{"ticker": {"uuid": "5236a542-6f90-4fcc-8314-666cba3efcc3", "symbol": "002767", "name": "Hangzhou Innover Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002767 fell 26.31%, moving from 23.64 to 17.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.41 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "-26.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 20.09, "low": 17.23, "close": 17.42, "volume": 14579950}, "trend_line": 21.448, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.898545, "activity_20": 20.949381, "activity_30": 21.355763}, "trend_signal": 0, "fair_value": 16.061202, "relative_strength": -28.414212, "rate_of_change": -0.3870313092087687, "market_dynamics": -1.220115, "expectation": {"probability": 59.5186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.631158, "high": 13.348385, "low": 12.601273, "close": 13.198963, "volume": 10146250}, "trend_line": 12.739074, "activity_lines": {"activity_5": 12.763978, "activity_10": 12.852122, "activity_20": 13.22121, "activity_30": 13.070663}, "trend_signal": 1, "fair_value": 12.229242, "relative_strength": 15.395305, "rate_of_change": 0.6717602061439737, "market_dynamics": -0.93226, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.149155, "high": 13.617345, "low": 13.119271, "close": 13.38823, "volume": 8900626}, "trend_line": 12.813121, "activity_lines": {"activity_5": 13.020984, "activity_10": 12.915875, "activity_20": 13.232405, "activity_30": 13.112544}, "trend_signal": 1, "fair_value": 12.232228, "relative_strength": 18.186692, "rate_of_change": 0.581258888989892, "market_dynamics": -0.827799, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.358346, "high": 13.467923, "low": 13.029617, "close": 13.109308, "volume": 8205400}, "trend_line": 12.875546, "activity_lines": {"activity_5": 13.102004, "activity_10": 12.929097, "activity_20": 13.206789, "activity_30": 13.131653}, "trend_signal": 1, "fair_value": 12.230446, "relative_strength": 14.121128, "rate_of_change": 0.48719589864170704, "market_dynamics": -0.739672, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.149155, "high": 13.179039, "low": 12.531543, "close": 12.601274, "volume": 6636900}, "trend_line": 12.912404, "activity_lines": {"activity_5": 12.975161, "activity_10": 12.868603, "activity_20": 13.128236, "activity_30": 13.113958}, "trend_signal": 0, "fair_value": 12.223567, "relative_strength": 11.204097, "rate_of_change": 0.2862635883557909, "market_dynamics": -0.682248, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.690926, "high": 13.527691, "low": 12.561427, "close": 13.378269, "volume": 7931450}, "trend_line": 12.966528, "activity_lines": {"activity_5": 13.106653, "activity_10": 12.968762, "activity_20": 13.12131, "activity_30": 13.144014}, "trend_signal": 1, "fair_value": 12.222494, "relative_strength": 12.10015, "rate_of_change": 0.4191628452765251, "market_dynamics": -0.534317, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.378269, "high": 13.557575, "low": 13.099348, "close": 13.189001, "volume": 4114600}, "trend_line": 12.999401, "activity_lines": {"activity_5": 13.124583, "activity_10": 13.030161, "activity_20": 13.093323, "activity_30": 13.158367}, "trend_signal": 1, "fair_value": 12.220461, "relative_strength": 12.387216, "rate_of_change": 0.2535219913919931, "market_dynamics": -0.501371, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.244919, "high": 14.503917, "low": 12.890157, "close": 13.916189, "volume": 28420604}, "trend_line": 13.080089, "activity_lines": {"activity_5": 13.385574, "activity_10": 13.219429, "activity_20": 13.151005, "activity_30": 13.217514}, "trend_signal": 1, "fair_value": 12.228861, "relative_strength": 17.987326, "rate_of_change": 0.6207055232775612, "market_dynamics": -0.199554, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.91619, "high": 14.185149, "low": 13.58746, "close": 13.856421, "volume": 12534300}, "trend_line": 13.144174, "activity_lines": {"activity_5": 13.591445, "activity_10": 13.365591, "activity_20": 13.207169, "activity_30": 13.2676}, "trend_signal": 1, "fair_value": 12.23301, "relative_strength": 17.996784, "rate_of_change": 0.4899431494693988, "market_dynamics": 0.148191, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.946073, "high": 14.234956, "low": 13.746844, "close": 14.155264, "volume": 9470650}, "trend_line": 13.212244, "activity_lines": {"activity_5": 13.847123, "activity_10": 13.542, "activity_20": 13.291082, "activity_30": 13.332832}, "trend_signal": 1, "fair_value": 12.235966, "relative_strength": 17.478116, "rate_of_change": 0.517872024518243, "market_dynamics": 0.391333, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.503917, "high": 14.822684, "low": 13.766767, "close": 13.766767, "volume": 24570652}, "trend_line": 13.274338, "activity_lines": {"activity_5": 13.869702, "activity_10": 13.619337, "activity_20": 13.336336, "activity_30": 13.368608}, "trend_signal": 1, "fair_value": 12.237383, "relative_strength": 16.262066, "rate_of_change": 0.4699731552036133, "market_dynamics": 0.683327, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.776728, "high": 14.244919, "low": 13.37827, "close": 13.607384, "volume": 8782724}, "trend_line": 13.34606, "activity_lines": {"activity_5": 13.813254, "activity_10": 13.646867, "activity_20": 13.367264, "activity_30": 13.390094}, "trend_signal": 1, "fair_value": 12.234449, "relative_strength": 11.32911, "rate_of_change": 0.5403056634537963, "market_dynamics": 0.651911, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.816574, "high": 14.075573, "low": 13.597421, "close": 13.916189, "volume": 10604999}, "trend_line": 13.435382, "activity_lines": {"activity_5": 13.831849, "activity_10": 13.723118, "activity_20": 13.429073, "activity_30": 13.426877}, "trend_signal": 0, "fair_value": 12.238201, "relative_strength": 11.85691, "rate_of_change": 0.6692761758901206, "market_dynamics": 0.684829, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.906227, "high": 14.075573, "low": 13.438038, "close": 13.547615, "volume": 8298902}, "trend_line": 13.481869, "activity_lines": {"activity_5": 13.727585, "activity_10": 13.722755, "activity_20": 13.453312, "activity_30": 13.434118}, "trend_signal": 0, "fair_value": 12.242196, "relative_strength": 12.686579, "rate_of_change": 0.346004304157478, "market_dynamics": 0.554785, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.517729, "high": 14.384379, "low": 13.149155, "close": 14.015804, "volume": 14060996}, "trend_line": 13.545622, "activity_lines": {"activity_5": 13.799972, "activity_10": 13.799549, "activity_20": 13.52494, "activity_30": 13.468565}, "trend_signal": 0, "fair_value": 12.244806, "relative_strength": 19.675609, "rate_of_change": 0.47287953917962094, "market_dynamics": 0.517187, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.205072, "high": 14.693185, "low": 12.611235, "close": 12.651081, "volume": 18366300}, "trend_line": 13.542634, "activity_lines": {"activity_5": 13.426749, "activity_10": 13.602493, "activity_20": 13.464934, "activity_30": 13.410853}, "trend_signal": 0, "fair_value": 12.237014, "relative_strength": 10.993314, "rate_of_change": -0.022058787702773728, "market_dynamics": 0.279288, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.268692, "high": 14.493955, "low": 12.671004, "close": 14.224995, "volume": 17742600}, "trend_line": 13.462278, "activity_lines": {"activity_5": 13.652542, "activity_10": 13.704825, "activity_20": 13.557149, "activity_30": 13.454876}, "trend_signal": 0, "fair_value": 12.239248, "relative_strength": 20.09142, "rate_of_change": -0.5933557681614972, "market_dynamics": 0.263356, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.224995, "high": 18.159781, "low": 14.115418, "close": 18.159781, "volume": 23804222}, "trend_line": 13.57451, "activity_lines": {"activity_5": 15.148757, "activity_10": 14.503736, "activity_20": 14.018034, "activity_30": 13.757941}, "trend_signal": 1, "fair_value": 12.267277, "relative_strength": 53.92179, "rate_of_change": 0.8336776287044477, "market_dynamics": 0.640808, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.972769, "high": 19.972769, "low": 14.264841, "close": 14.354494, "volume": 95682888}, "trend_line": 13.596094, "activity_lines": {"activity_5": 15.093636, "activity_10": 14.53362, "activity_20": 14.087859, "activity_30": 13.808262}, "trend_signal": 1, "fair_value": 12.268879, "relative_strength": 22.380316, "rate_of_change": 0.1590038977465906, "market_dynamics": 0.704759, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.185148, "high": 14.643377, "low": 13.946074, "close": 14.25488, "volume": 45014690}, "trend_line": 13.611036, "activity_lines": {"activity_5": 14.951519, "activity_10": 14.536337, "activity_20": 14.139516, "activity_30": 13.850765}, "trend_signal": 1, "fair_value": 12.268316, "relative_strength": 20.259618, "rate_of_change": 0.10989921075861615, "market_dynamics": 0.948854, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.19511, "high": 14.474031, "low": 13.965997, "close": 14.364456, "volume": 25958350}, "trend_line": 13.624982, "activity_lines": {"activity_5": 14.829989, "activity_10": 14.557165, "activity_20": 14.193688, "activity_30": 13.899373}, "trend_signal": 1, "fair_value": 12.26464, "relative_strength": 20.996828, "rate_of_change": 0.1024609735805482, "market_dynamics": 0.872725, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.294726, "high": 14.703147, "low": 14.294726, "close": 14.404303, "volume": 24246650}, "trend_line": 13.641252, "activity_lines": {"activity_5": 14.607517, "activity_10": 14.574372, "activity_20": 14.243353, "activity_30": 13.949651}, "trend_signal": 1, "fair_value": 12.272157, "relative_strength": 20.876937, "rate_of_change": 0.11941300179332678, "market_dynamics": 0.461759, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.404301, "high": 14.86253, "low": 14.045689, "close": 14.085535, "volume": 27894950}, "trend_line": 13.664164, "activity_lines": {"activity_5": 14.266834, "activity_10": 14.519131, "activity_20": 14.25692, "activity_30": 13.978315}, "trend_signal": 1, "fair_value": 12.275913, "relative_strength": 23.297205, "rate_of_change": 0.16796112263009158, "market_dynamics": 0.188511, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.766767, "high": 14.623455, "low": 13.647229, "close": 14.493956, "volume": 20827200}, "trend_line": 13.676118, "activity_lines": {"activity_5": 14.333908, "activity_10": 14.535069, "activity_20": 14.306063, "activity_30": 14.03185}, "trend_signal": 1, "fair_value": 12.28235, "relative_strength": 23.225085, "rate_of_change": 0.0874843129810293, "market_dynamics": 0.014866, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.344533, "high": 15.539911, "low": 14.344533, "close": 15.33072, "volume": 43957650}, "trend_line": 13.73157, "activity_lines": {"activity_5": 14.670606, "activity_10": 14.685941, "activity_20": 14.428305, "activity_30": 14.138598}, "trend_signal": 1, "fair_value": 12.293643, "relative_strength": 28.149229, "rate_of_change": 0.4054659370444079, "market_dynamics": 0.07497, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.420372, "high": 15.420372, "low": 14.852568, "close": 14.982067, "volume": 33688850}, "trend_line": 13.792999, "activity_lines": {"activity_5": 14.819364, "activity_10": 14.749513, "activity_20": 14.504344, "activity_30": 14.219275}, "trend_signal": 1, "fair_value": 12.306198, "relative_strength": 22.850822, "rate_of_change": 0.44735598332893034, "market_dynamics": 0.112361, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.051798, "high": 16.257137, "low": 15.011952, "close": 15.86864, "volume": 35895050}, "trend_line": 13.890289, "activity_lines": {"activity_5": 15.222472, "activity_10": 14.931898, "activity_20": 14.657181, "activity_30": 14.353188}, "trend_signal": 1, "fair_value": 12.322592, "relative_strength": 28.964029, "rate_of_change": 0.7053578413222477, "market_dynamics": 0.297025, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.838754, "high": 16.227253, "low": 15.191259, "close": 15.310797, "volume": 23547100}, "trend_line": 13.995881, "activity_lines": {"activity_5": 15.342009, "activity_10": 14.982974, "activity_20": 14.744131, "activity_30": 14.444833}, "trend_signal": 1, "fair_value": 12.337127, "relative_strength": 25.224797, "rate_of_change": 0.7601857671931914, "market_dynamics": 0.402194, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.27095, "high": 18.867046, "low": 15.191259, "close": 18.867046, "volume": 42514291}, "trend_line": 14.207065, "activity_lines": {"activity_5": 16.565279, "activity_10": 15.732439, "activity_20": 15.16313, "activity_30": 14.759102}, "trend_signal": 1, "fair_value": 12.374586, "relative_strength": 54.172231, "rate_of_change": 1.5089010831115195, "market_dynamics": 0.649244, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.349048, "high": 20.749765, "low": 15.918446, "close": 15.988176, "volume": 109023305}, "trend_line": 14.320293, "activity_lines": {"activity_5": 16.537387, "activity_10": 15.876428, "activity_20": 15.284091, "activity_30": 14.874013}, "trend_signal": 1, "fair_value": 12.393908, "relative_strength": 31.680835, "rate_of_change": 0.7969837542096094, "market_dynamics": 0.895417, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.788948, "high": 17.00425, "low": 15.659449, "close": 16.227253, "volume": 40712938}, "trend_line": 14.440495, "activity_lines": {"activity_5": 16.545356, "activity_10": 16.03237, "activity_20": 15.419092, "activity_30": 14.997042}, "trend_signal": 1, "fair_value": 12.414064, "relative_strength": 34.694527, "rate_of_change": 0.8393822668293227, "market_dynamics": 0.893876, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.27706, "high": 16.27706, "low": 15.390488, "close": 15.629563, "volume": 17799958}, "trend_line": 14.521515, "activity_lines": {"activity_5": 16.271083, "activity_10": 16.045773, "activity_20": 15.485455, "activity_30": 15.073756}, "trend_signal": 1, "fair_value": 12.430897, "relative_strength": 30.783554, "rate_of_change": 0.5610610993598248, "market_dynamics": 0.777032, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.480142, "high": 16.117678, "low": 15.141451, "close": 16.018063, "volume": 19984150}, "trend_line": 14.609176, "activity_lines": {"activity_5": 16.142248, "activity_10": 16.107534, "activity_20": 15.579188, "activity_30": 15.170308}, "trend_signal": 1, "fair_value": 12.447994, "relative_strength": 28.567383, "rate_of_change": 0.6036629098272382, "market_dynamics": 0.521398, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.067868, "high": 16.197369, "low": 15.430334, "close": 15.510026, "volume": 10822461}, "trend_line": 14.6892, "activity_lines": {"activity_5": 15.796917, "activity_10": 16.041788, "activity_20": 15.614527, "activity_30": 15.228427}, "trend_signal": 1, "fair_value": 12.468512, "relative_strength": 28.841901, "rate_of_change": 0.5477653222878544, "market_dynamics": 0.199942, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.460219, "high": 16.34679, "low": 15.161374, "close": 15.749102, "volume": 20120900}, "trend_line": 14.794128, "activity_lines": {"activity_5": 15.755079, "activity_10": 16.001037, "activity_20": 15.663291, "activity_30": 15.296808}, "trend_signal": 1, "fair_value": 12.489481, "relative_strength": 31.179852, "rate_of_change": 0.7143207254309358, "market_dynamics": 0.040529, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.679372, "high": 19.076235, "low": 15.380527, "close": 19.076235, "volume": 99691150}, "trend_line": 14.98406, "activity_lines": {"activity_5": 16.838223, "activity_10": 16.557612, "activity_20": 16.020671, "activity_30": 15.573073}, "trend_signal": 1, "fair_value": 12.54106, "relative_strength": 60.133697, "rate_of_change": 1.28383369401697, "market_dynamics": 0.513811, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.076237, "high": 20.709921, "low": 15.440295, "close": 17.263247, "volume": 111517900}, "trend_line": 15.119868, "activity_lines": {"activity_5": 17.127106, "activity_10": 16.710113, "activity_20": 16.174789, "activity_30": 15.720117}, "trend_signal": 1, "fair_value": 12.583053, "relative_strength": 43.436954, "rate_of_change": 0.9063498144027775, "market_dynamics": 0.718688, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.595828, "high": 16.795058, "low": 10.579092, "close": 11.117012, "volume": 52491000}, "trend_line": 15.026562, "activity_lines": {"activity_5": 15.258332, "activity_10": 15.71976, "activity_20": 15.729084, "activity_30": 15.461868}, "trend_signal": 1, "fair_value": 12.589144, "relative_strength": 0.027312, "rate_of_change": -0.6171085620588758, "market_dynamics": 0.404789, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.947668, "high": 11.057245, "low": 8.487183, "close": 9.483331, "volume": 37502468}, "trend_line": 14.880793, "activity_lines": {"activity_5": 13.171734, "activity_10": 14.508626, "activity_20": 15.161327, "activity_30": 15.10424}, "trend_signal": 0, "fair_value": 12.58597, "relative_strength": -21.738126, "rate_of_change": -0.9700755235961466, "market_dynamics": 0.034043, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.493291, "high": 12.44189, "low": 9.493291, "close": 12.272545, "volume": 62363120}, "trend_line": 14.818035, "activity_lines": {"activity_5": 12.416654, "activity_10": 13.975234, "activity_20": 14.882405, "activity_30": 14.935966}, "trend_signal": 0, "fair_value": 12.597052, "relative_strength": -1.661089, "rate_of_change": -0.4217382769856454, "market_dynamics": -0.646485, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.202814, "high": 13.308539, "low": 11.017398, "close": 12.541505, "volume": 54772346}, "trend_line": 14.777193, "activity_lines": {"activity_5": 11.982998, "activity_10": 13.5583, "activity_20": 14.638539, "activity_30": 14.789094}, "trend_signal": 0, "fair_value": 12.614881, "relative_strength": -3.611865, "rate_of_change": -0.2756235897674665, "market_dynamics": -1.212543, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.511621, "high": 14.414263, "low": 12.023508, "close": 13.348385, "volume": 54334597}, "trend_line": 14.76856, "activity_lines": {"activity_5": 12.25395, "activity_10": 13.355086, "activity_20": 14.480199, "activity_30": 14.696912}, "trend_signal": 0, "fair_value": 12.642206, "relative_strength": 2.945034, "rate_of_change": -0.058421108799212876, "market_dynamics": -1.069092, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.328462, "high": 13.985918, "low": 12.740734, "close": 13.258732, "volume": 40658246}, "trend_line": 14.746645, "activity_lines": {"activity_5": 12.756009, "activity_10": 13.177047, "activity_20": 14.318348, "activity_30": 14.599504}, "trend_signal": 0, "fair_value": 12.665714, "relative_strength": -0.618463, "rate_of_change": -0.148389551858825, "market_dynamics": -0.945367, "expectation": {"probability": 68.6844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.248771, "high": 14.045689, "low": 13.248771, "close": 13.51773, "volume": 35933245}, "trend_line": 14.745649, "activity_lines": {"activity_5": 13.201619, "activity_10": 13.096269, "activity_20": 14.185102, "activity_30": 14.520219}, "trend_signal": 0, "fair_value": 12.688593, "relative_strength": 1.545564, "rate_of_change": -0.006754078639574539, "market_dynamics": -0.865388, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.418115, "high": 13.557575, "low": 12.292468, "close": 13.049541, "volume": 22972525}, "trend_line": 14.71344, "activity_lines": {"activity_5": 13.222206, "activity_10": 12.966589, "activity_20": 14.011914, "activity_30": 14.410793}, "trend_signal": 0, "fair_value": 12.708343, "relative_strength": -0.529048, "rate_of_change": -0.21843053500052748, "market_dynamics": -0.82842, "expectation": {"probability": 67.2013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.109309, "high": 14.135342, "low": 13.099347, "close": 13.418116, "volume": 20274850}, "trend_line": 14.739008, "activity_lines": {"activity_5": 13.313852, "activity_10": 12.953005, "activity_20": 13.884692, "activity_30": 14.327224}, "trend_signal": 0, "fair_value": 12.728867, "relative_strength": 0.473995, "rate_of_change": 0.17377309453125722, "market_dynamics": -0.818024, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.328462, "high": 13.38823, "low": 12.292467, "close": 12.451851, "volume": 19709184}, "trend_line": 14.679903, "activity_lines": {"activity_5": 13.024969, "activity_10": 12.866612, "activity_20": 13.672892, "activity_30": 14.179665}, "trend_signal": 0, "fair_value": 12.744849, "relative_strength": -3.806172, "rate_of_change": -0.40101070574085196, "market_dynamics": -0.780123, "expectation": {"probability": 65.9355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.332314, "high": 12.461814, "low": 9.961481, "close": 11.674856, "volume": 28632700}, "trend_line": 14.463739, "activity_lines": {"activity_5": 12.536856, "activity_10": 12.726426, "activity_20": 13.403363, "activity_30": 13.985791}, "trend_signal": 0, "fair_value": 12.752227, "relative_strength": -10.503215, "rate_of_change": -1.4725165418327297, "market_dynamics": -0.820717, "expectation": {"probability": 64.6334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.953777, "high": 13.418116, "low": 11.356088, "close": 12.720812, "volume": 40280800}, "trend_line": 14.409283, "activity_lines": {"activity_5": 12.502987, "activity_10": 12.766272, "activity_20": 13.250762, "activity_30": 13.873344}, "trend_signal": 0, "fair_value": 12.767073, "relative_strength": -4.707291, "rate_of_change": -0.37650015670221965, "market_dynamics": -0.733077, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.730772, "high": 13.149156, "low": 12.611234, "close": 12.820427, "volume": 10229300}, "trend_line": 14.361468, "activity_lines": {"activity_5": 12.555451, "activity_10": 12.765367, "activity_20": 13.136917, "activity_30": 13.770837}, "trend_signal": 0, "fair_value": 12.785354, "relative_strength": -5.551707, "rate_of_change": -0.3318346929545345, "market_dynamics": -0.792613, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.969849, "high": 13.706998, "low": 12.521581, "close": 12.611235, "volume": 21994098}, "trend_line": 14.303027, "activity_lines": {"activity_5": 12.553459, "activity_10": 12.716465, "activity_20": 13.018233, "activity_30": 13.657919}, "trend_signal": 0, "fair_value": 12.799497, "relative_strength": -8.705317, "rate_of_change": -0.40692915236799043, "market_dynamics": -0.760111, "expectation": {"probability": 66.2153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.481736, "high": 13.029617, "low": 12.053393, "close": 13.019655, "volume": 21645284}, "trend_line": 14.256872, "activity_lines": {"activity_5": 12.741398, "activity_10": 12.740553, "activity_20": 12.955665, "activity_30": 13.575121}, "trend_signal": 0, "fair_value": 12.815305, "relative_strength": -5.810952, "rate_of_change": -0.322693930452628, "market_dynamics": -0.484816, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.049541, "high": 13.348384, "low": 12.352236, "close": 12.461813, "volume": 21253350}, "trend_line": 14.202748, "activity_lines": {"activity_5": 12.705537, "activity_10": 12.669193, "activity_20": 12.852398, "activity_30": 13.459311}, "trend_signal": 0, "fair_value": 12.830334, "relative_strength": -7.341503, "rate_of_change": -0.37963446680309565, "market_dynamics": -0.333169, "expectation": {"probability": 66.6024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.581351, "high": 12.591313, "low": 11.9737, "close": 12.282507, "volume": 11739350}, "trend_line": 14.129033, "activity_lines": {"activity_5": 12.557443, "activity_10": 12.579721, "activity_20": 12.748988, "activity_30": 13.335424}, "trend_signal": 0, "fair_value": 12.845104, "relative_strength": -8.237984, "rate_of_change": -0.5190192771145413, "market_dynamics": -0.179362, "expectation": {"probability": 66.452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.362198, "high": 12.362198, "low": 10.419709, "close": 11.186743, "volume": 19812500}, "trend_line": 13.9909, "activity_lines": {"activity_5": 12.073315, "activity_10": 12.313477, "activity_20": 12.556589, "activity_30": 13.145599}, "trend_signal": 0, "fair_value": 12.852341, "relative_strength": -15.421743, "rate_of_change": -0.9776536016300609, "market_dynamics": -0.199414, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.206666, "high": 14.673262, "low": 10.708592, "close": 14.673262, "volume": 42949646}, "trend_line": 13.980607, "activity_lines": {"activity_5": 12.860272, "activity_10": 12.715016, "activity_20": 12.717965, "activity_30": 13.189622}, "trend_signal": 0, "fair_value": 12.881228, "relative_strength": 10.394228, "rate_of_change": -0.07356924858301306, "market_dynamics": 0.046895, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.477884, "high": 14.742992, "low": 12.232699, "close": 12.362198, "volume": 94204846}, "trend_line": 13.863725, "activity_lines": {"activity_5": 12.739406, "activity_10": 12.67354, "activity_20": 12.680207, "activity_30": 13.085209}, "trend_signal": 0, "fair_value": 12.888434, "relative_strength": -5.319003, "rate_of_change": -0.8360295085899961, "market_dynamics": 0.124971, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.113161, "high": 12.239447, "low": 11.16682, "close": 12.019995, "volume": 38651448}, "trend_line": 13.754032, "activity_lines": {"activity_5": 12.548303, "activity_10": 12.571475, "activity_20": 12.633195, "activity_30": 12.966259}, "trend_signal": 0, "fair_value": 12.898851, "relative_strength": -5.911266, "rate_of_change": -0.7912231380815765, "market_dynamics": 0.193592, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.139696, "high": 12.249421, "low": 10.872857, "close": 11.052409, "volume": 22882808}, "trend_line": 13.493544, "activity_lines": {"activity_5": 12.064126, "activity_10": 12.28721, "activity_20": 12.489733, "activity_30": 12.79196}, "trend_signal": 0, "fair_value": 12.901349, "relative_strength": -12.053324, "rate_of_change": -1.89390282064198, "market_dynamics": 0.255475, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.922733, "high": 11.740692, "low": 10.493805, "close": 11.421488, "volume": 22278948}, "trend_line": 13.341321, "activity_lines": {"activity_5": 11.784981, "activity_10": 12.100386, "activity_20": 12.37395, "activity_30": 12.658279}, "trend_signal": 0, "fair_value": 12.907102, "relative_strength": -10.77686, "rate_of_change": -1.1281172685248542, "market_dynamics": -0.165934, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.331712, "high": 11.511264, "low": 10.573605, "close": 11.132211, "volume": 15675800}, "trend_line": 13.171487, "activity_lines": {"activity_5": 11.393761, "activity_10": 11.8864, "activity_20": 12.234669, "activity_30": 12.515756}, "trend_signal": 0, "fair_value": 12.879719, "relative_strength": -13.491177, "rate_of_change": -1.2729923820886988, "market_dynamics": -0.424739, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.07236, "high": 11.371612, "low": 10.663381, "close": 11.192061, "volume": 13577000}, "trend_line": 13.02357, "activity_lines": {"activity_5": 11.258562, "activity_10": 11.710188, "activity_20": 12.107798, "activity_30": 12.388051}, "trend_signal": 0, "fair_value": 12.848904, "relative_strength": -9.958927, "rate_of_change": -1.123009118104899, "market_dynamics": -0.564314, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.271862, "high": 11.880343, "low": 11.062385, "close": 11.441439, "volume": 16024100}, "trend_line": 12.871016, "activity_lines": {"activity_5": 11.284497, "activity_10": 11.612546, "activity_20": 12.014947, "activity_30": 12.285978}, "trend_signal": 0, "fair_value": 12.826637, "relative_strength": -7.562093, "rate_of_change": -1.1713685264485876, "market_dynamics": -0.576551, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.381588, "high": 11.750666, "low": 10.962633, "close": 11.281837, "volume": 13369750}, "trend_line": 12.730076, "activity_lines": {"activity_5": 11.295802, "activity_10": 11.504438, "activity_20": 11.915548, "activity_30": 12.183451}, "trend_signal": 0, "fair_value": 12.800099, "relative_strength": -7.261445, "rate_of_change": -1.095018450757879, "market_dynamics": -0.651472, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.241937, "high": 12.668375, "low": 11.03246, "close": 12.139695, "volume": 22610150}, "trend_line": 12.609762, "activity_lines": {"activity_5": 11.577765, "activity_10": 11.570498, "activity_20": 11.908498, "activity_30": 12.145361}, "trend_signal": 0, "fair_value": 12.792818, "relative_strength": 0.027993, "rate_of_change": -0.9451161171386603, "market_dynamics": -0.515388, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.019995, "high": 12.588575, "low": 11.042435, "close": 11.670866, "volume": 40110058}, "trend_line": 12.362917, "activity_lines": {"activity_5": 11.655571, "activity_10": 11.53399, "activity_20": 11.86113, "activity_30": 12.084788}, "trend_signal": 0, "fair_value": 12.781322, "relative_strength": -2.085237, "rate_of_change": -1.9575706504214783, "market_dynamics": -0.356141, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.650916, "high": 13.16713, "low": 11.521239, "close": 12.6185, "volume": 53079750}, "trend_line": 12.208092, "activity_lines": {"activity_5": 12.013344, "activity_10": 11.724369, "activity_20": 11.912333, "activity_30": 12.101277}, "trend_signal": 0, "fair_value": 12.779213, "relative_strength": 3.51885, "rate_of_change": -1.2523338949861014, "market_dynamics": 0.062317, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.628475, "high": 13.286832, "low": 11.630965, "close": 11.630965, "volume": 41938003}, "trend_line": 12.225224, "activity_lines": {"activity_5": 11.946843, "activity_10": 11.730535, "activity_20": 11.868692, "activity_30": 12.064043}, "trend_signal": 0, "fair_value": 12.771665, "relative_strength": -2.261588, "rate_of_change": 0.14033314952082723, "market_dynamics": 0.371058, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.471364, "high": 11.770617, "low": 10.882833, "close": 10.902783, "volume": 17667399}, "trend_line": 12.272539, "activity_lines": {"activity_5": 11.62498, "activity_10": 11.611378, "activity_20": 11.755909, "activity_30": 11.978724}, "trend_signal": 0, "fair_value": 12.754926, "relative_strength": -6.698815, "rate_of_change": 0.38702767327616516, "market_dynamics": 0.355037, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.892808, "high": 11.301787, "low": 10.64343, "close": 11.212011, "volume": 8323833}, "trend_line": 12.237188, "activity_lines": {"activity_5": 11.431463, "activity_10": 11.551164, "activity_20": 11.681233, "activity_30": 11.910303}, "trend_signal": 0, "fair_value": 12.750298, "relative_strength": -4.667725, "rate_of_change": -0.2880496040794847, "market_dynamics": 0.163692, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.112261, "high": 12.229471, "low": 11.082335, "close": 12.139695, "volume": 22866500}, "trend_line": 12.223794, "activity_lines": {"activity_5": 11.60902, "activity_10": 11.66343, "activity_20": 11.702567, "activity_30": 11.904013}, "trend_signal": 0, "fair_value": 12.748177, "relative_strength": -12.237216, "rate_of_change": -0.10945325020748153, "market_dynamics": 0.093913, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.548674, "high": 13.266881, "low": 12.199545, "close": 13.217006, "volume": 12796500}, "trend_line": 12.219415, "activity_lines": {"activity_5": 12.114425, "activity_10": 11.953252, "activity_20": 11.828748, "activity_30": 11.968091}, "trend_signal": 0, "fair_value": 12.747929, "relative_strength": -13.492269, "rate_of_change": -0.03582357490644994, "market_dynamics": 0.303691, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.543694, "high": 14.543694, "low": 12.428974, "close": 12.548675, "volume": 38088527}, "trend_line": 12.195746, "activity_lines": {"activity_5": 12.357153, "activity_10": 12.084742, "activity_20": 11.890339, "activity_30": 11.989334}, "trend_signal": 0, "fair_value": 12.74499, "relative_strength": -13.839428, "rate_of_change": -0.1936999439007509, "market_dynamics": 0.710007, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.498799, "high": 13.456409, "low": 12.239447, "close": 13.117255, "volume": 23375301}, "trend_line": 12.182397, "activity_lines": {"activity_5": 12.728226, "activity_10": 12.299478, "activity_20": 12.005666, "activity_30": 12.048786}, "trend_signal": 0, "fair_value": 12.742829, "relative_strength": -12.326232, "rate_of_change": -0.10945619890738814, "market_dynamics": 1.234513, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.12723, "high": 13.965139, "low": 13.107281, "close": 13.685836, "volume": 28706600}, "trend_line": 12.203607, "activity_lines": {"activity_5": 13.141195, "activity_10": 12.584222, "activity_20": 12.171169, "activity_30": 12.145782}, "trend_signal": 0, "fair_value": 12.742084, "relative_strength": -10.566132, "rate_of_change": 0.1741036677757255, "market_dynamics": 1.421933, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.685836, "high": 14.194565, "low": 12.867877, "close": 12.967628, "volume": 25436002}, "trend_line": 12.18859, "activity_lines": {"activity_5": 13.14984, "activity_10": 12.710271, "activity_20": 12.256371, "activity_30": 12.195074}, "trend_signal": 1, "fair_value": 12.74011, "relative_strength": -13.647243, "rate_of_change": -0.1230537823776223, "market_dynamics": 1.369557, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.977604, "high": 14.074864, "low": 12.967628, "close": 13.855412, "volume": 24596565}, "trend_line": 12.235376, "activity_lines": {"activity_5": 13.399218, "activity_10": 12.974158, "activity_20": 12.434246, "activity_30": 12.302611}, "trend_signal": 1, "fair_value": 12.741089, "relative_strength": -13.207535, "rate_of_change": 0.38385079816452017, "market_dynamics": 1.327303, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.745686, "high": 14.842947, "low": 13.645935, "close": 13.665885, "volume": 32751000}, "trend_line": 12.301743, "activity_lines": {"activity_5": 13.542859, "activity_10": 13.181096, "activity_20": 12.58696, "activity_30": 12.394902}, "trend_signal": 1, "fair_value": 12.743592, "relative_strength": -10.831928, "rate_of_change": 0.5424189661192236, "market_dynamics": 1.327423, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.715761, "high": 14.932723, "low": 13.06738, "close": 14.154665, "volume": 28820684}, "trend_line": 12.349539, "activity_lines": {"activity_5": 13.774946, "activity_10": 13.439904, "activity_20": 12.778387, "activity_30": 12.514445}, "trend_signal": 1, "fair_value": 12.753368, "relative_strength": -4.596493, "rate_of_change": 0.3885303082660721, "market_dynamics": 1.26926, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.194565, "high": 15.052425, "low": 13.795562, "close": 14.912773, "volume": 28335350}, "trend_line": 12.419283, "activity_lines": {"activity_5": 14.190575, "activity_10": 13.777425, "activity_20": 13.027242, "activity_30": 12.679815}, "trend_signal": 1, "fair_value": 12.767558, "relative_strength": -0.923355, "rate_of_change": 0.5647498258841891, "market_dynamics": 1.364052, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.952673, "high": 16.658416, "low": 14.952673, "close": 15.621005, "volume": 54593966}, "trend_line": 12.519609, "activity_lines": {"activity_5": 14.760486, "activity_10": 14.176429, "activity_20": 13.326922, "activity_30": 12.886378}, "trend_signal": 1, "fair_value": 12.784568, "relative_strength": 2.741802, "rate_of_change": 0.807824413051871, "market_dynamics": 1.455081, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.451428, "high": 16.458914, "low": 15.112275, "close": 15.152175, "volume": 30284327}, "trend_line": 12.590693, "activity_lines": {"activity_5": 14.997229, "activity_10": 14.426895, "activity_20": 13.560577, "activity_30": 13.056221}, "trend_signal": 1, "fair_value": 12.797298, "relative_strength": 0.742621, "rate_of_change": 0.5677813101032072, "market_dynamics": 1.497891, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.12225, "high": 15.301802, "low": 13.695811, "close": 14.872872, "volume": 21438050}, "trend_line": 12.671062, "activity_lines": {"activity_5": 15.054419, "activity_10": 14.591393, "activity_20": 13.748774, "activity_30": 13.203458}, "trend_signal": 1, "fair_value": 12.809704, "relative_strength": -0.042567, "rate_of_change": 0.6383207024426634, "market_dynamics": 1.514976, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.783096, "high": 14.852922, "low": 12.967629, "close": 13.59606, "volume": 18143051}, "trend_line": 12.714847, "activity_lines": {"activity_5": 14.60554, "activity_10": 14.481486, "activity_20": 13.799029, "activity_30": 13.263135}, "trend_signal": 1, "fair_value": 12.815708, "relative_strength": -8.2084, "rate_of_change": 0.34555114638379575, "market_dynamics": 1.222175, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.526234, "high": 13.815512, "low": 11.960144, "close": 12.109771, "volume": 12587000}, "trend_line": 12.745614, "activity_lines": {"activity_5": 13.698471, "activity_10": 14.092638, "activity_20": 13.696713, "activity_30": 13.224098}, "trend_signal": 1, "fair_value": 12.812758, "relative_strength": -11.37911, "rate_of_change": 0.24197695811832495, "market_dynamics": 0.583656, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.269372, "high": 12.927729, "low": 11.710766, "close": 12.219496, "volume": 13175020}, "trend_line": 12.663822, "activity_lines": {"activity_5": 13.014844, "activity_10": 13.752397, "activity_20": 13.60499, "activity_30": 13.190155}, "trend_signal": 1, "fair_value": 12.808919, "relative_strength": -9.07764, "rate_of_change": -0.6417266363158345, "market_dynamics": -0.065807, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.149671, "high": 15.780606, "low": 11.720742, "close": 15.780606, "volume": 33754353}, "trend_line": 12.777769, "activity_lines": {"activity_5": 13.745021, "activity_10": 14.073232, "activity_20": 13.849807, "activity_30": 13.391238}, "trend_signal": 1, "fair_value": 12.829372, "relative_strength": 13.512, "rate_of_change": 0.8997836514126587, "market_dynamics": -0.240183, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.356672, "high": 20.04995, "low": 13.925239, "close": 14.104791, "volume": 93144878}, "trend_line": 12.847262, "activity_lines": {"activity_5": 13.874698, "activity_10": 14.05437, "activity_20": 13.919966, "activity_30": 13.476852}, "trend_signal": 1, "fair_value": 12.840358, "relative_strength": 1.302277, "rate_of_change": 0.5438586344768117, "market_dynamics": -0.238385, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.174615, "high": 14.344192, "low": 13.745686, "close": 13.775612, "volume": 10895700}, "trend_line": 12.938036, "activity_lines": {"activity_5": 13.945854, "activity_10": 13.967678, "activity_20": 13.946993, "activity_30": 13.536746}, "trend_signal": 1, "fair_value": 12.84885, "relative_strength": 1.151984, "rate_of_change": 0.7065630015173636, "market_dynamics": -0.165566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.905287, "high": 14.743196, "low": 13.805537, "close": 14.55367, "volume": 32417021}, "trend_line": 13.042442, "activity_lines": {"activity_5": 14.264392, "activity_10": 14.029342, "activity_20": 14.034442, "activity_30": 13.64098}, "trend_signal": 1, "fair_value": 12.861375, "relative_strength": 2.627699, "rate_of_change": 0.8069694658447318, "market_dynamics": 0.094076, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.553669, "high": 15.551179, "low": 14.453918, "close": 14.683346, "volume": 52023291}, "trend_line": 13.160813, "activity_lines": {"activity_5": 14.463229, "activity_10": 14.121113, "activity_20": 14.118328, "activity_30": 13.746845}, "trend_signal": 1, "fair_value": 12.872948, "relative_strength": 1.448166, "rate_of_change": 0.90758310445237, "market_dynamics": -0.034532, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.69332, "high": 16.409038, "low": 14.65342, "close": 15.880358, "volume": 53929703}, "trend_line": 13.31709, "activity_lines": {"activity_5": 14.896813, "activity_10": 14.447571, "activity_20": 14.304102, "activity_30": 13.922299}, "trend_signal": 1, "fair_value": 12.891939, "relative_strength": 7.16336, "rate_of_change": 1.1874418396492763, "market_dynamics": 0.029992, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.850433, "high": 15.990084, "low": 15.251927, "close": 15.281852, "volume": 32960616}, "trend_line": 13.445103, "activity_lines": {"activity_5": 15.124245, "activity_10": 14.65197, "activity_20": 14.420193, "activity_30": 14.049058}, "trend_signal": 1, "fair_value": 12.910979, "relative_strength": 6.650146, "rate_of_change": 0.9612685654298294, "market_dynamics": 0.198011, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.391578, "high": 16.758166, "low": 15.132225, "close": 15.920258, "volume": 61584640}, "trend_line": 13.599717, "activity_lines": {"activity_5": 15.486009, "activity_10": 14.965007, "activity_20": 14.58407, "activity_30": 14.208746}, "trend_signal": 1, "fair_value": 12.929207, "relative_strength": 8.656204, "rate_of_change": 1.1499651583182402, "market_dynamics": 0.353715, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.870383, "high": 16.458914, "low": 15.451428, "close": 15.890333, "volume": 32651974}, "trend_line": 13.724739, "activity_lines": {"activity_5": 15.694821, "activity_10": 15.230344, "activity_20": 14.731749, "activity_30": 14.356527}, "trend_signal": 1, "fair_value": 12.943357, "relative_strength": 7.018792, "rate_of_change": 0.9192985412858188, "market_dynamics": 0.390526, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.860407, "high": 18.164654, "low": 15.800557, "close": 18.164654, "volume": 49112723}, "trend_line": 13.941198, "activity_lines": {"activity_5": 16.572629, "activity_10": 15.840457, "activity_20": 15.085532, "activity_30": 14.642973}, "trend_signal": 1, "fair_value": 12.964315, "relative_strength": 25.154336, "rate_of_change": 1.5771447457033638, "market_dynamics": 0.576566, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.980124, "high": 24.169664, "low": 17.336721, "close": 17.336721, "volume": 98902393}, "trend_line": 14.098472, "activity_lines": {"activity_5": 16.942373, "activity_10": 16.191943, "activity_20": 15.335717, "activity_30": 14.862039}, "trend_signal": 1, "fair_value": 12.979393, "relative_strength": 19.934952, "rate_of_change": 1.1281239962304477, "market_dynamics": 0.929239, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.960158, "high": 16.907793, "low": 15.441453, "close": 15.720757, "volume": 71374602}, "trend_line": 14.234799, "activity_lines": {"activity_5": 16.67637, "activity_10": 16.221325, "activity_20": 15.415423, "activity_30": 14.966703}, "trend_signal": 1, "fair_value": 13.000418, "relative_strength": 11.116845, "rate_of_change": 0.9669629446368474, "market_dynamics": 1.034583, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.793072, "high": 15.16215, "low": 11.830467, "close": 14.892823, "volume": 65288218}, "trend_line": 14.3678, "activity_lines": {"activity_5": 16.10513, "activity_10": 16.070791, "activity_20": 15.406493, "activity_30": 15.009156}, "trend_signal": 1, "fair_value": 13.024098, "relative_strength": 10.694249, "rate_of_change": 0.9343370426235043, "market_dynamics": 1.098434, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1023, "high": 15.391578, "low": 14.733222, "close": 15.261902, "volume": 39046638}, "trend_line": 14.502796, "activity_lines": {"activity_5": 15.725411, "activity_10": 15.96705, "activity_20": 15.429198, "activity_30": 15.06684}, "trend_signal": 1, "fair_value": 13.050718, "relative_strength": 13.567406, "rate_of_change": 0.9395732123219924, "market_dynamics": 0.80151, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.261901, "high": 16.289336, "low": 15.082349, "close": 15.571129, "volume": 45302227}, "trend_line": 14.617178, "activity_lines": {"activity_5": 15.490664, "activity_10": 15.906656, "activity_20": 15.479691, "activity_30": 15.135765}, "trend_signal": 1, "fair_value": 13.081358, "relative_strength": 13.925956, "rate_of_change": 0.7886892982566885, "market_dynamics": 0.331384, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59108, "high": 16.00006, "low": 14.992573, "close": 15.890333, "volume": 17894700}, "trend_line": 14.706288, "activity_lines": {"activity_5": 15.535219, "activity_10": 15.888156, "activity_20": 15.560822, "activity_30": 15.217904}, "trend_signal": 1, "fair_value": 13.115445, "relative_strength": 16.030193, "rate_of_change": 0.609625195779935, "market_dynamics": 0.053278, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.029983, "high": 17.25692, "low": 16.029983, "close": 16.927742, "volume": 32178055}, "trend_line": 14.852257, "activity_lines": {"activity_5": 16.022004, "activity_10": 16.058096, "activity_20": 15.737239, "activity_30": 15.361223}, "trend_signal": 1, "fair_value": 13.160514, "relative_strength": 20.206787, "rate_of_change": 0.9925618211747188, "market_dynamics": 0.036352, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.907793, "high": 17.25692, "low": 16.359162, "close": 16.907793, "volume": 25516200}, "trend_line": 14.978609, "activity_lines": {"activity_5": 16.421673, "activity_10": 16.194482, "activity_20": 15.90197, "activity_30": 15.493839}, "trend_signal": 1, "fair_value": 13.205264, "relative_strength": 18.916445, "rate_of_change": 0.8507259199729756, "market_dynamics": 0.06619, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.907793, "high": 19.022514, "low": 16.698315, "close": 16.798067, "volume": 65657351}, "trend_line": 15.08235, "activity_lines": {"activity_5": 16.650435, "activity_10": 16.292964, "activity_20": 16.040482, "activity_30": 15.611223}, "trend_signal": 1, "fair_value": 13.254024, "relative_strength": 18.149043, "rate_of_change": 0.6925943523861222, "market_dynamics": 0.285075, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.788091, "high": 17.226996, "low": 16.13971, "close": 16.219511, "volume": 27907440}, "trend_line": 15.190746, "activity_lines": {"activity_5": 16.583935, "activity_10": 16.269749, "activity_20": 16.101567, "activity_30": 15.684588}, "trend_signal": 1, "fair_value": 13.29812, "relative_strength": 14.645279, "rate_of_change": 0.718694367920124, "market_dynamics": 0.170958, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.010032, "high": 16.678365, "low": 16.010032, "close": 16.638466, "volume": 13938367}, "trend_line": 15.283514, "activity_lines": {"activity_5": 16.61386, "activity_10": 16.358074, "activity_20": 16.183506, "activity_30": 15.77799}, "trend_signal": 1, "fair_value": 13.343373, "relative_strength": 15.28533, "rate_of_change": 0.6106875857183018, "market_dynamics": -0.021583, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.698315, "high": 17.256921, "low": 16.419012, "close": 16.718266, "volume": 26196900}, "trend_line": 15.38526, "activity_lines": {"activity_5": 16.62051, "activity_10": 16.473604, "activity_20": 16.268959, "activity_30": 15.870554}, "trend_signal": 1, "fair_value": 13.386399, "relative_strength": 16.439212, "rate_of_change": 0.6657238642893273, "market_dynamics": -0.170688, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.558664, "high": 17.416522, "low": 16.17961, "close": 16.209536, "volume": 31742232}, "trend_line": 15.453756, "activity_lines": {"activity_5": 16.471549, "activity_10": 16.478501, "activity_20": 16.293517, "activity_30": 15.923733}, "trend_signal": 1, "fair_value": 13.426481, "relative_strength": 13.821503, "rate_of_change": 0.4452053458960048, "market_dynamics": -0.460505, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.970133, "high": 17.376622, "low": 15.900307, "close": 17.276871, "volume": 24797813}, "trend_line": 15.532559, "activity_lines": {"activity_5": 16.724916, "activity_10": 16.653519, "activity_20": 16.408135, "activity_30": 16.041354}, "trend_signal": 1, "fair_value": 13.471113, "relative_strength": 16.468147, "rate_of_change": 0.509927813018394, "market_dynamics": -0.421447, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.286846, "high": 18.553685, "low": 17.246947, "close": 17.486349, "volume": 41203610}, "trend_line": 15.594737, "activity_lines": {"activity_5": 17.016189, "activity_10": 16.829987, "activity_20": 16.529737, "activity_30": 16.167405}, "trend_signal": 1, "fair_value": 13.513966, "relative_strength": 15.807429, "rate_of_change": 0.40030750889149164, "market_dynamics": -0.276577, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.496325, "high": 18.290001, "low": 17.336722, "close": 18.18, "volume": 26584540}, "trend_line": 15.695665, "activity_lines": {"activity_5": 17.454223, "activity_10": 17.097752, "activity_20": 16.704052, "activity_30": 16.334196}, "trend_signal": 1, "fair_value": 13.565534, "relative_strength": 17.647358, "rate_of_change": 0.6471927035383777, "market_dynamics": 0.07334, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 18.690001, "low": 17.700001, "close": 17.99, "volume": 24316930}, "trend_line": 15.799569, "activity_lines": {"activity_5": 17.726155, "activity_10": 17.289341, "activity_20": 16.849322, "activity_30": 16.482217}, "trend_signal": 1, "fair_value": 13.614673, "relative_strength": 13.493908, "rate_of_change": 0.6619917028045642, "market_dynamics": 0.537656, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 18.360001, "low": 17.540001, "close": 18.280001, "volume": 21438111}, "trend_line": 15.9557, "activity_lines": {"activity_5": 18.009972, "activity_10": 17.514344, "activity_20": 17.009315, "activity_30": 16.642245}, "trend_signal": 1, "fair_value": 13.664996, "relative_strength": 12.19988, "rate_of_change": 0.9881978426120372, "market_dynamics": 0.944078, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.379999, "high": 19.99, "low": 18.379999, "close": 18.809999, "volume": 37758890}, "trend_line": 16.179041, "activity_lines": {"activity_5": 18.332423, "activity_10": 17.810761, "activity_20": 17.208547, "activity_30": 16.826393}, "trend_signal": 1, "fair_value": 13.714565, "relative_strength": 16.735133, "rate_of_change": 1.3997568267139726, "market_dynamics": 1.255768, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.66, "high": 21.299999, "low": 18.59, "close": 20.0, "volume": 67753653}, "trend_line": 16.438392, "activity_lines": {"activity_5": 18.949333, "activity_10": 18.286961, "activity_20": 17.507209, "activity_30": 17.072907}, "trend_signal": 1, "fair_value": 13.768953, "relative_strength": 21.864129, "rate_of_change": 1.6030060125318848, "market_dynamics": 1.439993, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.040001, "high": 20.9, "low": 19.24, "close": 19.809999, "volume": 46081355}, "trend_line": 16.572705, "activity_lines": {"activity_5": 19.335333, "activity_10": 18.659879, "activity_20": 17.779036, "activity_30": 17.29043}, "trend_signal": 1, "fair_value": 13.822123, "relative_strength": 15.083441, "rate_of_change": 0.8170689687896406, "market_dynamics": 1.511609, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.969999, "high": 20.76, "low": 19.700001, "close": 20.629999, "volume": 36656630}, "trend_line": 16.790212, "activity_lines": {"activity_5": 19.885999, "activity_10": 19.124224, "activity_20": 18.117181, "activity_30": 17.552191}, "trend_signal": 1, "fair_value": 13.877165, "relative_strength": 14.212673, "rate_of_change": 1.3124411494683652, "market_dynamics": 1.559344, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.889999, "high": 22.690001, "low": 20.0, "close": 20.379999, "volume": 69758100}, "trend_line": 17.010358, "activity_lines": {"activity_5": 20.177332, "activity_10": 19.471992, "activity_20": 18.408139, "activity_30": 17.78379}, "trend_signal": 1, "fair_value": 13.933223, "relative_strength": 7.986668, "rate_of_change": 1.3111567620468385, "market_dynamics": 1.575262, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.65, "high": 20.65, "low": 18.719999, "close": 20.030001, "volume": 26766897}, "trend_line": 17.192902, "activity_lines": {"activity_5": 20.212, "activity_10": 19.680297, "activity_20": 18.639635, "activity_30": 17.978606}, "trend_signal": 1, "fair_value": 13.984227, "relative_strength": 6.800622, "rate_of_change": 1.0731343808284344, "market_dynamics": 1.408259, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.059999, "high": 20.379999, "low": 19.200001, "close": 20.049999, "volume": 19114102}, "trend_line": 17.371791, "activity_lines": {"activity_5": 20.172, "activity_10": 19.842181, "activity_20": 18.85033, "activity_30": 18.162935}, "trend_signal": 1, "fair_value": 14.033444, "relative_strength": 3.89889, "rate_of_change": 1.0404817057644, "market_dynamics": 1.240605, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.059999, "high": 21.139999, "low": 19.68, "close": 19.76, "volume": 27009550}, "trend_line": 17.501112, "activity_lines": {"activity_5": 20.032, "activity_10": 19.904727, "activity_20": 19.012078, "activity_30": 18.317013}, "trend_signal": 1, "fair_value": 14.085655, "relative_strength": 1.086116, "rate_of_change": 0.7444310146259377, "market_dynamics": 1.029353, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.83, "high": 19.950001, "low": 18.790001, "close": 19.040001, "volume": 13224600}, "trend_line": 17.626384, "activity_lines": {"activity_5": 19.655334, "activity_10": 19.807636, "activity_20": 19.086827, "activity_30": 18.416296}, "trend_signal": 1, "fair_value": 14.135741, "relative_strength": -3.820594, "rate_of_change": 0.7157945163713169, "market_dynamics": 0.591376, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.030001, "high": 19.33, "low": 18.66, "close": 19.08, "volume": 4913582}, "trend_line": 17.731708, "activity_lines": {"activity_5": 19.398, "activity_10": 19.698727, "activity_20": 19.155328, "activity_30": 18.510078}, "trend_signal": 1, "fair_value": 14.184296, "relative_strength": -6.068171, "rate_of_change": 0.5975360573104473, "market_dynamics": 0.1688, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.969999, "high": 19.809999, "low": 18.879999, "close": 19.290001, "volume": 7195700}, "trend_line": 17.845031, "activity_lines": {"activity_5": 19.297334, "activity_10": 19.613455, "activity_20": 19.233485, "activity_30": 18.610613}, "trend_signal": 1, "fair_value": 14.242114, "relative_strength": -4.059885, "rate_of_change": 0.6390980496633354, "market_dynamics": -0.20776, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.92, "high": 20.68, "low": 17.809999, "close": 20.68, "volume": 20131706}, "trend_line": 17.928876, "activity_lines": {"activity_5": 19.709334, "activity_10": 19.772182, "activity_20": 19.432156, "activity_30": 18.793514}, "trend_signal": 1, "fair_value": 14.307694, "relative_strength": 7.755566, "rate_of_change": 0.469850682803522, "market_dynamics": -0.366423, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.34, "high": 26.17, "low": 19.76, "close": 19.92, "volume": 129546280}, "trend_line": 18.014985, "activity_lines": {"activity_5": 19.826, "activity_10": 19.780364, "activity_20": 19.537206, "activity_30": 18.921973}, "trend_signal": 1, "fair_value": 14.370062, "relative_strength": -1.156938, "rate_of_change": 0.48028108398987446, "market_dynamics": -0.307048, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 18.98, "close": 19.360001, "volume": 42697120}, "trend_line": 18.136293, "activity_lines": {"activity_5": 19.745334, "activity_10": 19.684728, "activity_20": 19.573297, "activity_30": 19.008749}, "trend_signal": 1, "fair_value": 14.425903, "relative_strength": -4.824613, "rate_of_change": 0.6733727505185216, "market_dynamics": -0.32448, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.98, "low": 19.200001, "close": 19.73, "volume": 28290667}, "trend_line": 18.297532, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.679455, "activity_20": 19.632046, "activity_30": 19.111568}, "trend_signal": 1, "fair_value": 14.480795, "relative_strength": -3.474252, "rate_of_change": 0.889040555310845, "market_dynamics": -0.324056, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.66, "high": 20.799999, "low": 19.6, "close": 20.48, "volume": 29914950}, "trend_line": 18.471469, "activity_lines": {"activity_5": 19.994667, "activity_10": 19.822364, "activity_20": 19.745459, "activity_30": 19.252373}, "trend_signal": 1, "fair_value": 14.540048, "relative_strength": 1.265148, "rate_of_change": 0.950603611459724, "market_dynamics": -0.426883, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.610001, "high": 21.08, "low": 18.9, "close": 19.01, "volume": 30019081}, "trend_line": 18.586098, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.689818, "activity_20": 19.703619, "activity_30": 19.287117}, "trend_signal": 1, "fair_value": 14.588217, "relative_strength": -1.119874, "rate_of_change": 0.6205732743833247, "market_dynamics": -0.69221, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.09, "high": 20.299999, "low": 19.0, "close": 20.290001, "volume": 21256150}, "trend_line": 18.732753, "activity_lines": {"activity_5": 19.85, "activity_10": 19.808909, "activity_20": 19.776429, "activity_30": 19.397046}, "trend_signal": 1, "fair_value": 14.642932, "relative_strength": 1.711992, "rate_of_change": 0.7890574987821494, "market_dynamics": -0.682043, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.370001, "high": 21.950001, "low": 19.879999, "close": 20.82, "volume": 35303295}, "trend_line": 18.862495, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.014728, "activity_20": 19.889667, "activity_30": 19.531707}, "trend_signal": 1, "fair_value": 14.69817, "relative_strength": 2.894987, "rate_of_change": 0.6925944093748541, "market_dynamics": -0.536343, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.370001, "close": 21.059999, "volume": 34650314}, "trend_line": 19.000902, "activity_lines": {"activity_5": 20.53, "activity_10": 20.231818, "activity_20": 20.012286, "activity_30": 19.673482}, "trend_signal": 1, "fair_value": 14.759481, "relative_strength": 2.988445, "rate_of_change": 0.7337682528212776, "market_dynamics": -0.384437, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.709999, "high": 23.110001, "low": 20.610001, "close": 22.299999, "volume": 61375333}, "trend_line": 19.1843, "activity_lines": {"activity_5": 21.186, "activity_10": 20.638363, "activity_20": 20.239762, "activity_30": 19.886326}, "trend_signal": 1, "fair_value": 14.82593, "relative_strength": 9.622418, "rate_of_change": 0.96520680965567, "market_dynamics": 0.060899, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.129999, "high": 22.969999, "low": 21.299999, "close": 21.33, "volume": 45380465}, "trend_line": 19.35465, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.813818, "activity_20": 20.358238, "activity_30": 20.024759}, "trend_signal": 1, "fair_value": 14.885013, "relative_strength": 0.913541, "rate_of_change": 0.8879656802697993, "market_dynamics": 0.327004, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.379999, "high": 22.99, "low": 21.23, "close": 22.91, "volume": 29392104}, "trend_line": 19.563701, "activity_lines": {"activity_5": 21.980666, "activity_10": 21.264727, "activity_20": 20.620857, "activity_30": 20.254136}, "trend_signal": 1, "fair_value": 14.955564, "relative_strength": 8.389704, "rate_of_change": 1.0801073643801296, "market_dynamics": 0.60294, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 23.389999, "low": 21.549999, "close": 22.209999, "volume": 33601400}, "trend_line": 19.746758, "activity_lines": {"activity_5": 22.155999, "activity_10": 21.534, "activity_20": 20.802048, "activity_30": 20.424865}, "trend_signal": 1, "fair_value": 15.024502, "relative_strength": 0.247573, "rate_of_change": 0.9356971873573492, "market_dynamics": 0.76402, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.15, "high": 23.809999, "low": 21.67, "close": 23.6, "volume": 48134801}, "trend_line": 19.993107, "activity_lines": {"activity_5": 22.702, "activity_10": 22.004182, "activity_20": 21.108095, "activity_30": 20.673461}, "trend_signal": 1, "fair_value": 15.103755, "relative_strength": 5.192831, "rate_of_change": 1.2475414951659336, "market_dynamics": 0.8464, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.360001, "high": 25.42, "low": 22.860001, "close": 23.92, "volume": 44456054}, "trend_line": 20.214545, "activity_lines": {"activity_5": 23.185333, "activity_10": 22.462182, "activity_20": 21.429286, "activity_30": 20.926809}, "trend_signal": 1, "fair_value": 15.179184, "relative_strength": 5.080128, "rate_of_change": 1.107571724594895, "market_dynamics": 0.992809, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.129999, "high": 24.389999, "low": 21.5, "close": 23.469999, "volume": 36024800}, "trend_line": 20.414, "activity_lines": {"activity_5": 23.410666, "activity_10": 22.775818, "activity_20": 21.689095, "activity_30": 21.136839}, "trend_signal": 1, "fair_value": 15.252048, "relative_strength": 4.423216, "rate_of_change": 0.9866905240756116, "market_dynamics": 0.97878, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35, "high": 24.57, "low": 23.120001, "close": 24.120001, "volume": 22566570}, "trend_line": 20.612, "activity_lines": {"activity_5": 23.71, "activity_10": 23.126545, "activity_20": 21.994524, "activity_30": 21.375935}, "trend_signal": 1, "fair_value": 15.324992, "relative_strength": 9.148404, "rate_of_change": 0.9699226021357736, "market_dynamics": 0.995393, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.32, "high": 24.719999, "low": 23.91, "close": 24.379999, "volume": 15434220}, "trend_line": 20.825, "activity_lines": {"activity_5": 24.015333, "activity_10": 23.454909, "activity_20": 22.303952, "activity_30": 21.619032}, "trend_signal": 1, "fair_value": 15.374636, "relative_strength": 8.335206, "rate_of_change": 1.0333786143993837, "market_dynamics": 0.910391, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.42, "high": 24.799999, "low": 23.41, "close": 23.940001, "volume": 15429600}, "trend_line": 21.013667, "activity_lines": {"activity_5": 24.029333, "activity_10": 23.638545, "activity_20": 22.546048, "activity_30": 21.82}, "trend_signal": 1, "fair_value": 15.433271, "relative_strength": 3.224643, "rate_of_change": 0.905963985594249, "market_dynamics": 0.79041, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 23.93, "low": 21.780001, "close": 23.01, "volume": 15826259}, "trend_line": 21.153667, "activity_lines": {"activity_5": 23.710667, "activity_10": 23.600727, "activity_20": 22.676428, "activity_30": 21.948796}, "trend_signal": 1, "fair_value": 15.492906, "relative_strength": 1.248842, "rate_of_change": 0.6662330758358216, "market_dynamics": 0.616124, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.67, "high": 24.209999, "low": 22.16, "close": 23.639999, "volume": 18950000}, "trend_line": 21.275, "activity_lines": {"activity_5": 23.662666, "activity_10": 23.664545, "activity_20": 22.849095, "activity_30": 22.109204}, "trend_signal": 1, "fair_value": 15.555941, "relative_strength": 3.001937, "rate_of_change": 0.5735790395112106, "market_dynamics": 0.469353, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 20.85, "close": 20.860001, "volume": 19515247}, "trend_line": 21.31, "activity_lines": {"activity_5": 22.676667, "activity_10": 23.180909, "activity_20": 22.742905, "activity_30": 22.08243}, "trend_signal": 1, "fair_value": 15.600261, "relative_strength": -6.457085, "rate_of_change": 0.1645123384253826, "market_dynamics": -0.056094, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 21.219999, "low": 19.389999, "close": 20.790001, "volume": 14078735}, "trend_line": 21.315333, "activity_lines": {"activity_5": 21.884667, "activity_10": 22.721818, "activity_20": 22.625571, "activity_30": 22.048882}, "trend_signal": 1, "fair_value": 15.644324, "relative_strength": -5.841453, "rate_of_change": 0.025025809479118984, "market_dynamics": -0.556147, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.48, "high": 21.219999, "low": 19.91, "close": 20.07, "volume": 10719500}, "trend_line": 21.305, "activity_lines": {"activity_5": 21.092, "activity_10": 22.157637, "activity_20": 22.432857, "activity_30": 21.968538}, "trend_signal": 0, "fair_value": 15.687092, "relative_strength": -6.180869, "rate_of_change": -0.04847684059169641, "market_dynamics": -0.997392, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.08, "high": 21.82, "low": 20.0, "close": 21.5, "volume": 8125300}, "trend_line": 21.354, "activity_lines": {"activity_5": 21.034, "activity_10": 21.917637, "activity_20": 22.374714, "activity_30": 21.981118}, "trend_signal": 0, "fair_value": 15.734301, "relative_strength": -6.198861, "rate_of_change": 0.22999295939919967, "market_dynamics": -1.349023, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.889999, "low": 21.139999, "close": 21.98, "volume": 16306138}, "trend_line": 21.418333, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.808909, "activity_20": 22.357429, "activity_30": 22.021505}, "trend_signal": 0, "fair_value": 15.787588, "relative_strength": -7.773311, "rate_of_change": 0.3012690830757765, "market_dynamics": -1.273073, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.98, "high": 22.1, "low": 19.33, "close": 20.0, "volume": 18943350}, "trend_line": 21.426333, "activity_lines": {"activity_5": 20.89, "activity_10": 21.367273, "activity_20": 22.137429, "activity_30": 21.93}, "trend_signal": 0, "fair_value": 15.831568, "relative_strength": -16.166387, "rate_of_change": 0.03735117947787588, "market_dynamics": -1.207604, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.93, "high": 20.799999, "low": 19.790001, "close": 20.719999, "volume": 11693809}, "trend_line": 21.482333, "activity_lines": {"activity_5": 20.840666, "activity_10": 21.131454, "activity_20": 21.987381, "activity_30": 21.88443}, "trend_signal": 0, "fair_value": 15.881376, "relative_strength": -13.903921, "rate_of_change": 0.2613606350652766, "market_dynamics": -1.140559, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.559999, "high": 21.33, "low": 20.440001, "close": 21.110001, "volume": 8271500}, "trend_line": 21.55, "activity_lines": {"activity_5": 20.926, "activity_10": 21.033091, "activity_20": 21.874952, "activity_30": 21.860409}, "trend_signal": 0, "fair_value": 15.938857, "relative_strength": -14.598308, "rate_of_change": 0.3149890656661925, "market_dynamics": -1.135379, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.139999, "high": 21.379999, "low": 19.780001, "close": 19.91, "volume": 12408904}, "trend_line": 21.570667, "activity_lines": {"activity_5": 20.542, "activity_10": 20.768, "activity_20": 21.648, "activity_30": 21.754602}, "trend_signal": 0, "fair_value": 15.986154, "relative_strength": -19.056079, "rate_of_change": 0.09590255220417422, "market_dynamics": -1.171682, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 20.18, "low": 18.9, "close": 19.5, "volume": 13885980}, "trend_line": 21.531333, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.484727, "activity_20": 21.393381, "activity_30": 21.621011}, "trend_signal": 0, "fair_value": 16.030441, "relative_strength": -20.508325, "rate_of_change": -0.1823494841397357, "market_dynamics": -1.178957, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 20.09, "low": 17.23, "close": 17.42, "volume": 14579950}, "trend_line": 21.448, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.898545, "activity_20": 20.949381, "activity_30": 21.355763}, "trend_signal": 0, "fair_value": 16.061202, "relative_strength": -28.414212, "rate_of_change": -0.3870313092087687, "market_dynamics": -1.220115, "expectation": {"probability": 59.5186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5236a542-6f90-4fcc-8314-666cba3efcc3/", "share_image": "https://sharemaestro.com/terminal/5236a542-6f90-4fcc-8314-666cba3efcc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}