{"ticker": {"uuid": "523640f7-0c22-4952-bce8-d68f36e828d4", "symbol": "ASM", "name": "Avino Silver & Gold Mines Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASM rose 7.65%, moving from 9.41 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.35 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.35"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 10.24, "low": 9.01, "close": 10.13, "volume": 3624800}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.570182, "activity_20": 9.87719, "activity_30": 9.933849}, "trend_signal": 1, "fair_value": 3.566923, "relative_strength": 14.354641, "rate_of_change": 1.2722646310432486, "market_dynamics": -0.740201, "expectation": {"probability": 57.3795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 71100}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.026545, "activity_20": 1.059571, "activity_30": 1.050344}, "trend_signal": 0, "fair_value": 1.165385, "relative_strength": 2.459379, "rate_of_change": 0.032435054404195, "market_dynamics": -0.905761, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 54100}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.991455, "activity_20": 1.044952, "activity_30": 1.042151}, "trend_signal": 0, "fair_value": 1.166026, "relative_strength": -2.337481, "rate_of_change": 0.0649464459591232, "market_dynamics": -1.105999, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 109500}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.958364, "activity_20": 1.028143, "activity_30": 1.031978}, "trend_signal": 0, "fair_value": 1.165833, "relative_strength": -3.104436, "rate_of_change": -0.25951986392481186, "market_dynamics": -1.19294, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 69500}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.928909, "activity_20": 1.010143, "activity_30": 1.020688}, "trend_signal": 0, "fair_value": 1.164295, "relative_strength": -9.005583, "rate_of_change": -0.32517073170729843, "market_dynamics": -1.333281, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.87, "close": 0.92, "volume": 141500}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.918364, "activity_20": 0.999476, "activity_30": 1.014129}, "trend_signal": 0, "fair_value": 1.163269, "relative_strength": -0.211521, "rate_of_change": -0.03269166959489309, "market_dynamics": -1.319009, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 110400}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.924727, "activity_20": 0.995762, "activity_30": 1.012108}, "trend_signal": 0, "fair_value": 1.163141, "relative_strength": 4.558568, "rate_of_change": 0.1306136196519594, "market_dynamics": -1.234621, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 162000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.918182, "activity_20": 0.983143, "activity_30": 1.004194}, "trend_signal": 0, "fair_value": 1.160449, "relative_strength": -6.452528, "rate_of_change": -0.16300516199311066, "market_dynamics": -1.139776, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 76300}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.918727, "activity_20": 0.973714, "activity_30": 0.998323}, "trend_signal": 0, "fair_value": 1.157372, "relative_strength": -3.368253, "rate_of_change": 0.0326150832517276, "market_dynamics": -1.049611, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 58800}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.92, "activity_20": 0.96419, "activity_30": 0.99243}, "trend_signal": 0, "fair_value": 1.152179, "relative_strength": -2.283874, "rate_of_change": -0.358942675895124, "market_dynamics": -0.98956, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 215900}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.914545, "activity_20": 0.951238, "activity_30": 0.984194}, "trend_signal": 0, "fair_value": 1.148077, "relative_strength": -7.367005, "rate_of_change": -0.556861920451394, "market_dynamics": -0.912862, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 71700}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.908727, "activity_20": 0.938286, "activity_30": 0.975677}, "trend_signal": 0, "fair_value": 1.143846, "relative_strength": -5.919849, "rate_of_change": -0.7576086956521828, "market_dynamics": -0.829912, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.85, "close": 0.9, "volume": 263000}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.907636, "activity_20": 0.92881, "activity_30": 0.968946}, "trend_signal": 0, "fair_value": 1.139615, "relative_strength": -4.203305, "rate_of_change": -0.46458694476831375, "market_dynamics": -0.532144, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 280600}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.899273, "activity_20": 0.917476, "activity_30": 0.959935}, "trend_signal": 0, "fair_value": 1.135577, "relative_strength": -11.857729, "rate_of_change": -0.5335776813678905, "market_dynamics": -0.304689, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.78, "volume": 255100}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.876545, "activity_20": 0.900476, "activity_30": 0.946108}, "trend_signal": 0, "fair_value": 1.131282, "relative_strength": -18.313517, "rate_of_change": -0.7039895085449247, "market_dynamics": -0.264918, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.78, "close": 0.9, "volume": 1163400}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.876909, "activity_20": 0.896857, "activity_30": 0.940473}, "trend_signal": 0, "fair_value": 1.127308, "relative_strength": -8.603774, "rate_of_change": -0.27002034774489025, "market_dynamics": 0.04239, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.79, "close": 0.8, "volume": 188100}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.859455, "activity_20": 0.884905, "activity_30": 0.928559}, "trend_signal": 0, "fair_value": 1.123654, "relative_strength": -15.442121, "rate_of_change": -0.4062287047296196, "market_dynamics": -0.093081, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 340500}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.827273, "activity_20": 0.865238, "activity_30": 0.910452}, "trend_signal": 0, "fair_value": 1.119808, "relative_strength": -25.043869, "rate_of_change": -0.9177427200058744, "market_dynamics": -0.254134, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.65, "volume": 524100}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.789636, "activity_20": 0.84219, "activity_30": 0.889699}, "trend_signal": 0, "fair_value": 1.115128, "relative_strength": -29.065507, "rate_of_change": -0.891972249752228, "market_dynamics": -0.308669, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 242000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.764364, "activity_20": 0.824476, "activity_30": 0.872086}, "trend_signal": 0, "fair_value": 1.110641, "relative_strength": -25.374132, "rate_of_change": -1.1076843198338506, "market_dynamics": -0.72057, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 317600}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.736182, "activity_20": 0.804238, "activity_30": 0.852581}, "trend_signal": 0, "fair_value": 1.106474, "relative_strength": -28.132035, "rate_of_change": -1.5400075393796033, "market_dynamics": -0.928907, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 157300}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.721455, "activity_20": 0.790286, "activity_30": 0.837247}, "trend_signal": 0, "fair_value": 1.103269, "relative_strength": -20.855546, "rate_of_change": -1.8130103757517342, "market_dynamics": -1.045638, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.66, "volume": 354000}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.672, "activity_10": 0.702727, "activity_20": 0.773667, "activity_30": 0.82043}, "trend_signal": 0, "fair_value": 1.098269, "relative_strength": -29.141263, "rate_of_change": -2.353402478855003, "market_dynamics": -1.151327, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 219400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.675636, "activity_20": 0.751524, "activity_30": 0.800495}, "trend_signal": 0, "fair_value": 1.093718, "relative_strength": -35.68029, "rate_of_change": -2.521357063403781, "market_dynamics": -1.223009, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.65, "volume": 190000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.664364, "activity_20": 0.736429, "activity_30": 0.785892}, "trend_signal": 0, "fair_value": 1.089615, "relative_strength": -30.632194, "rate_of_change": -2.0540137139648986, "market_dynamics": -1.201907, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 112000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.659091, "activity_20": 0.72419, "activity_30": 0.773742}, "trend_signal": 0, "fair_value": 1.086154, "relative_strength": -27.842514, "rate_of_change": -1.8640783938168537, "market_dynamics": -1.160534, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.65, "close": 0.76, "volume": 616500}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.674364, "activity_20": 0.721714, "activity_30": 0.76843}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": -19.239717, "rate_of_change": -1.662050519212712, "market_dynamics": -0.768126, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.67, "close": 0.67, "volume": 309300}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.674, "activity_20": 0.711762, "activity_30": 0.758215}, "trend_signal": 0, "fair_value": 1.079872, "relative_strength": -27.966767, "rate_of_change": -1.2876463934190663, "market_dynamics": -0.451786, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.74, "volume": 387300}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.71, "activity_10": 0.686909, "activity_20": 0.709571, "activity_30": 0.753204}, "trend_signal": 0, "fair_value": 1.075513, "relative_strength": -20.78036, "rate_of_change": -0.937667779181498, "market_dynamics": -0.002339, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 243500}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.685455, "activity_20": 0.701619, "activity_30": 0.744172}, "trend_signal": 0, "fair_value": 1.069615, "relative_strength": -28.984533, "rate_of_change": -1.193456790123468, "market_dynamics": 0.232942, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 95400}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.688, "activity_20": 0.69681, "activity_30": 0.737054}, "trend_signal": 0, "fair_value": 1.063462, "relative_strength": -26.680403, "rate_of_change": -1.1661395943938242, "market_dynamics": 0.195642, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 267400}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.684364, "activity_20": 0.690095, "activity_30": 0.728602}, "trend_signal": 0, "fair_value": 1.057436, "relative_strength": -29.162512, "rate_of_change": -1.1798988621997515, "market_dynamics": 0.353795, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 130000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.676, "activity_20": 0.681571, "activity_30": 0.718817}, "trend_signal": 0, "fair_value": 1.051987, "relative_strength": -31.90298, "rate_of_change": -1.1513854365094098, "market_dynamics": 0.22867, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 273500}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.64, "activity_10": 0.664545, "activity_20": 0.672429, "activity_30": 0.708323}, "trend_signal": 0, "fair_value": 1.046282, "relative_strength": -33.071932, "rate_of_change": -1.1216992572479452, "market_dynamics": 0.26936, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 244100}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.636, "activity_10": 0.658182, "activity_20": 0.667333, "activity_30": 0.700323}, "trend_signal": 0, "fair_value": 1.040256, "relative_strength": -29.891905, "rate_of_change": -0.9162303664921474, "market_dynamics": 0.3055, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 182900}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.652, "activity_20": 0.662905, "activity_30": 0.692774}, "trend_signal": 0, "fair_value": 1.033333, "relative_strength": -29.166113, "rate_of_change": -1.2328929986790007, "market_dynamics": 0.193898, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 128300}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.640909, "activity_20": 0.656857, "activity_30": 0.683892}, "trend_signal": 0, "fair_value": 1.025833, "relative_strength": -31.661255, "rate_of_change": -1.6942034354866515, "market_dynamics": 0.11878, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 180100}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.634364, "activity_20": 0.652667, "activity_30": 0.676473}, "trend_signal": 0, "fair_value": 1.018718, "relative_strength": -30.761884, "rate_of_change": -1.2697959183673517, "market_dynamics": 0.132906, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 128300}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.626909, "activity_20": 0.647905, "activity_30": 0.669011}, "trend_signal": 0, "fair_value": 1.011026, "relative_strength": -31.850703, "rate_of_change": -1.4699579834827796, "market_dynamics": -0.043472, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 107000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627273, "activity_20": 0.64619, "activity_30": 0.664172}, "trend_signal": 0, "fair_value": 1.005321, "relative_strength": -28.386507, "rate_of_change": -1.3520279720279695, "market_dynamics": -0.046996, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.61, "close": 0.7, "volume": 260500}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.639091, "activity_20": 0.650429, "activity_30": 0.663828}, "trend_signal": 0, "fair_value": 0.999167, "relative_strength": -21.838915, "rate_of_change": -0.8978737702617109, "market_dynamics": 0.280882, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.67, "close": 0.8, "volume": 316100}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.668909, "activity_20": 0.663952, "activity_30": 0.670344}, "trend_signal": 0, "fair_value": 0.993526, "relative_strength": -10.48289, "rate_of_change": -0.3815450643776789, "market_dynamics": 0.705121, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.78, "volume": 141100}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.692545, "activity_20": 0.675095, "activity_30": 0.675742}, "trend_signal": 0, "fair_value": 0.988462, "relative_strength": -12.415805, "rate_of_change": -0.5744378049008168, "market_dynamics": 1.141451, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 324200}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.724364, "activity_20": 0.691381, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 0.983654, "relative_strength": -5.455709, "rate_of_change": -0.09619648348409572, "market_dynamics": 1.604404, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.85, "close": 1.08, "volume": 962800}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.795636, "activity_20": 0.729333, "activity_30": 0.710323}, "trend_signal": 1, "fair_value": 0.980449, "relative_strength": 21.982328, "rate_of_change": 1.445782435767502, "market_dynamics": 1.794872, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.03, "close": 1.05, "volume": 476000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.853455, "activity_20": 0.762381, "activity_30": 0.732796}, "trend_signal": 1, "fair_value": 0.977179, "relative_strength": 21.375232, "rate_of_change": 0.7125887351122404, "market_dynamics": 1.7768, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 291400}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.896545, "activity_20": 0.78981, "activity_30": 0.752366}, "trend_signal": 1, "fair_value": 0.973782, "relative_strength": 17.889524, "rate_of_change": 0.9905655704879393, "market_dynamics": 1.813879, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.94, "close": 1.06, "volume": 307700}, "trend_line": 0.725667, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.941455, "activity_20": 0.82081, "activity_30": 0.77471}, "trend_signal": 1, "fair_value": 0.970833, "relative_strength": 23.265585, "rate_of_change": 1.6814564776008838, "market_dynamics": 1.735263, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.94, "close": 0.97, "volume": 226000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 1.02, "activity_10": 0.962, "activity_20": 0.841381, "activity_30": 0.790473}, "trend_signal": 1, "fair_value": 0.966218, "relative_strength": 13.65133, "rate_of_change": 1.4698201792282226, "market_dynamics": 1.522989, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.95, "close": 1.11, "volume": 269200}, "trend_line": 0.750333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.001455, "activity_20": 0.87419, "activity_30": 0.814581}, "trend_signal": 1, "fair_value": 0.963397, "relative_strength": 27.866671, "rate_of_change": 1.901313671939192, "market_dynamics": 1.410161, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.39, "low": 1.09, "close": 1.37, "volume": 1078200}, "trend_line": 0.774333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.079636, "activity_20": 0.929667, "activity_30": 0.854559}, "trend_signal": 1, "fair_value": 0.961923, "relative_strength": 55.693167, "rate_of_change": 3.198579830555236, "market_dynamics": 1.500329, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.35, "close": 1.46, "volume": 608000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.162, "activity_20": 0.990476, "activity_30": 0.898796}, "trend_signal": 1, "fair_value": 0.961154, "relative_strength": 65.595478, "rate_of_change": 3.271719014945762, "market_dynamics": 1.551773, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 559500}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.230545, "activity_20": 1.046524, "activity_30": 0.940753}, "trend_signal": 1, "fair_value": 0.960513, "relative_strength": 63.51655, "rate_of_change": 3.2929957094640567, "market_dynamics": 1.715824, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.23, "close": 1.37, "volume": 486800}, "trend_line": 0.852, "activity_lines": {"activity_5": 1.392, "activity_10": 1.272364, "activity_20": 1.091048, "activity_30": 0.975849}, "trend_signal": 1, "fair_value": 0.95891, "relative_strength": 55.210746, "rate_of_change": 3.1476997578692525, "market_dynamics": 1.736421, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.22, "close": 1.22, "volume": 298700}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.348, "activity_10": 1.277273, "activity_20": 1.117667, "activity_30": 0.999591}, "trend_signal": 1, "fair_value": 0.957115, "relative_strength": 39.807699, "rate_of_change": 2.2300469483568097, "market_dynamics": 1.40306, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.18, "close": 1.3, "volume": 228200}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.294182, "activity_20": 1.149143, "activity_30": 1.027269}, "trend_signal": 1, "fair_value": 0.956538, "relative_strength": 48.45945, "rate_of_change": 2.4110218140068906, "market_dynamics": 1.110622, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.21, "volume": 246300}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.290182, "activity_20": 1.168905, "activity_30": 1.047785}, "trend_signal": 1, "fair_value": 0.955256, "relative_strength": 35.312825, "rate_of_change": 1.681614349775786, "market_dynamics": 0.72811, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.43, "low": 1.19, "close": 1.37, "volume": 200800}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.311636, "activity_20": 1.201048, "activity_30": 1.077656}, "trend_signal": 1, "fair_value": 0.955256, "relative_strength": 50.818105, "rate_of_change": 2.5725468577728705, "market_dynamics": 0.453552, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.32, "close": 1.44, "volume": 216600}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.340182, "activity_20": 1.236286, "activity_30": 1.110538}, "trend_signal": 1, "fair_value": 0.956218, "relative_strength": 53.179775, "rate_of_change": 2.508134184211468, "market_dynamics": 0.38829, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.24, "close": 1.34, "volume": 466700}, "trend_line": 0.976, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.342, "activity_20": 1.258048, "activity_30": 1.135462}, "trend_signal": 1, "fair_value": 0.956859, "relative_strength": 41.435383, "rate_of_change": 2.341802746661039, "market_dynamics": 0.269905, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.32, "close": 1.45, "volume": 551100}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.359636, "activity_20": 1.286952, "activity_30": 1.166043}, "trend_signal": 1, "fair_value": 0.957692, "relative_strength": 50.94375, "rate_of_change": 2.595594262295087, "market_dynamics": 0.319878, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 406400}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.348545, "activity_20": 1.298, "activity_30": 1.185312}, "trend_signal": 1, "fair_value": 0.957949, "relative_strength": 38.113666, "rate_of_change": 2.1305599635685595, "market_dynamics": 0.157253, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 313200}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.320364, "activity_20": 1.29619, "activity_30": 1.196108}, "trend_signal": 1, "fair_value": 0.957308, "relative_strength": 25.399015, "rate_of_change": 1.8252275667446072, "market_dynamics": -0.097139, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.21, "high": 1.44, "low": 1.18, "close": 1.4, "volume": 398900}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.335091, "activity_20": 1.312429, "activity_30": 1.219247}, "trend_signal": 1, "fair_value": 0.958718, "relative_strength": 41.725906, "rate_of_change": 2.528874048935341, "market_dynamics": -0.213571, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.33, "close": 1.37, "volume": 301000}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.338, "activity_10": 1.343818, "activity_20": 1.323143, "activity_30": 1.238753}, "trend_signal": 1, "fair_value": 0.959231, "relative_strength": 36.485554, "rate_of_change": 2.2790813989755385, "market_dynamics": -0.473093, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 247100}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.344364, "activity_20": 1.329619, "activity_30": 1.254753}, "trend_signal": 1, "fair_value": 0.959359, "relative_strength": 32.236483, "rate_of_change": 2.1367216117215957, "market_dynamics": -0.600389, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.23, "close": 1.28, "volume": 304000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.333273, "activity_20": 1.329, "activity_30": 1.265376}, "trend_signal": 1, "fair_value": 0.959872, "relative_strength": 28.460654, "rate_of_change": 2.0024512858491663, "market_dynamics": -0.641606, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.23, "close": 1.42, "volume": 218300}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.346364, "activity_20": 1.340429, "activity_30": 1.283591}, "trend_signal": 1, "fair_value": 0.961923, "relative_strength": 36.751987, "rate_of_change": 2.3439196179549975, "market_dynamics": -0.714678, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.49, "volume": 478000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.371273, "activity_20": 1.35681, "activity_30": 1.304602}, "trend_signal": 1, "fair_value": 0.964679, "relative_strength": 40.350713, "rate_of_change": 2.51938234164968, "market_dynamics": -0.41303, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.47, "close": 1.55, "volume": 922800}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.458, "activity_10": 1.406182, "activity_20": 1.376429, "activity_30": 1.327591}, "trend_signal": 1, "fair_value": 0.967885, "relative_strength": 43.663884, "rate_of_change": 2.5411609770564105, "market_dynamics": -0.002835, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.45, "close": 1.56, "volume": 264400}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.439091, "activity_20": 1.394905, "activity_30": 1.349269}, "trend_signal": 1, "fair_value": 0.971282, "relative_strength": 41.497725, "rate_of_change": 2.3420751633986927, "market_dynamics": 0.313429, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.49, "close": 1.68, "volume": 393600}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.491818, "activity_20": 1.423905, "activity_30": 1.376839}, "trend_signal": 1, "fair_value": 0.974615, "relative_strength": 48.385426, "rate_of_change": 2.34164386864187, "market_dynamics": 0.655859, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.69, "high": 1.91, "low": 1.65, "close": 1.86, "volume": 516200}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.686, "activity_10": 1.570364, "activity_20": 1.469, "activity_30": 1.414129}, "trend_signal": 1, "fair_value": 0.979231, "relative_strength": 59.249661, "rate_of_change": 2.808112324492982, "market_dynamics": 0.827355, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.93, "close": 1.97, "volume": 982100}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.656727, "activity_20": 1.522619, "activity_30": 1.456194}, "trend_signal": 1, "fair_value": 0.984295, "relative_strength": 68.174291, "rate_of_change": 2.8578907435508265, "market_dynamics": 1.040265, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.75, "close": 1.75, "volume": 592200}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.692727, "activity_20": 1.552429, "activity_30": 1.481634}, "trend_signal": 1, "fair_value": 0.987949, "relative_strength": 48.362258, "rate_of_change": 1.6473809571229465, "market_dynamics": 1.177955, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.52, "close": 1.65, "volume": 763000}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.703636, "activity_20": 1.57019, "activity_30": 1.499183}, "trend_signal": 1, "fair_value": 0.99, "relative_strength": 35.079539, "rate_of_change": 1.4513788098693774, "market_dynamics": 1.201501, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.45, "close": 1.51, "volume": 799700}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.683455, "activity_20": 1.572952, "activity_30": 1.506409}, "trend_signal": 1, "fair_value": 0.99141, "relative_strength": 21.617515, "rate_of_change": 1.1922031473533612, "market_dynamics": 0.990394, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.53, "close": 1.6, "volume": 718500}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.675455, "activity_20": 1.582857, "activity_30": 1.518366}, "trend_signal": 1, "fair_value": 0.994295, "relative_strength": 24.642284, "rate_of_change": 1.272384243076287, "market_dynamics": 0.627467, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.58, "volume": 314100}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.592, "activity_10": 1.660545, "activity_20": 1.589762, "activity_30": 1.527871}, "trend_signal": 1, "fair_value": 0.997628, "relative_strength": 20.979435, "rate_of_change": 1.4192411774683271, "market_dynamics": 0.295619, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.47, "close": 1.51, "volume": 654200}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.631273, "activity_20": 1.589333, "activity_30": 1.531548}, "trend_signal": 1, "fair_value": 1.000769, "relative_strength": 14.307834, "rate_of_change": 0.9176187198898856, "market_dynamics": -0.013254, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.5, "close": 1.5, "volume": 481600}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.600909, "activity_20": 1.587143, "activity_30": 1.53372}, "trend_signal": 1, "fair_value": 1.00359, "relative_strength": 14.429233, "rate_of_change": 0.29556724154744096, "market_dynamics": -0.294285, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.26, "close": 1.33, "volume": 726800}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.540727, "activity_20": 1.568524, "activity_30": 1.524645}, "trend_signal": 0, "fair_value": 1.004936, "relative_strength": 3.401104, "rate_of_change": -0.29469621607065627, "market_dynamics": -0.634323, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 192000}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.477818, "activity_20": 1.545, "activity_30": 1.512624}, "trend_signal": 0, "fair_value": 1.006026, "relative_strength": -1.950639, "rate_of_change": -0.38640608920348724, "market_dynamics": -0.91971, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.23, "close": 1.37, "volume": 265900}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.441818, "activity_20": 1.529619, "activity_30": 1.506774}, "trend_signal": 0, "fair_value": 1.008269, "relative_strength": 2.914652, "rate_of_change": 0.0, "market_dynamics": -1.170604, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.31, "close": 1.34, "volume": 385700}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.411273, "activity_20": 1.511524, "activity_30": 1.498989}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": 1.02243, "rate_of_change": 0.273847495698883, "market_dynamics": -1.301291, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.74, "low": 1.28, "close": 1.58, "volume": 648500}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.431818, "activity_20": 1.516429, "activity_30": 1.50643}, "trend_signal": 0, "fair_value": 1.014167, "relative_strength": 16.276136, "rate_of_change": 0.6372096865703969, "market_dynamics": -1.148294, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.55, "close": 1.67, "volume": 488300}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.47, "activity_20": 1.528762, "activity_30": 1.519075}, "trend_signal": 0, "fair_value": 1.01891, "relative_strength": 19.471187, "rate_of_change": 1.0402306648575335, "market_dynamics": -0.899005, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.57, "close": 1.75, "volume": 760100}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.519818, "activity_20": 1.546857, "activity_30": 1.535892}, "trend_signal": 1, "fair_value": 1.024359, "relative_strength": 23.22886, "rate_of_change": 0.8505149620669108, "market_dynamics": -0.5464, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.73, "high": 2.02, "low": 1.72, "close": 1.91, "volume": 925700}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.596, "activity_20": 1.578619, "activity_30": 1.562215}, "trend_signal": 1, "fair_value": 1.030256, "relative_strength": 32.857573, "rate_of_change": 1.0430758988016045, "market_dynamics": 0.006732, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.89, "close": 1.96, "volume": 929900}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.675273, "activity_20": 1.613143, "activity_30": 1.590753}, "trend_signal": 1, "fair_value": 1.03641, "relative_strength": 33.943403, "rate_of_change": 1.361695286251849, "market_dynamics": 0.452711, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.91, "close": 1.97, "volume": 742400}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.748182, "activity_20": 1.646667, "activity_30": 1.618602}, "trend_signal": 1, "fair_value": 1.042436, "relative_strength": 34.186347, "rate_of_change": 1.1268041444862693, "market_dynamics": 0.88444, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.66, "close": 1.75, "volume": 1067000}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.772545, "activity_20": 1.657286, "activity_30": 1.63114}, "trend_signal": 1, "fair_value": 1.046346, "relative_strength": 16.53838, "rate_of_change": 0.9642166350510826, "market_dynamics": 1.081002, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.71, "close": 1.97, "volume": 933800}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.829273, "activity_20": 1.688524, "activity_30": 1.656903}, "trend_signal": 1, "fair_value": 1.050833, "relative_strength": 32.510899, "rate_of_change": 1.6553476962335125, "market_dynamics": 1.108069, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.62, "low": 1.84, "close": 2.53, "volume": 2805700}, "trend_line": 1.634333, "activity_lines": {"activity_5": 2.112, "activity_10": 1.975273, "activity_20": 1.772571, "activity_30": 1.717118}, "trend_signal": 1, "fair_value": 1.059167, "relative_strength": 68.027959, "rate_of_change": 2.3590391734782505, "market_dynamics": 1.209135, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.5, "close": 2.59, "volume": 2252100}, "trend_line": 1.675, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.111091, "activity_20": 1.859667, "activity_30": 1.778774}, "trend_signal": 1, "fair_value": 1.068141, "relative_strength": 65.608585, "rate_of_change": 2.4882933894132964, "market_dynamics": 1.326511, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.5, "close": 2.7, "volume": 1949100}, "trend_line": 1.720333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.244182, "activity_20": 1.953238, "activity_30": 1.844903}, "trend_signal": 1, "fair_value": 1.077949, "relative_strength": 70.379358, "rate_of_change": 2.7064477611940205, "market_dynamics": 1.555946, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.0, "close": 2.06, "volume": 1750400}, "trend_line": 1.746333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.240545, "activity_20": 1.980857, "activity_30": 1.866817}, "trend_signal": 1, "fair_value": 1.083654, "relative_strength": 37.107861, "rate_of_change": 1.5113353054321474, "market_dynamics": 1.483613, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.8, "low": 1.95, "close": 2.76, "volume": 2423600}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.357091, "activity_20": 2.072524, "activity_30": 1.932215}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": 76.998207, "rate_of_change": 2.55775960255003, "market_dynamics": 1.44355, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.68, "close": 2.79, "volume": 1269200}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.460727, "activity_20": 2.161524, "activity_30": 1.996667}, "trend_signal": 1, "fair_value": 1.104936, "relative_strength": 71.014645, "rate_of_change": 2.4194863204913495, "market_dynamics": 1.310192, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.58, "close": 2.93, "volume": 1943200}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.573818, "activity_20": 2.258095, "activity_30": 2.067355}, "trend_signal": 1, "fair_value": 1.117949, "relative_strength": 72.376446, "rate_of_change": 2.5077235158501776, "market_dynamics": 1.235195, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.88, "close": 3.03, "volume": 5465700}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.687455, "activity_20": 2.357429, "activity_30": 2.141527}, "trend_signal": 1, "fair_value": 1.131603, "relative_strength": 72.272339, "rate_of_change": 2.605921397965144, "market_dynamics": 1.439054, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.66, "low": 3.09, "close": 3.62, "volume": 2439200}, "trend_line": 1.994, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.889091, "activity_20": 2.505667, "activity_30": 2.250602}, "trend_signal": 1, "fair_value": 1.149487, "relative_strength": 98.126505, "rate_of_change": 3.351780122975144, "market_dynamics": 1.453969, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.07, "close": 3.74, "volume": 2508800}, "trend_line": 2.056667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.078545, "activity_20": 2.654429, "activity_30": 2.363247}, "trend_signal": 1, "fair_value": 1.168013, "relative_strength": 95.521245, "rate_of_change": 3.1427783350050165, "market_dynamics": 1.546839, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.92, "close": 4.2, "volume": 2204200}, "trend_line": 2.131, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.319455, "activity_20": 2.835286, "activity_30": 2.501527}, "trend_signal": 1, "fair_value": 1.189167, "relative_strength": 114.912631, "rate_of_change": 3.6142457675452446, "market_dynamics": 1.555875, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.1, "close": 4.34, "volume": 2250400}, "trend_line": 2.217333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.555455, "activity_20": 3.016, "activity_30": 2.644043}, "trend_signal": 1, "fair_value": 1.21141, "relative_strength": 114.082862, "rate_of_change": 4.0512904739559, "market_dynamics": 1.519763, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.44, "high": 5.09, "low": 4.42, "close": 4.89, "volume": 2987000}, "trend_line": 2.325333, "activity_lines": {"activity_5": 4.367333, "activity_10": 3.859636, "activity_20": 3.23481, "activity_30": 2.816473}, "trend_signal": 1, "fair_value": 1.236987, "relative_strength": 131.827945, "rate_of_change": 4.87071630648171, "market_dynamics": 1.553552, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.65, "close": 4.81, "volume": 3099400}, "trend_line": 2.435333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.109455, "activity_20": 3.430238, "activity_30": 2.976774}, "trend_signal": 1, "fair_value": 1.262436, "relative_strength": 120.733722, "rate_of_change": 4.730505265267378, "market_dynamics": 1.572619, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.67, "close": 4.78, "volume": 1913100}, "trend_line": 2.541333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.303818, "activity_20": 3.607857, "activity_30": 3.128043}, "trend_signal": 1, "fair_value": 1.288269, "relative_strength": 113.41883, "rate_of_change": 4.352587510619692, "market_dynamics": 1.525209, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.47, "close": 4.71, "volume": 1803100}, "trend_line": 2.645667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.448727, "activity_20": 3.764381, "activity_30": 3.267957}, "trend_signal": 1, "fair_value": 1.314038, "relative_strength": 103.160063, "rate_of_change": 4.105483224748593, "market_dynamics": 1.454214, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.74, "high": 4.91, "low": 4.38, "close": 4.91, "volume": 2174200}, "trend_line": 2.759, "activity_lines": {"activity_5": 4.816, "activity_10": 4.595091, "activity_20": 3.926619, "activity_30": 3.414043}, "trend_signal": 1, "fair_value": 1.340769, "relative_strength": 103.596723, "rate_of_change": 4.283721269532405, "market_dynamics": 1.379992, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.79, "high": 5.88, "low": 4.7, "close": 5.77, "volume": 4012200}, "trend_line": 2.901333, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.861818, "activity_20": 4.156714, "activity_30": 3.608301}, "trend_signal": 1, "fair_value": 1.373462, "relative_strength": 131.994659, "rate_of_change": 5.158861906487868, "market_dynamics": 1.455278, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.0, "close": 5.04, "volume": 3243600}, "trend_line": 3.025, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.946, "activity_20": 4.29919, "activity_30": 3.74628}, "trend_signal": 1, "fair_value": 1.401026, "relative_strength": 95.365193, "rate_of_change": 4.2624200669140615, "market_dynamics": 1.467048, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.75, "close": 4.88, "volume": 2506800}, "trend_line": 3.145, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.975273, "activity_20": 4.410762, "activity_30": 3.865957}, "trend_signal": 1, "fair_value": 1.427115, "relative_strength": 83.661315, "rate_of_change": 3.9669421487603342, "market_dynamics": 1.346712, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.31, "close": 4.45, "volume": 2151700}, "trend_line": 3.247667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.905636, "activity_20": 4.467524, "activity_30": 3.950151}, "trend_signal": 1, "fair_value": 1.450705, "relative_strength": 66.888961, "rate_of_change": 3.264451510333858, "market_dynamics": 0.90484, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 5.28, "low": 4.64, "close": 5.23, "volume": 2489400}, "trend_line": 3.377333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.973273, "activity_20": 4.589429, "activity_30": 4.078043}, "trend_signal": 1, "fair_value": 1.47891, "relative_strength": 86.027932, "rate_of_change": 3.9925891416823305, "market_dynamics": 0.458474, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.74, "low": 5.03, "close": 5.4, "volume": 2961200}, "trend_line": 3.504667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.055636, "activity_20": 4.714952, "activity_30": 4.208538}, "trend_signal": 1, "fair_value": 1.50859, "relative_strength": 86.365501, "rate_of_change": 3.7702530369377207, "market_dynamics": 0.177094, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 5.68, "low": 5.1, "close": 5.58, "volume": 1983000}, "trend_line": 3.635, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.161455, "activity_20": 4.844762, "activity_30": 4.34243}, "trend_signal": 1, "fair_value": 1.539679, "relative_strength": 84.940748, "rate_of_change": 3.7188411909034387, "market_dynamics": -0.03925, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 6.18, "low": 5.62, "close": 6.11, "volume": 2766700}, "trend_line": 3.780333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.349636, "activity_20": 5.008286, "activity_30": 4.502108}, "trend_signal": 1, "fair_value": 1.574487, "relative_strength": 95.345272, "rate_of_change": 3.9981568088033117, "market_dynamics": 0.153891, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.46, "high": 6.52, "low": 5.76, "close": 5.88, "volume": 3293800}, "trend_line": 3.912667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.471818, "activity_20": 5.133952, "activity_30": 4.63757}, "trend_signal": 1, "fair_value": 1.607756, "relative_strength": 80.21826, "rate_of_change": 3.500591085494313, "market_dynamics": 0.209252, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.94, "high": 6.34, "low": 5.55, "close": 6.09, "volume": 3228700}, "trend_line": 4.050333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.610909, "activity_20": 5.264905, "activity_30": 4.778043}, "trend_signal": 1, "fair_value": 1.642564, "relative_strength": 80.600296, "rate_of_change": 3.5184696269833413, "market_dynamics": 0.254214, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.49, "low": 5.83, "close": 6.45, "volume": 3058400}, "trend_line": 4.199667, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.794, "activity_20": 5.415095, "activity_30": 4.93286}, "trend_signal": 1, "fair_value": 1.679615, "relative_strength": 83.43717, "rate_of_change": 3.6869561095346883, "market_dynamics": 0.440155, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 7.37, "low": 6.22, "close": 7.14, "volume": 3299500}, "trend_line": 4.379333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.090182, "activity_20": 5.614714, "activity_30": 5.122559}, "trend_signal": 1, "fair_value": 1.720897, "relative_strength": 97.47598, "rate_of_change": 4.278101097063174, "market_dynamics": 0.581491, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.89, "close": 7.6, "volume": 3267600}, "trend_line": 4.567, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.431818, "activity_20": 5.841381, "activity_30": 5.330344}, "trend_signal": 1, "fair_value": 1.764487, "relative_strength": 99.461712, "rate_of_change": 4.285287280049274, "market_dynamics": 0.804151, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.0, "close": 7.05, "volume": 3056800}, "trend_line": 4.717667, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.624, "activity_20": 5.997286, "activity_30": 5.490538}, "trend_signal": 1, "fair_value": 1.804872, "relative_strength": 84.131007, "rate_of_change": 3.299036566673953, "market_dynamics": 0.91948, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22, "high": 9.33, "low": 7.09, "close": 8.3, "volume": 5129000}, "trend_line": 4.908, "activity_lines": {"activity_5": 7.548667, "activity_10": 6.996182, "activity_20": 6.258667, "activity_30": 5.721656}, "trend_signal": 1, "fair_value": 1.852756, "relative_strength": 108.644129, "rate_of_change": 4.034472971492069, "market_dynamics": 1.162309, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 8.79, "low": 6.76, "close": 6.83, "volume": 3553100}, "trend_line": 5.045667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.045273, "activity_20": 6.36119, "activity_30": 5.845656}, "trend_signal": 1, "fair_value": 1.891154, "relative_strength": 66.800002, "rate_of_change": 2.804951100244489, "market_dynamics": 1.069304, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.32, "close": 6.53, "volume": 3772800}, "trend_line": 5.194667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.013818, "activity_20": 6.425905, "activity_30": 5.941419}, "trend_signal": 1, "fair_value": 1.927436, "relative_strength": 56.750738, "rate_of_change": 2.953028806696915, "market_dynamics": 0.809145, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67, "high": 6.99, "low": 5.67, "close": 6.03, "volume": 3791400}, "trend_line": 5.303667, "activity_lines": {"activity_5": 6.694, "activity_10": 6.874182, "activity_20": 6.43481, "activity_30": 5.995312}, "trend_signal": 1, "fair_value": 1.960128, "relative_strength": 43.725408, "rate_of_change": 2.098305820180581, "market_dynamics": 0.473758, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.44, "high": 7.2, "low": 6.07, "close": 6.56, "volume": 4869200}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.832364, "activity_20": 6.488238, "activity_30": 6.076366}, "trend_signal": 1, "fair_value": 1.996538, "relative_strength": 50.999538, "rate_of_change": 2.3694172352826794, "market_dynamics": 0.009358, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.57, "high": 6.76, "low": 5.83, "close": 6.07, "volume": 2884500}, "trend_line": 5.534, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.689091, "activity_20": 6.48619, "activity_30": 6.117699}, "trend_signal": 1, "fair_value": 2.029359, "relative_strength": 37.926625, "rate_of_change": 1.92780586491932, "market_dynamics": -0.453692, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 7.9, "low": 6.13, "close": 7.87, "volume": 8753600}, "trend_line": 5.695333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.873455, "activity_20": 6.650048, "activity_30": 6.268409}, "trend_signal": 1, "fair_value": 2.073718, "relative_strength": 67.682957, "rate_of_change": 2.9153053848933856, "market_dynamics": -0.39928, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.08, "high": 8.17, "low": 7.26, "close": 7.63, "volume": 2777700}, "trend_line": 5.829, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.988364, "activity_20": 6.781048, "activity_30": 6.393226}, "trend_signal": 1, "fair_value": 2.116667, "relative_strength": 59.155835, "rate_of_change": 2.3469567099939543, "market_dynamics": -0.404515, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.65, "high": 8.83, "low": 7.45, "close": 8.15, "volume": 3080300}, "trend_line": 5.976, "activity_lines": {"activity_5": 7.572, "activity_10": 7.188909, "activity_20": 6.949238, "activity_30": 6.542968}, "trend_signal": 1, "fair_value": 2.162821, "relative_strength": 64.717583, "rate_of_change": 2.521873391662382, "market_dynamics": -0.326509, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 9.19, "low": 8.17, "close": 8.91, "volume": 2935200}, "trend_line": 6.133, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.517636, "activity_20": 7.174238, "activity_30": 6.732258}, "trend_signal": 1, "fair_value": 2.213846, "relative_strength": 73.954257, "rate_of_change": 2.627175368139224, "market_dynamics": 0.092005, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.33, "high": 9.59, "low": 8.95, "close": 9.26, "volume": 1308500}, "trend_line": 6.297, "activity_lines": {"activity_5": 8.634667, "activity_10": 7.876182, "activity_20": 7.411333, "activity_30": 6.934}, "trend_signal": 1, "fair_value": 2.267308, "relative_strength": 74.463424, "rate_of_change": 2.674058372737644, "market_dynamics": 0.110583, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.38, "low": 7.87, "close": 8.11, "volume": 2917400}, "trend_line": 6.404333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.008182, "activity_20": 7.519714, "activity_30": 7.050968}, "trend_signal": 1, "fair_value": 2.312628, "relative_strength": 49.883873, "rate_of_change": 1.7045100841670726, "market_dynamics": 0.177295, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.48, "high": 8.91, "low": 8.06, "close": 8.68, "volume": 3376400}, "trend_line": 6.533333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.220545, "activity_20": 7.669476, "activity_30": 7.197785}, "trend_signal": 1, "fair_value": 2.361474, "relative_strength": 53.149928, "rate_of_change": 2.0142612821663013, "market_dynamics": 0.180237, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.86, "low": 8.88, "close": 9.84, "volume": 4042200}, "trend_line": 6.702, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.604727, "activity_20": 7.914952, "activity_30": 7.411118}, "trend_signal": 1, "fair_value": 2.417436, "relative_strength": 67.029936, "rate_of_change": 2.5816378868182612, "market_dynamics": 0.321642, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 12.95, "low": 9.35, "close": 12.74, "volume": 5913900}, "trend_line": 6.969667, "activity_lines": {"activity_5": 10.305333, "activity_10": 9.446909, "activity_20": 8.418857, "activity_30": 7.800667}, "trend_signal": 1, "fair_value": 2.492436, "relative_strength": 108.409043, "rate_of_change": 3.9938376603998855, "market_dynamics": 0.652739, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 16.110001, "low": 11.94, "close": 12.18, "volume": 9423800}, "trend_line": 7.212, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.074909, "activity_20": 8.836762, "activity_30": 8.136817}, "trend_signal": 1, "fair_value": 2.563974, "relative_strength": 100.333903, "rate_of_change": 3.4769666900871945, "market_dynamics": 1.188699, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.01, "high": 15.03, "low": 11.81, "close": 13.84, "volume": 5734100}, "trend_line": 7.481, "activity_lines": {"activity_5": 12.3, "activity_10": 10.893636, "activity_20": 9.383762, "activity_30": 8.56443}, "trend_signal": 1, "fair_value": 2.646346, "relative_strength": 116.135238, "rate_of_change": 3.7298946200776504, "market_dynamics": 1.618717, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 14.84, "low": 12.61, "close": 13.32, "volume": 3658900}, "trend_line": 7.757, "activity_lines": {"activity_5": 12.921333, "activity_10": 11.509273, "activity_20": 9.846048, "activity_30": 8.94114}, "trend_signal": 1, "fair_value": 2.725449, "relative_strength": 97.934847, "rate_of_change": 3.689346344071646, "market_dynamics": 1.734934, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 13.06, "low": 11.53, "close": 12.43, "volume": 3873100}, "trend_line": 8.008667, "activity_lines": {"activity_5": 12.936667, "activity_10": 11.859636, "activity_20": 10.194143, "activity_30": 9.242624}, "trend_signal": 1, "fair_value": 2.799231, "relative_strength": 75.840173, "rate_of_change": 3.244385716127384, "market_dynamics": 1.549619, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.67, "high": 13.15, "low": 11.42, "close": 13.12, "volume": 5432900}, "trend_line": 8.297667, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.257636, "activity_20": 10.584952, "activity_30": 9.572387}, "trend_signal": 1, "fair_value": 2.877115, "relative_strength": 77.658969, "rate_of_change": 3.6085905432202345, "market_dynamics": 1.418052, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.22, "high": 13.22, "low": 10.27, "close": 10.59, "volume": 5181500}, "trend_line": 8.476333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.119091, "activity_20": 10.705905, "activity_30": 9.72028}, "trend_signal": 1, "fair_value": 2.939167, "relative_strength": 45.711331, "rate_of_change": 2.1532076425819424, "market_dynamics": 1.038497, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.01, "high": 11.56, "low": 9.35, "close": 9.41, "volume": 6563800}, "trend_line": 8.61, "activity_lines": {"activity_5": 11.13, "activity_10": 11.741818, "activity_20": 10.703571, "activity_30": 9.780516}, "trend_signal": 1, "fair_value": 2.993013, "relative_strength": 29.520651, "rate_of_change": 1.5769437090307692, "market_dynamics": 0.635206, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.87, "low": 7.1, "close": 7.32, "volume": 13118500}, "trend_line": 8.668, "activity_lines": {"activity_5": 9.645333, "activity_10": 10.960909, "activity_20": 10.489905, "activity_30": 9.69729}, "trend_signal": 1, "fair_value": 3.032949, "relative_strength": 3.533616, "rate_of_change": 0.6736353077816474, "market_dynamics": 0.221616, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 8.8, "low": 7.32, "close": 8.26, "volume": 4775300}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.874, "activity_10": 10.375636, "activity_20": 10.362, "activity_30": 9.670968}, "trend_signal": 1, "fair_value": 3.078141, "relative_strength": 13.038912, "rate_of_change": 0.8267997231195373, "market_dynamics": -0.369763, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.41, "high": 9.43, "low": 7.95, "close": 9.05, "volume": 3926600}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.644, "activity_10": 9.962727, "activity_20": 10.298714, "activity_30": 9.690989}, "trend_signal": 0, "fair_value": 3.127756, "relative_strength": 17.730298, "rate_of_change": 1.2090392002349672, "market_dynamics": -0.66229, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 10.14, "low": 8.94, "close": 9.73, "volume": 3988000}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.912, "activity_10": 9.740545, "activity_20": 10.288333, "activity_30": 9.748065}, "trend_signal": 0, "fair_value": 3.181987, "relative_strength": 22.624636, "rate_of_change": 1.3717290236557422, "market_dynamics": -0.814904, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 11.02, "low": 9.33, "close": 10.62, "volume": 4534200}, "trend_line": 9.105667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.724727, "activity_20": 10.345286, "activity_30": 9.854731}, "trend_signal": 1, "fair_value": 3.242436, "relative_strength": 29.259595, "rate_of_change": 1.5501858159782351, "market_dynamics": -0.812816, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.42, "high": 10.5, "low": 9.2, "close": 9.47, "volume": 5384500}, "trend_line": 9.183333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.558364, "activity_20": 10.279619, "activity_30": 9.878237}, "trend_signal": 1, "fair_value": 3.295769, "relative_strength": 15.276217, "rate_of_change": 0.8529413605834575, "market_dynamics": -0.745902, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.38, "close": 8.93, "volume": 4248400}, "trend_line": 9.227667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.363818, "activity_20": 10.153762, "activity_30": 9.861892}, "trend_signal": 1, "fair_value": 3.345449, "relative_strength": 7.528664, "rate_of_change": 0.48276589774105966, "market_dynamics": -0.760319, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.77, "high": 10.24, "low": 8.45, "close": 9.44, "volume": 3521900}, "trend_line": 9.307333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.325636, "activity_20": 10.072762, "activity_30": 9.875591}, "trend_signal": 1, "fair_value": 3.399615, "relative_strength": 11.868608, "rate_of_change": 0.8633384798129317, "market_dynamics": -0.795792, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 11.23, "low": 9.53, "close": 9.81, "volume": 7453500}, "trend_line": 9.357667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.421636, "activity_20": 10.024476, "activity_30": 9.908022}, "trend_signal": 1, "fair_value": 3.456282, "relative_strength": 15.780746, "rate_of_change": 0.5407993890408717, "market_dynamics": -0.782211, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.81, "close": 9.06, "volume": 3836300}, "trend_line": 9.432, "activity_lines": {"activity_5": 9.346, "activity_10": 9.395455, "activity_20": 9.902143, "activity_30": 9.888817}, "trend_signal": 0, "fair_value": 3.508205, "relative_strength": 4.145898, "rate_of_change": 0.7943539773321823, "market_dynamics": -0.845149, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 10.24, "low": 9.01, "close": 10.13, "volume": 3624800}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.570182, "activity_20": 9.87719, "activity_30": 9.933849}, "trend_signal": 1, "fair_value": 3.566923, "relative_strength": 14.354641, "rate_of_change": 1.2722646310432486, "market_dynamics": -0.740201, "expectation": {"probability": 57.3795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/523640f7-0c22-4952-bce8-d68f36e828d4/", "share_image": "https://sharemaestro.com/terminal/523640f7-0c22-4952-bce8-d68f36e828d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}