 23.478986}, "trend_signal": 1, "fair_value": 106.407238, "relative_strength": 24.474007, "rate_of_change": 1.6117673837652342, "market_dynamics": -0.608123, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.93, "high": 29.0, "low": 23.79, "close": 28.05, "volume": 114019}, "trend_line": 21.455637, "activity_lines": {"activity_5": 25.796333, "activity_10": 25.549455, "activity_20": 25.546896, "activity_30": 23.926106}, "trend_signal": 1, "fair_value": 104.131661, "relative_strength": 44.942286, "rate_of_change": 1.5909364351290627, "market_dynamics": -0.643271, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.4, "high": 31.535, "low": 27.52, "close": 29.92, "volume": 113807}, "trend_line": 21.96897, "activity_lines": {"activity_5": 27.19, "activity_10": 26.380545, "activity_20": 26.052615, "activity_30": 24.472194}, "trend_signal": 1, "fair_value": 101.868071, "relative_strength": 52.850821, "rate_of_change": 2.392532088420397, "market_dynamics": -0.577193, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.88, "high": 31.88, "low": 28.2, "close": 31.11, "volume": 65805}, "trend_line": 22.50597, "activity_lines": {"activity_5": 28.753667, "activity_10": 27.352545, "activity_20": 26.59919, "activity_30": 25.061938}, "trend_signal": 1, "fair_value": 99.538263, "relative_strength": 54.936022, "rate_of_change": 2.4443567449907873, "market_dynamics": -0.351727, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.11, "high": 36.71, "low": 29.325, "close": 33.88, "volume": 135323}, "trend_line": 23.115303, "activity_lines": {"activity_5": 30.913333, "activity_10": 28.71, "activity_20": 27.342571, "activity_30": 25.795746}, "trend_signal": 1, "fair_value": 97.401597, "relative_strength": 62.30151, "rate_of_change": 2.707428295692207, "market_dynamics": -0.017398, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.94, "high": 40.77, "low": 33.51, "close": 38.24, "volume": 513316}, "trend_line": 23.89297, "activity_lines": {"activity_5": 33.862667, "activity_10": 30.652545, "activity_20": 28.429619, "activity_30": 26.771533}, "trend_signal": 1, "fair_value": 95.689802, "relative_strength": 75.409134, "rate_of_change": 3.3642950732681176, "market_dynamics": 0.443684, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.51, "high": 39.69, "low": 35.145, "close": 36.32, "volume": 322169}, "trend_line": 24.625637, "activity_lines": {"activity_5": 35.222667, "activity_10": 32.047909, "activity_20": 29.279, "activity_30": 27.573277}, "trend_signal": 1, "fair_value": 93.762622, "relative_strength": 64.039221, "rate_of_change": 3.066454275044094, "market_dynamics": 0.796881, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.85, "high": 41.0, "low": 34.66, "close": 40.23, "volume": 367117}, "trend_line": 25.474637, "activity_lines": {"activity_5": 37.334667, "activity_10": 33.941273, "activity_20": 30.449762, "activity_30": 28.58001}, "trend_signal": 1, "fair_value": 91.788969, "relative_strength": 75.331249, "rate_of_change": 3.44762655276694, "market_dynamics": 1.192688, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.98, "high": 43.65, "low": 39.13, "close": 41.6, "volume": 243677}, "trend_line": 26.348303, "activity_lines": {"activity_5": 39.216, "activity_10": 35.834455, "activity_20": 31.679571, "activity_30": 29.620356}, "trend_signal": 1, "fair_value": 89.71102, "relative_strength": 80.741113, "rate_of_change": 3.4295523033360595, "market_dynamics": 1.445876, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 7.23, "low": 5.65, "close": 6.58, "volume": 10229091}, "trend_line": 25.997637, "activity_lines": {"activity_5": 28.724667, "activity_10": 31.080364, "activity_20": 29.514571, "activity_30": 28.344982}, "trend_signal": 1, "fair_value": 87.51243, "relative_strength": -71.977261, "rate_of_change": -1.3308864711325066, "market_dynamics": 0.927525, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.43, "low": 4.9, "close": 4.97, "volume": 2203537}, "trend_line": 25.648303, "activity_lines": {"activity_5": 19.516667, "activity_10": 26.348909, "activity_20": 27.299857, "activity_30": 26.98836}, "trend_signal": 0, "fair_value": 85.308135, "relative_strength": -79.166819, "rate_of_change": -1.3437144306615345, "market_dynamics": 0.320354, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.48, "close": 4.65, "volume": 1487397}, "trend_line": 25.323303, "activity_lines": {"activity_5": 12.42, "activity_10": 21.905273, "activity_20": 25.166714, "activity_30": 25.633631}, "trend_signal": 0, "fair_value": 83.219481, "relative_strength": -80.738612, "rate_of_change": -1.2671403640233014, "market_dynamics": -0.410713, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.79, "low": 3.85, "close": 4.02, "volume": 944947}, "trend_line": 24.967303, "activity_lines": {"activity_5": 7.224667, "activity_10": 17.772545, "activity_20": 23.068667, "activity_30": 24.259224}, "trend_signal": 0, "fair_value": 80.68602, "relative_strength": -82.669794, "rate_of_change": -1.4058197700355206, "market_dynamics": -1.098613, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.89, "close": 4.03, "volume": 960797}, "trend_line": 24.533667, "activity_lines": {"activity_5": 4.446667, "activity_10": 14.112545, "activity_20": 21.075143, "activity_30": 22.90843}, "trend_signal": 0, "fair_value": 78.178007, "relative_strength": -82.459215, "rate_of_change": -1.7368155463167163, "market_dynamics": -1.249464, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.1999, "low": 3.78, "close": 3.92, "volume": 496334}, "trend_line": 24.036, "activity_lines": {"activity_5": 4.136667, "activity_10": 10.924909, "activity_20": 19.169143, "activity_30": 21.578516}, "trend_signal": 0, "fair_value": 75.620828, "relative_strength": -82.257342, "rate_of_change": -2.028506378602106, "market_dynamics": -1.250327, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.175, "low": 3.85, "close": 4.12, "volume": 454990}, "trend_line": 23.282333, "activity_lines": {"activity_5": 4.070667, "activity_10": 8.318364, "activity_20": 17.370476, "activity_30": 20.293613}, "trend_signal": 0, "fair_value": 72.700315, "relative_strength": -82.093504, "rate_of_change": -3.135575802962223, "market_dynamics": -1.227674, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.4, "low": 3.74, "close": 4.18, "volume": 600157}, "trend_line": 22.568, "activity_lines": {"activity_5": 4.081333, "activity_10": 6.343091, "activity_20": 15.688119, "activity_30": 19.061204}, "trend_signal": 0, "fair_value": 70.133263, "relative_strength": -81.905013, "rate_of_change": -3.068133249361221, "market_dynamics": -1.186069, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.71, "low": 4.05, "close": 4.41, "volume": 518485}, "trend_line": 21.874, "activity_lines": {"activity_5": 4.2, "activity_10": 4.994, "activity_20": 14.124952, "activity_30": 17.88972}, "trend_signal": 0, "fair_value": 67.535379, "relative_strength": -80.431488, "rate_of_change": -3.0751506557958286, "market_dynamics": -1.138718, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.4399, "low": 3.83, "close": 3.98, "volume": 520043}, "trend_line": 21.037, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.218, "activity_20": 12.626119, "activity_30": 16.735269}, "trend_signal": 0, "fair_value": 65.183969, "relative_strength": -82.223246, "rate_of_change": -3.8264606382006026, "market_dynamics": -1.084414, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.895, "close": 4.14, "volume": 750699}, "trend_line": 20.230333, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.155091, "activity_20": 11.248333, "activity_30": 15.64514}, "trend_signal": 0, "fair_value": 62.732046, "relative_strength": -81.543902, "rate_of_change": -3.834515377667906, "market_dynamics": -1.029187, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.46, "low": 3.96, "close": 4.08, "volume": 758177}, "trend_line": 19.416333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.125636, "activity_20": 9.959048, "activity_30": 14.603183}, "trend_signal": 0, "fair_value": 60.291276, "relative_strength": -81.254308, "rate_of_change": -4.0236609056311625, "market_dynamics": -0.975367, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.09, "high": 4.7, "low": 3.87, "close": 4.55, "volume": 744835}, "trend_line": 18.747333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.197818, "activity_20": 8.809381, "activity_30": 13.644065}, "trend_signal": 0, "fair_value": 57.816597, "relative_strength": -79.311147, "rate_of_change": -3.445552772503441, "market_dynamics": -0.92569, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.752, "low": 4.25, "close": 4.57, "volume": 404897}, "trend_line": 18.040667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.275455, "activity_20": 7.773524, "activity_30": 12.729398}, "trend_signal": 0, "fair_value": 55.122815, "relative_strength": -78.81336, "rate_of_change": -3.769421495846913, "market_dynamics": -0.878839, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.89, "low": 4.3938, "close": 4.69, "volume": 173047}, "trend_line": 17.376667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.364909, "activity_20": 6.86981, "activity_30": 11.868065}, "trend_signal": 0, "fair_value": 52.383648, "relative_strength": -77.984039, "rate_of_change": -3.6805734510813704, "market_dynamics": -0.673306, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.645, "low": 3.84, "close": 3.97, "volume": 302069}, "trend_line": 16.760333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.311455, "activity_20": 6.023333, "activity_30": 11.003118}, "trend_signal": 0, "fair_value": 49.579866, "relative_strength": -81.109502, "rate_of_change": -3.5469057443524807, "market_dynamics": -0.443724, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.5, "close": 3.72, "volume": 423012}, "trend_line": 15.972833, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.211636, "activity_20": 5.295476, "activity_30": 10.161806}, "trend_signal": 0, "fair_value": 47.092943, "relative_strength": -81.707707, "rate_of_change": -4.698593995715954, "market_dynamics": -0.208339, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.57, "close": 3.72, "volume": 205255}, "trend_line": 15.2765, "activity_lines": {"activity_5": 3.956, "activity_10": 4.119091, "activity_20": 4.732, "activity_30": 9.371301}, "trend_signal": 0, "fair_value": 44.633712, "relative_strength": -81.224343, "rate_of_change": -4.359483380312054, "market_dynamics": 0.026867, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.51, "close": 3.64, "volume": 199249}, "trend_line": 14.513833, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.020364, "activity_20": 4.316143, "activity_30": 8.620559}, "trend_signal": 0, "fair_value": 42.34243, "relative_strength": -81.594032, "rate_of_change": -4.992419729650119, "market_dynamics": 0.086647, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 4.1583, "low": 3.51, "close": 3.99, "volume": 206114}, "trend_line": 13.7735, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.999273, "activity_20": 4.107857, "activity_30": 7.941602}, "trend_signal": 0, "fair_value": 39.995699, "relative_strength": -79.509396, "rate_of_change": -5.100878589411906, "market_dynamics": 0.130195, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.8, "close": 3.93, "volume": 252815}, "trend_line": 13.107, "activity_lines": {"activity_5": 3.846, "activity_10": 3.967091, "activity_20": 4.072952, "activity_30": 7.306538}, "trend_signal": 0, "fair_value": 38.62243, "relative_strength": -79.270248, "rate_of_change": -4.83900243220678, "market_dynamics": 0.15134, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6059, "close": 3.92, "volume": 170010}, "trend_line": 12.437667, "activity_lines": {"activity_5": 3.886, "activity_10": 3.936909, "activity_20": 4.049714, "activity_30": 6.713828}, "trend_signal": 0, "fair_value": 37.382943, "relative_strength": -78.781973, "rate_of_change": -5.106683451590753, "market_dynamics": 0.155603, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.38, "close": 3.52, "volume": 310726}, "trend_line": 11.62, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.836909, "activity_20": 3.993381, "activity_30": 6.138495}, "trend_signal": 0, "fair_value": 36.270122, "relative_strength": -80.202092, "rate_of_change": -6.574118763591276, "market_dynamics": 0.163951, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.15, "close": 3.17, "volume": 184132}, "trend_line": 10.728333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.692, "activity_20": 3.909095, "activity_30": 5.593333}, "trend_signal": 0, "fair_value": 35.157366, "relative_strength": -81.252411, "rate_of_change": -7.67355421686747, "market_dynamics": 0.118221, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.075, "high": 3.275, "low": 2.81, "close": 3.02, "volume": 337609}, "trend_line": 9.792, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.545273, "activity_20": 3.814571, "activity_30": 5.096022}, "trend_signal": 0, "fair_value": 34.110571, "relative_strength": -82.497892, "rate_of_change": -8.727665332535814, "market_dynamics": 0.0815, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.75, "close": 2.9, "volume": 300704}, "trend_line": 8.759333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.407091, "activity_20": 3.713429, "activity_30": 4.651376}, "trend_signal": 0, "fair_value": 33.153007, "relative_strength": -83.614357, "rate_of_change": -10.546027369281045, "market_dynamics": 0.013714, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.84, "close": 3.39, "volume": 269051}, "trend_line": 7.597667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.377455, "activity_20": 3.66381, "activity_30": 4.304968}, "trend_signal": 0, "fair_value": 32.228584, "relative_strength": -81.552816, "rate_of_change": -13.262037189361331, "market_dynamics": -0.012808, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.91, "close": 3.1, "volume": 137284}, "trend_line": 6.490333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.301091, "activity_20": 3.590048, "activity_30": 4.014796}, "trend_signal": 0, "fair_value": 31.279225, "relative_strength": -83.106615, "rate_of_change": -14.574658247064534, "market_dynamics": -0.096789, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.2198, "low": 2.995, "close": 3.14, "volume": 160067}, "trend_line": 5.254, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.243273, "activity_20": 3.525238, "activity_30": 3.798645}, "trend_signal": 0, "fair_value": 30.286276, "relative_strength": -82.538403, "rate_of_change": -19.048837709867893, "market_dynamics": -0.150554, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 4.3399, "low": 3.12, "close": 4.18, "volume": 314294}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.383636, "activity_20": 3.565524, "activity_30": 3.729355}, "trend_signal": 0, "fair_value": 29.389994, "relative_strength": -77.196473, "rate_of_change": -23.740635706128653, "market_dynamics": 0.328093, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.83, "close": 4.0, "volume": 159032}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.487818, "activity_20": 3.587714, "activity_30": 3.728925}, "trend_signal": 0, "fair_value": 28.54102, "relative_strength": -77.382494, "rate_of_change": -2.146422450380835, "market_dynamics": 0.71356, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.42, "close": 3.57, "volume": 260509}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.718, "activity_10": 3.512545, "activity_20": 3.569619, "activity_30": 3.706301}, "trend_signal": 0, "fair_value": 27.779289, "relative_strength": -79.216182, "rate_of_change": -1.1902821637236671, "market_dynamics": 1.157994, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.25, "close": 3.38, "volume": 240314}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.509091, "activity_20": 3.535857, "activity_30": 3.67443}, "trend_signal": 0, "fair_value": 27.087879, "relative_strength": -80.070959, "rate_of_change": -1.092746515229741, "market_dynamics": 1.529768, "expectation": {"probability": 43.8769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52361783-25ee-4011-b18f-90f00da8108b/", "share_image": "https://sharemaestro.com/terminal/52361783-25ee-4011-b18f-90f00da8108b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}