{"ticker": {"uuid": "5236d2ae-33c9-4e12-bd46-f51d23e5da45", "symbol": "VENUSPIPES", "name": "Venus Pipes and Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VENUSPIPES rose 42.54%, moving from 980.80 to 1,398.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.12 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.00"}, {"label": "12-Week Change", "value": "42.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.12"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1519.0, "low": 1351.099976, "close": 1398.0, "volume": 850363}, "trend_line": 1187.311574, "activity_lines": {"activity_5": 1379.233317, "activity_10": 1337.512714, "activity_20": 1226.329989, "activity_30": 1197.721911}, "trend_signal": 1, "fair_value": 1502.436686, "relative_strength": 17.123034, "rate_of_change": 0.3617700123881813, "market_dynamics": 1.086567, "expectation": {"probability": 60.7084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1079.837861, "high": 1117.813632, "low": 1079.837861, "close": 1097.653198, "volume": 504523}, "trend_line": 790.237716, "activity_lines": {"activity_5": 1041.476318, "activity_10": 977.998952, "activity_20": 889.760911, "activity_30": 843.289754}, "trend_signal": 1, "fair_value": 644.149619, "relative_strength": 58.394714, "rate_of_change": 1.5763247936743483, "market_dynamics": 1.300096, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1097.653055, "high": 1141.317785, "low": 1090.916233, "close": 1130.189575, "volume": 408890}, "trend_line": 804.533091, "activity_lines": {"activity_5": 1082.14681, "activity_10": 1014.4994, "activity_20": 918.439828, "activity_30": 865.222132}, "trend_signal": 1, "fair_value": 652.828904, "relative_strength": 57.679422, "rate_of_change": 1.8089968006538473, "market_dynamics": 1.408117, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1139.970371, "high": 1143.76283, "low": 1128.34304, "close": 1131.885986, "volume": 269913}, "trend_line": 820.180813, "activity_lines": {"activity_5": 1109.995613, "activity_10": 1044.882668, "activity_20": 945.369521, "activity_30": 886.341674}, "trend_signal": 1, "fair_value": 661.233415, "relative_strength": 56.128046, "rate_of_change": 1.9449444870627366, "market_dynamics": 1.302091, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.886104, "high": 1170.859865, "low": 1130.788156, "close": 1145.010376, "volume": 251047}, "trend_line": 834.622563, "activity_lines": {"activity_5": 1127.667684, "activity_10": 1072.575758, "activity_20": 971.647638, "activity_30": 907.29842}, "trend_signal": 1, "fair_value": 669.574397, "relative_strength": 50.767472, "rate_of_change": 1.7608007613804142, "market_dynamics": 1.259697, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1152.745412, "high": 1167.66618, "low": 1138.722789, "close": 1158.284668, "volume": 215141}, "trend_line": 848.841423, "activity_lines": {"activity_5": 1141.67701, "activity_10": 1097.894451, "activity_20": 997.211462, "activity_30": 928.179846}, "trend_signal": 1, "fair_value": 677.857622, "relative_strength": 48.580499, "rate_of_change": 1.703627559371403, "market_dynamics": 1.228048, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1162.775681, "high": 1198.555708, "low": 1158.733539, "close": 1182.636963, "volume": 297926}, "trend_line": 863.559304, "activity_lines": {"activity_5": 1158.354411, "activity_10": 1122.499978, "activity_20": 1023.028117, "activity_30": 949.715042}, "trend_signal": 1, "fair_value": 686.270611, "relative_strength": 47.118659, "rate_of_change": 1.7338787435683418, "market_dynamics": 1.216653, "expectation": {"probability": 68.5212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1183.684985, "high": 1214.624389, "low": 1182.736888, "close": 1199.553711, "volume": 365671}, "trend_line": 880.196759, "activity_lines": {"activity_5": 1175.005143, "activity_10": 1144.438869, "activity_20": 1048.253295, "activity_30": 971.392101}, "trend_signal": 1, "fair_value": 694.685088, "relative_strength": 45.213536, "rate_of_change": 1.926614063786411, "market_dynamics": 1.245945, "expectation": {"probability": 69.888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.65354, "high": 1287.182329, "low": 1199.65354, "close": 1238.677246, "volume": 829846}, "trend_line": 897.705845, "activity_lines": {"activity_5": 1200.072778, "activity_10": 1168.578922, "activity_20": 1074.965094, "activity_30": 994.519874}, "trend_signal": 1, "fair_value": 703.459155, "relative_strength": 47.945968, "rate_of_change": 1.98922409347339, "market_dynamics": 1.336763, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1257.540598, "high": 1317.423408, "low": 1235.234078, "close": 1279.447632, "volume": 523774}, "trend_line": 916.432556, "activity_lines": {"activity_5": 1231.611125, "activity_10": 1194.221513, "activity_20": 1103.126689, "activity_30": 1019.148376}, "trend_signal": 1, "fair_value": 712.601829, "relative_strength": 50.899304, "rate_of_change": 2.086063169166513, "market_dynamics": 1.402786, "expectation": {"probability": 72.2938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1299.458429, "high": 1397.267014, "low": 1290.72551, "close": 1369.171875, "volume": 935260}, "trend_line": 937.923851, "activity_lines": {"activity_5": 1284.095068, "activity_10": 1231.527606, "activity_20": 1137.208584, "activity_30": 1048.357365}, "trend_signal": 1, "fair_value": 722.860736, "relative_strength": 58.796319, "rate_of_change": 2.3451038332601573, "market_dynamics": 1.52395, "expectation": {"probability": 73.3581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1377.306262, "high": 1437.189144, "low": 1365.329686, "close": 1429.853516, "volume": 302573}, "trend_line": 961.531016, "activity_lines": {"activity_5": 1342.747079, "activity_10": 1274.546223, "activity_20": 1173.986191, "activity_30": 1080.094763}, "trend_signal": 1, "fair_value": 733.737548, "relative_strength": 63.205451, "rate_of_change": 2.516959663071838, "market_dynamics": 1.554124, "expectation": {"probability": 74.3437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1427.208583, "high": 1507.052474, "low": 1417.228103, "close": 1500.116089, "volume": 622653}, "trend_line": 987.237409, "activity_lines": {"activity_5": 1408.338843, "activity_10": 1324.299847, "activity_20": 1214.192091, "activity_30": 1114.842187}, "trend_signal": 1, "fair_value": 745.349344, "relative_strength": 67.734641, "rate_of_change": 2.6734855737612455, "market_dynamics": 1.395273, "expectation": {"probability": 75.2589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1512.042707, "high": 1557.753287, "low": 1500.116082, "close": 1532.253052, "volume": 481023}, "trend_line": 1013.893606, "activity_lines": {"activity_5": 1464.605436, "activity_10": 1373.170619, "activity_20": 1254.0142, "activity_30": 1150.004486}, "trend_signal": 1, "fair_value": 757.094175, "relative_strength": 65.978411, "rate_of_change": 2.700079713044993, "market_dynamics": 1.259169, "expectation": {"probability": 76.1111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1534.997821, "high": 1574.91967, "low": 1534.997821, "close": 1562.0448, "volume": 412397}, "trend_line": 1041.644328, "activity_lines": {"activity_5": 1511.230892, "activity_10": 1420.178671, "activity_20": 1293.437567, "activity_30": 1185.369079}, "trend_signal": 1, "fair_value": 768.931685, "relative_strength": 62.34756, "rate_of_change": 2.7370447782466942, "market_dynamics": 1.058384, "expectation": {"probability": 76.9066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1575.817933, "high": 1575.817933, "low": 1288.928941, "close": 1534.698242, "volume": 1232933}, "trend_line": 1068.656492, "activity_lines": {"activity_5": 1529.901017, "activity_10": 1454.632178, "activity_20": 1327.016647, "activity_30": 1217.179009}, "trend_signal": 1, "fair_value": 780.029751, "relative_strength": 53.711205, "rate_of_change": 2.593223355986054, "market_dynamics": 1.125926, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1537.393964, "high": 1550.17306, "low": 1491.568481, "close": 1493.465576, "volume": 1583023}, "trend_line": 1094.435624, "activity_lines": {"activity_5": 1523.791829, "activity_10": 1474.744953, "activity_20": 1353.529946, "activity_30": 1244.586047}, "trend_signal": 1, "fair_value": 790.221691, "relative_strength": 50.939271, "rate_of_change": 2.412293584793933, "market_dynamics": 1.282535, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.275646, "high": 1487.275646, "low": 1218.014599, "close": 1307.917969, "volume": 2680577}, "trend_line": 1113.723769, "activity_lines": {"activity_5": 1451.592635, "activity_10": 1455.47037, "activity_20": 1359.387944, "activity_30": 1258.359102}, "trend_signal": 1, "fair_value": 797.513188, "relative_strength": 30.757148, "rate_of_change": 1.762382782232972, "market_dynamics": 1.127399, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.042325, "high": 1322.793622, "low": 1201.042113, "close": 1303.425293, "volume": 1588305}, "trend_line": 1132.913723, "activity_lines": {"activity_5": 1390.70909, "activity_10": 1433.408678, "activity_20": 1363.015516, "activity_30": 1270.597909}, "trend_signal": 1, "fair_value": 804.539745, "relative_strength": 28.737418, "rate_of_change": 1.723044307228029, "market_dynamics": 0.834685, "expectation": {"probability": 70.0846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1297.784642, "high": 1304.573495, "low": 1227.998361, "close": 1258.798096, "volume": 1384231}, "trend_line": 1150.599469, "activity_lines": {"activity_5": 1330.204997, "activity_10": 1402.055713, "activity_20": 1360.536631, "activity_30": 1278.719482}, "trend_signal": 1, "fair_value": 810.762462, "relative_strength": 22.585153, "rate_of_change": 1.561084982991252, "market_dynamics": 0.260868, "expectation": {"probability": 67.8608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.794677, "high": 1356.688441, "low": 1245.070311, "close": 1308.916504, "volume": 567665}, "trend_line": 1170.175401, "activity_lines": {"activity_5": 1306.623486, "activity_10": 1380.190632, "activity_20": 1361.711402, "activity_30": 1288.933484}, "trend_signal": 1, "fair_value": 817.494273, "relative_strength": 27.62596, "rate_of_change": 1.7013680718116135, "market_dynamics": -0.352612, "expectation": {"probability": 66.7659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1342.76112, "high": 1416.690512, "low": 1233.040073, "close": 1393.078979, "volume": 1677808}, "trend_line": 1191.793243, "activity_lines": {"activity_5": 1326.14825, "activity_10": 1374.723371, "activity_20": 1369.795113, "activity_30": 1303.31436}, "trend_signal": 1, "fair_value": 825.168736, "relative_strength": 37.812589, "rate_of_change": 1.847401849460012, "market_dynamics": -0.482616, "expectation": {"probability": 67.4441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1407.705246, "high": 1414.843629, "low": 1338.817663, "close": 1402.713379, "volume": 1054719}, "trend_line": 1212.657668, "activity_lines": {"activity_5": 1355.576921, "activity_10": 1371.676447, "activity_20": 1377.389596, "activity_30": 1316.922111}, "trend_signal": 1, "fair_value": 832.768008, "relative_strength": 35.891242, "rate_of_change": 1.7506748861471755, "market_dynamics": -0.538616, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1407.7054, "high": 1467.523666, "low": 1400.716792, "close": 1450.195801, "volume": 410088}, "trend_line": 1232.574786, "activity_lines": {"activity_5": 1394.513371, "activity_10": 1379.033649, "activity_20": 1388.208482, "activity_30": 1332.247152}, "trend_signal": 1, "fair_value": 840.786551, "relative_strength": 37.36584, "rate_of_change": 1.6424353323760819, "market_dynamics": -0.527895, "expectation": {"probability": 69.2942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1464.127956, "high": 1475.113927, "low": 1403.705241, "close": 1409.597656, "volume": 285552}, "trend_line": 1250.172186, "activity_lines": {"activity_5": 1410.132406, "activity_10": 1380.501321, "activity_20": 1393.645117, "activity_30": 1343.667982}, "trend_signal": 1, "fair_value": 848.079001, "relative_strength": 29.92352, "rate_of_change": 1.4276943030051654, "market_dynamics": -0.498153, "expectation": {"probability": 68.1774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1419.085546, "high": 1428.223886, "low": 1379.286468, "close": 1386.327393, "volume": 262496}, "trend_line": 1267.198515, "activity_lines": {"activity_5": 1407.941382, "activity_10": 1380.509801, "activity_20": 1395.605597, "activity_30": 1352.452189}, "trend_signal": 1, "fair_value": 854.892271, "relative_strength": 25.864871, "rate_of_change": 1.3619187173309926, "market_dynamics": -0.655991, "expectation": {"probability": 66.5099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1383.231431, "high": 1388.924104, "low": 1290.300183, "close": 1307.478394, "volume": 411442}, "trend_line": 1281.887642, "activity_lines": {"activity_5": 1374.306633, "activity_10": 1368.879752, "activity_20": 1388.970731, "activity_30": 1355.050891}, "trend_signal": 1, "fair_value": 860.549598, "relative_strength": 14.884885, "rate_of_change": 1.1591812037437457, "market_dynamics": -0.834023, "expectation": {"probability": 64.6252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1333.295225, "high": 1346.278644, "low": 1288.55243, "close": 1331.447632, "volume": 401523}, "trend_line": 1295.289823, "activity_lines": {"activity_5": 1354.368335, "activity_10": 1364.989331, "activity_20": 1384.024166, "activity_30": 1358.248309}, "trend_signal": 1, "fair_value": 866.363154, "relative_strength": 12.157853, "rate_of_change": 1.0455035652805018, "market_dynamics": -0.98561, "expectation": {"probability": 65.3112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1333.345275, "high": 1393.668023, "low": 1323.358132, "close": 1344.181274, "volume": 317871}, "trend_line": 1309.642098, "activity_lines": {"activity_5": 1343.425635, "activity_10": 1362.986306, "activity_20": 1379.662263, "activity_30": 1361.402597}, "trend_signal": 1, "fair_value": 872.190204, "relative_strength": 9.835372, "rate_of_change": 1.1080358036596696, "market_dynamics": -1.102407, "expectation": {"probability": 66.0439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.165894, "high": 1404.004922, "low": 1291.398908, "close": 1371.646118, "volume": 487786}, "trend_line": 1321.240377, "activity_lines": {"activity_5": 1348.705518, "activity_10": 1365.235871, "activity_20": 1377.413659, "activity_30": 1365.402856}, "trend_signal": 1, "fair_value": 878.207745, "relative_strength": 11.704333, "rate_of_change": 0.8856067636885055, "market_dynamics": -1.15726, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1394.217425, "high": 1462.629758, "low": 1347.277409, "close": 1398.761475, "volume": 1176973}, "trend_line": 1331.980949, "activity_lines": {"activity_5": 1365.553955, "activity_10": 1370.363719, "activity_20": 1377.30843, "activity_30": 1370.404217}, "trend_signal": 1, "fair_value": 884.404814, "relative_strength": 10.983848, "rate_of_change": 0.8129158166046516, "market_dynamics": -1.003148, "expectation": {"probability": 67.6721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1419.185374, "high": 1433.217481, "low": 1362.357991, "close": 1408.449097, "volume": 492723}, "trend_line": 1342.340812, "activity_lines": {"activity_5": 1384.802661, "activity_10": 1375.619407, "activity_20": 1377.984928, "activity_30": 1375.337646}, "trend_signal": 1, "fair_value": 890.57004, "relative_strength": 10.95019, "rate_of_change": 0.7777786167120251, "market_dynamics": -0.788884, "expectation": {"probability": 68.429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1410.196838, "high": 1412.194506, "low": 1373.343936, "close": 1392.519531, "volume": 266314}, "trend_line": 1351.085144, "activity_lines": {"activity_5": 1392.010132, "activity_10": 1377.699354, "activity_20": 1377.246251, "activity_30": 1378.574983}, "trend_signal": 1, "fair_value": 896.406662, "relative_strength": 7.948984, "rate_of_change": 0.6514241332625136, "market_dynamics": -0.668301, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.519531, "high": 1408.19935, "low": 1326.304159, "close": 1393.218506, "volume": 342745}, "trend_line": 1359.796228, "activity_lines": {"activity_5": 1395.379134, "activity_10": 1380.09173, "activity_20": 1377.086508, "activity_30": 1381.293264}, "trend_signal": 1, "fair_value": 902.117143, "relative_strength": 8.498295, "rate_of_change": 0.6447472269741742, "market_dynamics": -0.552937, "expectation": {"probability": 67.6046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1403.205901, "high": 1435.164989, "low": 1357.713988, "close": 1424.528564, "volume": 343339}, "trend_line": 1369.113501, "activity_lines": {"activity_5": 1405.915674, "activity_10": 1389.212795, "activity_20": 1380.570744, "activity_30": 1385.469544}, "trend_signal": 1, "fair_value": 908.053637, "relative_strength": 11.425158, "rate_of_change": 0.6851962675101724, "market_dynamics": -0.494271, "expectation": {"probability": 68.2011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1440.25856, "high": 1579.979905, "low": 1428.223936, "close": 1433.616943, "volume": 1570685}, "trend_line": 1378.291244, "activity_lines": {"activity_5": 1415.956177, "activity_10": 1399.714821, "activity_20": 1385.575379, "activity_30": 1389.631056}, "trend_signal": 1, "fair_value": 913.958842, "relative_strength": 8.706433, "rate_of_change": 0.6703420127912364, "market_dynamics": -0.354991, "expectation": {"probability": 68.8843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1431.220245, "high": 1523.05271, "low": 1418.236844, "close": 1492.991211, "volume": 586782}, "trend_line": 1388.636385, "activity_lines": {"activity_5": 1443.464404, "activity_10": 1420.152359, "activity_20": 1396.716046, "activity_30": 1397.031054}, "trend_signal": 1, "fair_value": 920.392535, "relative_strength": 12.58583, "rate_of_change": 0.7505772851010009, "market_dynamics": -0.05857, "expectation": {"probability": 69.5387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1514.763309, "high": 1714.757408, "low": 1402.306894, "close": 1681.599854, "volume": 1053983}, "trend_line": 1404.70459, "activity_lines": {"activity_5": 1528.206038, "activity_10": 1471.509417, "activity_20": 1425.821699, "activity_30": 1415.931923}, "trend_signal": 1, "fair_value": 928.757451, "relative_strength": 23.916802, "rate_of_change": 1.1571211278609868, "market_dynamics": 0.435144, "expectation": {"probability": 70.7702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1737.778166, "high": 1772.633579, "low": 1622.925011, "close": 1670.064575, "volume": 772101}, "trend_line": 1419.084168, "activity_lines": {"activity_5": 1589.830558, "activity_10": 1514.402748, "activity_20": 1452.049318, "activity_30": 1433.051922}, "trend_signal": 1, "fair_value": 936.815137, "relative_strength": 20.832275, "rate_of_change": 1.0236727424660894, "market_dynamics": 0.819226, "expectation": {"probability": 68.9972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1685.844498, "high": 1927.235742, "low": 1625.921115, "close": 1901.668457, "volume": 2357437}, "trend_line": 1439.824862, "activity_lines": {"activity_5": 1710.199967, "activity_10": 1593.480724, "activity_20": 1498.588547, "activity_30": 1464.186392}, "trend_signal": 1, "fair_value": 947.189904, "relative_strength": 34.990541, "rate_of_change": 1.461554886432913, "market_dynamics": 1.182451, "expectation": {"probability": 69.8604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1892.580181, "high": 1912.254976, "low": 1716.80491, "close": 1728.34021, "volume": 588563}, "trend_line": 1451.79714, "activity_lines": {"activity_5": 1740.983968, "activity_10": 1631.407704, "activity_20": 1525.559037, "activity_30": 1482.800286}, "trend_signal": 1, "fair_value": 955.500014, "relative_strength": 20.554112, "rate_of_change": 0.8315093256112951, "market_dynamics": 1.306006, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1751.210831, "high": 1751.210831, "low": 1478.11008, "close": 1667.11853, "volume": 644257}, "trend_line": 1459.705973, "activity_lines": {"activity_5": 1731.712524, "activity_10": 1652.211128, "activity_20": 1544.701635, "activity_30": 1496.691989}, "trend_signal": 1, "fair_value": 962.990735, "relative_strength": 17.591688, "rate_of_change": 0.5447615773647403, "market_dynamics": 1.130062, "expectation": {"probability": 67.2448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1687.841978, "high": 1820.871778, "low": 1651.588282, "close": 1789.21228, "volume": 530212}, "trend_line": 1469.342513, "activity_lines": {"activity_5": 1751.530509, "activity_10": 1690.510336, "activity_20": 1574.167258, "activity_30": 1517.95046}, "trend_signal": 1, "fair_value": 971.597209, "relative_strength": 24.358444, "rate_of_change": 0.660169936839737, "market_dynamics": 1.042212, "expectation": {"probability": 67.9325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.552818, "high": 1910.557141, "low": 1755.804993, "close": 1890.083374, "volume": 330617}, "trend_line": 1481.27019, "activity_lines": {"activity_5": 1797.79803, "activity_10": 1739.937147, "activity_20": 1611.399182, "activity_30": 1545.095032}, "trend_signal": 1, "fair_value": 981.066139, "relative_strength": 28.430989, "rate_of_change": 0.8117696789189617, "market_dynamics": 0.867704, "expectation": {"probability": 68.4273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.634031, "high": 2040.890495, "low": 1817.676016, "close": 2020.166992, "volume": 886793}, "trend_line": 1496.54093, "activity_lines": {"activity_5": 1872.758838, "activity_10": 1803.981618, "activity_20": 1658.925319, "activity_30": 1579.862567}, "trend_signal": 1, "fair_value": 991.669209, "relative_strength": 34.344179, "rate_of_change": 1.030921981897167, "market_dynamics": 0.998848, "expectation": {"probability": 68.9977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2040.391128, "high": 2046.383466, "low": 1909.907941, "close": 1920.794189, "volume": 269207}, "trend_line": 1509.410795, "activity_lines": {"activity_5": 1906.695475, "activity_10": 1839.128518, "activity_20": 1694.079907, "activity_30": 1607.233745}, "trend_signal": 1, "fair_value": 1001.05431, "relative_strength": 26.340496, "rate_of_change": 0.8599741405001279, "market_dynamics": 1.011045, "expectation": {"probability": 67.6379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1897.573837, "high": 1975.474052, "low": 1859.62236, "close": 1949.357422, "volume": 308990}, "trend_line": 1524.60719, "activity_lines": {"activity_5": 1937.322925, "activity_10": 1870.610964, "activity_20": 1729.409722, "activity_30": 1635.617399}, "trend_signal": 1, "fair_value": 1010.537341, "relative_strength": 28.979424, "rate_of_change": 1.0067766210721938, "market_dynamics": 0.984457, "expectation": {"probability": 68.3352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2035.097942, "high": 2187.103543, "low": 1999.193896, "close": 2076.195557, "volume": 908902}, "trend_line": 1550.216443, "activity_lines": {"activity_5": 1991.413827, "activity_10": 1916.857322, "activity_20": 1773.762793, "activity_30": 1671.203745}, "trend_signal": 1, "fair_value": 1021.088412, "relative_strength": 34.03213, "rate_of_change": 1.6797279435629635, "market_dynamics": 1.065649, "expectation": {"probability": 68.7916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2086.08268, "high": 2157.241621, "low": 2061.364328, "close": 2103.909912, "volume": 278722}, "trend_line": 1576.899264, "activity_lines": {"activity_5": 2035.610628, "activity_10": 1960.968186, "activity_20": 1817.208908, "activity_30": 1706.925904}, "trend_signal": 1, "fair_value": 1031.704309, "relative_strength": 33.784127, "rate_of_change": 1.7212319686380644, "market_dynamics": 0.975754, "expectation": {"probability": 69.3188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2143.159558, "high": 2177.116252, "low": 2013.925032, "close": 2078.392578, "volume": 587900}, "trend_line": 1604.21908, "activity_lines": {"activity_5": 2057.046549, "activity_10": 1992.551438, "activity_20": 1854.607045, "activity_30": 1739.280311}, "trend_signal": 1, "fair_value": 1041.866331, "relative_strength": 33.091299, "rate_of_change": 1.7325022988913117, "market_dynamics": 1.088832, "expectation": {"probability": 68.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2077.343912, "high": 2225.104982, "low": 2000.09271, "close": 2126.081543, "volume": 567772}, "trend_line": 1631.457914, "activity_lines": {"activity_5": 2090.497087, "activity_10": 2029.592245, "activity_20": 1893.181528, "activity_30": 1772.948857}, "trend_signal": 1, "fair_value": 1052.291478, "relative_strength": 32.060853, "rate_of_change": 1.6979497588321912, "market_dynamics": 1.209724, "expectation": {"probability": 68.6874, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2152.64741, "high": 2172.222716, "low": 2050.378531, "close": 2126.381348, "volume": 243825}, "trend_line": 1655.901327, "activity_lines": {"activity_5": 2110.361735, "activity_10": 2059.455902, "activity_20": 1928.321136, "activity_30": 1804.879402}, "trend_signal": 1, "fair_value": 1062.520905, "relative_strength": 27.974037, "rate_of_change": 1.4982558109678559, "market_dynamics": 1.121495, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2136.069073, "high": 2169.226632, "low": 2077.393819, "close": 2123.235107, "volume": 269789}, "trend_line": 1679.918717, "activity_lines": {"activity_5": 2117.376042, "activity_10": 2080.397281, "activity_20": 1959.742377, "activity_30": 1835.029968}, "trend_signal": 1, "fair_value": 1072.527643, "relative_strength": 28.964232, "rate_of_change": 1.4504119060954155, "market_dynamics": 1.054199, "expectation": {"probability": 68.1994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2183.208391, "high": 2212.021646, "low": 1866.713206, "close": 2138.515625, "volume": 596819}, "trend_line": 1702.862712, "activity_lines": {"activity_5": 2126.347884, "activity_10": 2098.043794, "activity_20": 1989.139307, "activity_30": 1864.616865}, "trend_signal": 1, "fair_value": 1082.490147, "relative_strength": 24.584956, "rate_of_change": 1.3657800682745822, "market_dynamics": 0.981862, "expectation": {"probability": 68.5139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.162368, "high": 2251.571286, "low": 2086.782034, "close": 2095.620605, "volume": 657252}, "trend_line": 1725.730143, "activity_lines": {"activity_5": 2118.714339, "activity_10": 2103.374263, "activity_20": 2010.901964, "activity_30": 1889.956084}, "trend_signal": 1, "fair_value": 1091.870985, "relative_strength": 20.254656, "rate_of_change": 1.3428816568038102, "market_dynamics": 0.837549, "expectation": {"probability": 67.7766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2113.547891, "high": 2195.892245, "low": 2039.392398, "close": 2174.819336, "volume": 349608}, "trend_line": 1752.013208, "activity_lines": {"activity_5": 2136.331836, "activity_10": 2121.732617, "activity_20": 2037.01168, "activity_30": 1918.929581}, "trend_signal": 1, "fair_value": 1101.806291, "relative_strength": 23.589923, "rate_of_change": 1.523011295051597, "market_dynamics": 0.773676, "expectation": {"probability": 67.8746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2179.263721, "high": 2272.094981, "low": 2042.338379, "close": 2048.830078, "volume": 493582}, "trend_line": 1776.724931, "activity_lines": {"activity_5": 2108.703727, "activity_10": 2112.565194, "activity_20": 2047.592884, "activity_30": 1938.079056}, "trend_signal": 1, "fair_value": 1110.415598, "relative_strength": 13.213509, "rate_of_change": 1.410475839289443, "market_dynamics": 0.456882, "expectation": {"probability": 67.3788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2043.387096, "high": 2112.149495, "low": 1987.508597, "close": 2087.580811, "volume": 465354}, "trend_line": 1801.92937, "activity_lines": {"activity_5": 2099.162614, "activity_10": 2108.634766, "activity_20": 2059.217782, "activity_30": 1958.134274}, "trend_signal": 1, "fair_value": 1119.218888, "relative_strength": 13.121422, "rate_of_change": 1.418589819968035, "market_dynamics": 0.095751, "expectation": {"probability": 67.2701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2117.292864, "high": 2217.165229, "low": 2027.45792, "close": 2196.691406, "volume": 609459}, "trend_line": 1830.346374, "activity_lines": {"activity_5": 2128.368652, "activity_10": 2124.335622, "activity_20": 2079.300923, "activity_30": 1983.602793}, "trend_signal": 1, "fair_value": 1128.839178, "relative_strength": 17.299358, "rate_of_change": 1.577032067577649, "market_dynamics": -0.109333, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2205.87965, "high": 2221.459828, "low": 2081.189032, "close": 2088.87915, "volume": 166314}, "trend_line": 1854.254142, "activity_lines": {"activity_5": 2117.758887, "activity_10": 2118.747314, "activity_20": 2086.608483, "activity_30": 2000.282327}, "trend_signal": 1, "fair_value": 1137.335107, "relative_strength": 10.731819, "rate_of_change": 1.306188180532874, "market_dynamics": -0.512238, "expectation": {"probability": 67.5605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2077.343933, "high": 2377.959388, "low": 2047.881576, "close": 2270.396973, "volume": 731053}, "trend_line": 1883.308659, "activity_lines": {"activity_5": 2168.104492, "activity_10": 2145.971582, "activity_20": 2110.311976, "activity_30": 2027.130251}, "trend_signal": 1, "fair_value": 1147.274247, "relative_strength": 18.043638, "rate_of_change": 1.5669112632350282, "market_dynamics": -0.321337, "expectation": {"probability": 67.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2268.949244, "high": 2277.08874, "low": 2078.492751, "close": 2174.420166, "volume": 312006}, "trend_line": 1908.841028, "activity_lines": {"activity_5": 2180.085986, "activity_10": 2153.121604, "activity_20": 2122.293597, "activity_30": 2045.911639}, "trend_signal": 1, "fair_value": 1156.20595, "relative_strength": 12.960664, "rate_of_change": 1.3557187706850562, "market_dynamics": -0.373121, "expectation": {"probability": 67.1771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2097.318517, "high": 2175.218904, "low": 2062.363209, "close": 2078.29248, "volume": 227801}, "trend_line": 1931.700126, "activity_lines": {"activity_5": 2151.652246, "activity_10": 2141.920432, "activity_20": 2122.704479, "activity_30": 2056.84399}, "trend_signal": 1, "fair_value": 1164.154972, "relative_strength": 9.119264, "rate_of_change": 1.1975380696815106, "market_dynamics": -0.644221, "expectation": {"probability": 66.2972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2078.242872, "high": 2127.230141, "low": 1996.44738, "close": 2034.29895, "volume": 178081}, "trend_line": 1953.069474, "activity_lines": {"activity_5": 2109.173218, "activity_10": 2123.537575, "activity_20": 2117.548928, "activity_30": 2063.463269}, "trend_signal": 1, "fair_value": 1171.5921, "relative_strength": 5.823307, "rate_of_change": 1.1062456181669238, "market_dynamics": -0.770635, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2057.369574, "high": 2346.000465, "low": 2042.388727, "close": 2281.632813, "volume": 563223}, "trend_line": 1981.639616, "activity_lines": {"activity_5": 2159.964974, "activity_10": 2152.01936, "activity_20": 2135.262242, "activity_30": 2084.660904}, "trend_signal": 1, "fair_value": 1180.999225, "relative_strength": 16.937752, "rate_of_change": 1.462832857731718, "market_dynamics": -0.857, "expectation": {"probability": 64.8946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2281.632932, "high": 2447.221057, "low": 2219.61213, "close": 2426.797363, "volume": 576651}, "trend_line": 2014.74563, "activity_lines": {"activity_5": 2246.29467, "activity_10": 2203.51266, "activity_20": 2165.555677, "activity_30": 2113.380759}, "trend_signal": 1, "fair_value": 1191.468117, "relative_strength": 21.826998, "rate_of_change": 1.6706374727623512, "market_dynamics": -0.509571, "expectation": {"probability": 65.308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2431.890472, "high": 2443.475756, "low": 2152.797584, "close": 2242.233154, "volume": 416200}, "trend_line": 2039.720361, "activity_lines": {"activity_5": 2260.676269, "activity_10": 2216.867412, "activity_20": 2175.862028, "activity_30": 2128.057373}, "trend_signal": 1, "fair_value": 1200.224492, "relative_strength": 13.982961, "rate_of_change": 1.239597228956393, "market_dynamics": -0.29122, "expectation": {"probability": 65.2567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.095929, "high": 2378.958413, "low": 2110.201913, "close": 2328.82251, "volume": 443143}, "trend_line": 2061.29445, "activity_lines": {"activity_5": 2299.400122, "activity_10": 2242.449263, "activity_20": 2193.020339, "activity_30": 2146.709125}, "trend_signal": 1, "fair_value": 1209.551748, "relative_strength": 15.585189, "rate_of_change": 1.0576983694678115, "market_dynamics": 0.06424, "expectation": {"probability": 65.5717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2329.022217, "high": 2355.588349, "low": 2139.973922, "close": 2227.530518, "volume": 188395}, "trend_line": 2079.876648, "activity_lines": {"activity_5": 2287.657975, "activity_10": 2245.228176, "activity_20": 2199.328808, "activity_30": 2157.434032}, "trend_signal": 1, "fair_value": 1217.895837, "relative_strength": 8.421023, "rate_of_change": 0.901481978957449, "market_dynamics": -0.112235, "expectation": {"probability": 64.9699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2271.5339, "high": 2271.5339, "low": 2148.964278, "close": 2216.442383, "volume": 163840}, "trend_line": 2090.369112, "activity_lines": {"activity_5": 2259.337679, "activity_10": 2245.430353, "activity_20": 2203.992594, "activity_30": 2166.244725}, "trend_signal": 1, "fair_value": 1226.014101, "relative_strength": 5.820928, "rate_of_change": 0.5044753019410758, "market_dynamics": -0.526068, "expectation": {"probability": 64.3446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2227.63055, "high": 2227.63055, "low": 2058.710284, "close": 2128.336426, "volume": 159630}, "trend_line": 2103.702319, "activity_lines": {"activity_5": 2205.994759, "activity_10": 2227.293934, "activity_20": 2199.607957, "activity_30": 2168.694229}, "trend_signal": 1, "fair_value": 1233.290894, "relative_strength": 5.866799, "rate_of_change": 0.6378398400291772, "market_dynamics": -0.795494, "expectation": {"probability": 63.4433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2157.654994, "high": 2157.654994, "low": 1968.05676, "close": 2010.561523, "volume": 263066}, "trend_line": 2115.150419, "activity_lines": {"activity_5": 2133.290934, "activity_10": 2190.326816, "activity_20": 2183.995925, "activity_30": 2162.685145}, "trend_signal": 1, "fair_value": 1239.509059, "relative_strength": -0.191136, "rate_of_change": 0.5441882103092395, "market_dynamics": -1.219854, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2024.846252, "high": 2024.846252, "low": 1819.814394, "close": 1834.448853, "volume": 319993}, "trend_line": 2116.658305, "activity_lines": {"activity_5": 2017.327661, "activity_10": 2124.318459, "activity_20": 2152.162781, "activity_30": 2144.575367}, "trend_signal": 0, "fair_value": 1244.230804, "relative_strength": -8.678676, "rate_of_change": 0.07128977620006662, "market_dynamics": -1.487983, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1892.736781, "high": 1892.736781, "low": 1727.162884, "close": 1831.202393, "volume": 358694}, "trend_line": 2114.695605, "activity_lines": {"activity_5": 1933.240479, "activity_10": 2062.153358, "activity_20": 2121.395622, "activity_30": 2126.158857}, "trend_signal": 0, "fair_value": 1248.852627, "relative_strength": -6.35993, "rate_of_change": -0.09272635055756157, "market_dynamics": -1.65694, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1828.055636, "high": 1942.93337, "low": 1828.055636, "close": 1927.000366, "volume": 103046}, "trend_line": 2111.590051, "activity_lines": {"activity_5": 1907.507829, "activity_10": 2021.098735, "activity_20": 2101.215477, "activity_30": 2114.049486}, "trend_signal": 0, "fair_value": 1254.150656, "relative_strength": -2.109815, "rate_of_change": -0.1468558402758754, "market_dynamics": -1.743181, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1932.944054, "high": 1962.912091, "low": 1856.874856, "close": 1881.29895, "volume": 109542}, "trend_line": 2110.273543, "activity_lines": {"activity_5": 1885.837508, "activity_10": 1978.182626, "activity_20": 2077.485769, "activity_30": 2099.191996}, "trend_signal": 0, "fair_value": 1259.012271, "relative_strength": -3.887636, "rate_of_change": -0.06234676088651167, "market_dynamics": -1.766939, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1829.104504, "high": 1906.971631, "low": 1659.185226, "close": 1672.770874, "volume": 366288}, "trend_line": 2101.053992, "activity_lines": {"activity_5": 1811.126994, "activity_10": 1907.270475, "activity_20": 2035.29396, "activity_30": 2070.966017}, "trend_signal": 0, "fair_value": 1262.195029, "relative_strength": -12.298405, "rate_of_change": -0.43688890620753446, "market_dynamics": -1.737957, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.194819, "high": 1720.120386, "low": 1564.136377, "close": 1622.674072, "volume": 533875}, "trend_line": 2085.936609, "activity_lines": {"activity_5": 1742.236922, "activity_10": 1837.603673, "activity_20": 1990.121786, "activity_30": 2040.102797}, "trend_signal": 0, "fair_value": 1264.946778, "relative_strength": -16.214812, "rate_of_change": -0.7195142560620235, "market_dynamics": -1.68288, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1706.185191, "high": 1706.185191, "low": 1625.819085, "close": 1631.614624, "volume": 261179}, "trend_line": 2070.193433, "activity_lines": {"activity_5": 1690.445353, "activity_10": 1782.401489, "activity_20": 1948.014934, "activity_30": 2010.791701}, "trend_signal": 0, "fair_value": 1267.724565, "relative_strength": -16.596155, "rate_of_change": -0.7547293590837951, "market_dynamics": -1.661479, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1631.614614, "high": 1670.585194, "low": 1602.03712, "close": 1657.994751, "volume": 450864}, "trend_line": 2056.180172, "activity_lines": {"activity_5": 1660.753011, "activity_10": 1742.830526, "activity_20": 1911.111318, "activity_30": 1984.198237}, "trend_signal": 0, "fair_value": 1270.658927, "relative_strength": -17.197734, "rate_of_change": -0.6769058763602047, "market_dynamics": -1.554705, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.744948, "high": 1679.728162, "low": 1579.803898, "close": 1636.860718, "volume": 580964}, "trend_line": 2039.872811, "activity_lines": {"activity_5": 1641.949699, "activity_10": 1709.570605, "activity_20": 1874.246766, "activity_30": 1957.145369}, "trend_signal": 0, "fair_value": 1273.391776, "relative_strength": -18.618247, "rate_of_change": -0.793090081407511, "market_dynamics": -1.463843, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1635.861531, "high": 1658.64425, "low": 1582.452006, "close": 1589.196899, "volume": 309971}, "trend_line": 2021.966663, "activity_lines": {"activity_5": 1623.554329, "activity_10": 1676.580458, "activity_20": 1835.859643, "activity_30": 1928.069504}, "trend_signal": 0, "fair_value": 1275.731073, "relative_strength": -17.094024, "rate_of_change": -0.8778070820612565, "market_dynamics": -1.49543, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1612.379178, "high": 1612.429188, "low": 1509.906883, "close": 1517.900879, "volume": 215575}, "trend_line": 2001.788855, "activity_lines": {"activity_5": 1586.965218, "activity_10": 1638.288572, "activity_20": 1793.4692, "activity_30": 1895.549131}, "trend_signal": 0, "fair_value": 1277.511734, "relative_strength": -21.553021, "rate_of_change": -0.9979298061255877, "market_dynamics": -1.525474, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1536.786471, "high": 1607.782808, "low": 1498.315557, "close": 1596.94104, "volume": 303051}, "trend_line": 1983.736369, "activity_lines": {"activity_5": 1583.707707, "activity_10": 1620.123042, "activity_20": 1761.274923, "activity_30": 1869.429917}, "trend_signal": 0, "fair_value": 1279.843334, "relative_strength": -18.158032, "rate_of_change": -0.9018176894585641, "market_dynamics": -1.594829, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1626.718357, "high": 1639.308922, "low": 1506.909187, "close": 1515.302734, "volume": 405702}, "trend_line": 1964.39244, "activity_lines": {"activity_5": 1555.548999, "activity_10": 1591.373482, "activity_20": 1723.388225, "activity_30": 1839.208392}, "trend_signal": 0, "fair_value": 1281.549562, "relative_strength": -20.462134, "rate_of_change": -0.9751259946779697, "market_dynamics": -1.658401, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1523.796339, "high": 1523.796339, "low": 1393.994694, "close": 1413.429932, "volume": 363984}, "trend_line": 1939.012793, "activity_lines": {"activity_5": 1502.945492, "activity_10": 1551.587005, "activity_20": 1679.448547, "activity_30": 1803.662424}, "trend_signal": 0, "fair_value": 1282.498342, "relative_strength": -25.017032, "rate_of_change": -1.291984558849146, "market_dynamics": -1.639696, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1413.429914, "high": 1442.158111, "low": 1268.839471, "close": 1274.63501, "volume": 392415}, "trend_line": 1913.206291, "activity_lines": {"activity_5": 1418.972396, "activity_10": 1495.071797, "activity_20": 1627.115865, "activity_30": 1760.799341}, "trend_signal": 0, "fair_value": 1282.442175, "relative_strength": -31.869374, "rate_of_change": -1.3309093211330936, "market_dynamics": -1.539005, "expectation": {"probability": 29.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.039161, "high": 1355.623672, "low": 1169.514548, "close": 1349.678101, "volume": 637427}, "trend_line": 1888.609534, "activity_lines": {"activity_5": 1380.984457, "activity_10": 1459.439622, "activity_20": 1586.537753, "activity_30": 1724.442684}, "trend_signal": 0, "fair_value": 1282.919025, "relative_strength": -28.99747, "rate_of_change": -1.2856301547672482, "market_dynamics": -1.377492, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1328.993744, "high": 1453.899271, "low": 1254.050613, "close": 1421.423828, "volume": 438313}, "trend_line": 1862.767281, "activity_lines": {"activity_5": 1378.126611, "activity_10": 1441.815687, "activity_20": 1557.45516, "activity_30": 1694.301671}, "trend_signal": 0, "fair_value": 1283.894411, "relative_strength": -25.240804, "rate_of_change": -1.3683216427096587, "market_dynamics": -1.216609, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.423785, "high": 1453.849186, "low": 1238.112655, "close": 1270.338257, "volume": 421383}, "trend_line": 1835.482585, "activity_lines": {"activity_5": 1336.608057, "activity_10": 1400.5433, "activity_20": 1517.822069, "activity_30": 1656.080443}, "trend_signal": 0, "fair_value": 1283.799613, "relative_strength": -31.005816, "rate_of_change": -1.4647399209928436, "market_dynamics": -1.094565, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1270.038477, "high": 1355.773571, "low": 1174.460793, "close": 1338.536621, "volume": 356301}, "trend_line": 1804.420573, "activity_lines": {"activity_5": 1334.153255, "activity_10": 1378.718914, "activity_20": 1489.189317, "activity_30": 1624.019413}, "trend_signal": 0, "fair_value": 1284.179731, "relative_strength": -26.587076, "rate_of_change": -1.6923076390833676, "market_dynamics": -0.916997, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1305.062006, "high": 1382.952987, "low": 1275.634105, "close": 1290.722656, "volume": 376281}, "trend_line": 1774.963989, "activity_lines": {"activity_5": 1320.753353, "activity_10": 1353.625155, "activity_20": 1459.763806, "activity_30": 1590.877612}, "trend_signal": 0, "fair_value": 1284.224855, "relative_strength": -26.58902, "rate_of_change": -1.6324677539574926, "market_dynamics": -0.833238, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1259.496443, "high": 1498.865184, "low": 1183.104325, "close": 1494.768311, "volume": 336452}, "trend_line": 1755.513184, "activity_lines": {"activity_5": 1374.296159, "activity_10": 1371.057411, "activity_20": 1453.199019, "activity_30": 1572.800472}, "trend_signal": 0, "fair_value": 1285.666933, "relative_strength": -16.382796, "rate_of_change": -1.095842232323744, "market_dynamics": -0.555713, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.866614, "high": 1507.458569, "low": 1257.647801, "close": 1277.282959, "volume": 245180}, "trend_line": 1730.279317, "activity_lines": {"activity_5": 1345.671167, "activity_10": 1349.367467, "activity_20": 1427.538867, "activity_30": 1541.946909}, "trend_signal": 0, "fair_value": 1285.609899, "relative_strength": -27.726116, "rate_of_change": -1.4374068637014532, "market_dynamics": -0.428913, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1281.0801, "high": 1442.807647, "low": 1216.079265, "close": 1363.317749, "volume": 521521}, "trend_line": 1699.668815, "activity_lines": {"activity_5": 1355.33383, "activity_10": 1349.132178, "activity_20": 1412.710217, "activity_30": 1518.271969}, "trend_signal": 0, "fair_value": 1286.134952, "relative_strength": -25.597416, "rate_of_change": -1.7691075480849658, "market_dynamics": -0.138677, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1366.964966, "high": 1401.438863, "low": 1199.291955, "close": 1206.33667, "volume": 824384}, "trend_line": 1658.986792, "activity_lines": {"activity_5": 1306.470833, "activity_10": 1323.118237, "activity_20": 1385.61519, "activity_30": 1486.444089}, "trend_signal": 0, "fair_value": 1285.599394, "relative_strength": -34.098697, "rate_of_change": -2.3935264706259893, "market_dynamics": 0.0529, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1362.568379, "high": 1362.568379, "low": 1163.119339, "close": 1224.922607, "volume": 491946}, "trend_line": 1625.07644, "activity_lines": {"activity_5": 1272.616479, "activity_10": 1304.24889, "activity_20": 1363.504359, "activity_30": 1458.439948}, "trend_signal": 0, "fair_value": 1285.194882, "relative_strength": -30.665864, "rate_of_change": -2.044039902157333, "market_dynamics": 0.000571, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1004.539403, "high": 1219.776433, "low": 1004.539403, "close": 1196.444092, "volume": 251750}, "trend_line": 1587.330493, "activity_lines": {"activity_5": 1233.655957, "activity_10": 1281.105493, "activity_20": 1340.813899, "activity_30": 1430.786248}, "trend_signal": 0, "fair_value": 1284.607128, "relative_strength": -31.490976, "rate_of_change": -2.322718247025975, "market_dynamics": 0.018395, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.754425, "high": 1350.977074, "low": 1230.368444, "close": 1302.01416, "volume": 198778}, "trend_line": 1556.479948, "activity_lines": {"activity_5": 1249.773739, "activity_10": 1279.942727, "activity_20": 1330.207398, "activity_30": 1412.378742}, "trend_signal": 0, "fair_value": 1284.721648, "relative_strength": -28.039169, "rate_of_change": -1.9435489418270762, "market_dynamics": -0.066764, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1306.410904, "high": 1357.17243, "low": 1177.608391, "close": 1195.494873, "volume": 305949}, "trend_line": 1522.448364, "activity_lines": {"activity_5": 1228.736344, "activity_10": 1261.583902, "activity_20": 1311.025729, "activity_30": 1389.089383}, "trend_signal": 0, "fair_value": 1284.138466, "relative_strength": -33.721893, "rate_of_change": -2.186445385546325, "market_dynamics": -0.097989, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1196.09447, "high": 1233.665908, "low": 1185.102792, "close": 1200.491089, "volume": 178350}, "trend_line": 1491.520186, "activity_lines": {"activity_5": 1220.552547, "activity_10": 1245.494269, "activity_20": 1294.52227, "activity_30": 1368.317946}, "trend_signal": 0, "fair_value": 1283.595302, "relative_strength": -33.530407, "rate_of_change": -2.0314763200730868, "market_dynamics": -0.112939, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1199.491836, "high": 1239.461578, "low": 1146.132292, "close": 1163.019531, "volume": 209433}, "trend_line": 1463.268787, "activity_lines": {"activity_5": 1200.267936, "activity_10": 1225.101545, "activity_20": 1276.528042, "activity_30": 1347.124355}, "trend_signal": 0, "fair_value": 1282.817393, "relative_strength": -33.912139, "rate_of_change": -1.894134539054773, "market_dynamics": -0.06125, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1219.07698, "high": 1351.476699, "low": 1210.283589, "close": 1310.70752, "volume": 345870}, "trend_line": 1445.810742, "activity_lines": {"activity_5": 1233.339526, "activity_10": 1233.883057, "activity_20": 1274.628753, "activity_30": 1337.281693}, "trend_signal": 0, "fair_value": 1282.996176, "relative_strength": -27.730806, "rate_of_change": -1.1930853138603907, "market_dynamics": 0.084689, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1321.19961, "high": 1477.881062, "low": 1279.03169, "close": 1450.901489, "volume": 860799}, "trend_line": 1433.134045, "activity_lines": {"activity_5": 1305.524878, "activity_10": 1271.500941, "activity_20": 1287.067906, "activity_30": 1337.610128}, "trend_signal": 0, "fair_value": 1290.170135, "relative_strength": -18.726051, "rate_of_change": -0.8767881322049188, "market_dynamics": 0.465358, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.904542, "high": 1543.831158, "low": 1378.855972, "close": 1422.123291, "volume": 784910}, "trend_line": 1416.30481, "activity_lines": {"activity_5": 1358.191675, "activity_10": 1300.729725, "activity_20": 1297.461704, "activity_30": 1336.899757}, "trend_signal": 0, "fair_value": 1297.15706, "relative_strength": -19.212849, "rate_of_change": -1.1742959466153724, "market_dynamics": 0.858908, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1436.312615, "high": 1458.895378, "low": 1390.647115, "close": 1428.21875, "volume": 322275}, "trend_line": 1401.202136, "activity_lines": {"activity_5": 1397.78173, "activity_10": 1329.997583, "activity_20": 1308.879734, "activity_30": 1337.668398}, "trend_signal": 0, "fair_value": 1304.206394, "relative_strength": -18.924785, "rate_of_change": -1.0663434801156948, "market_dynamics": 1.219658, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1428.318564, "high": 1487.873564, "low": 1372.061182, "close": 1394.34436, "volume": 315240}, "trend_line": 1391.921252, "activity_lines": {"activity_5": 1410.898478, "activity_10": 1349.072241, "activity_20": 1317.001208, "activity_30": 1337.225961}, "trend_signal": 0, "fair_value": 1311.04338, "relative_strength": -19.211443, "rate_of_change": -0.6623515452591355, "market_dynamics": 1.237892, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.349574, "high": 1417.726591, "low": 1329.693187, "close": 1343.982422, "volume": 164355}, "trend_line": 1382.631531, "activity_lines": {"activity_5": 1391.806258, "activity_10": 1355.909788, "activity_20": 1319.756263, "activity_30": 1334.133133}, "trend_signal": 0, "fair_value": 1317.570638, "relative_strength": -22.517797, "rate_of_change": -0.6674027705699618, "market_dynamics": 1.064124, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.488839, "high": 1416.727419, "low": 1326.79547, "close": 1359.170898, "volume": 216793}, "trend_line": 1373.550073, "activity_lines": {"activity_5": 1375.558537, "activity_10": 1362.82636, "activity_20": 1323.984962, "activity_30": 1332.619544}, "trend_signal": 0, "fair_value": 1324.129089, "relative_strength": -22.551139, "rate_of_change": -0.6568241643839586, "market_dynamics": 0.878177, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.170907, "high": 1484.875685, "low": 1343.58268, "close": 1456.397339, "volume": 1430084}, "trend_line": 1366.83016, "activity_lines": {"activity_5": 1397.835002, "activity_10": 1386.381254, "activity_20": 1337.769764, "activity_30": 1337.964529}, "trend_signal": 0, "fair_value": 1331.280099, "relative_strength": -15.757225, "rate_of_change": -0.4892368419684203, "market_dynamics": 0.964473, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1456.397326, "high": 1645.753978, "low": 1452.800074, "close": 1598.489746, "volume": 1679276}, "trend_line": 1365.551127, "activity_lines": {"activity_5": 1465.190666, "activity_10": 1431.02745, "activity_20": 1364.201181, "activity_30": 1352.910308}, "trend_signal": 0, "fair_value": 1339.386391, "relative_strength": -5.69727, "rate_of_change": -0.09357658598929561, "market_dynamics": 1.196618, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1598.48974, "high": 1648.751672, "low": 1558.919723, "close": 1626.368652, "volume": 407601}, "trend_line": 1366.790186, "activity_lines": {"activity_5": 1530.487899, "activity_10": 1473.506199, "activity_20": 1392.04986, "activity_30": 1369.737246}, "trend_signal": 1, "fair_value": 1347.472245, "relative_strength": -2.800172, "rate_of_change": 0.09073691753468836, "market_dynamics": 1.343375, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1637.760017, "high": 1658.744133, "low": 1458.995381, "close": 1467.888672, "volume": 393045}, "trend_line": 1365.123112, "activity_lines": {"activity_5": 1527.490185, "activity_10": 1478.745876, "activity_20": 1403.206893, "activity_30": 1376.259729}, "trend_signal": 1, "fair_value": 1354.409225, "relative_strength": -10.981993, "rate_of_change": -0.12197000074157373, "market_dynamics": 1.373692, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1459.894677, "high": 1492.669911, "low": 1348.978578, "close": 1353.575073, "volume": 283654}, "trend_line": 1357.010913, "activity_lines": {"activity_5": 1478.127523, "activity_10": 1460.343424, "activity_20": 1403.604915, "activity_30": 1375.514694}, "trend_signal": 1, "fair_value": 1360.568353, "relative_strength": -16.208902, "rate_of_change": -0.594246696777039, "market_dynamics": 1.110148, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.966569, "high": 1396.842551, "low": 1276.133759, "close": 1323.19812, "volume": 179519}, "trend_line": 1350.607426, "activity_lines": {"activity_5": 1419.012264, "activity_10": 1438.18746, "activity_20": 1400.746598, "activity_30": 1373.333223}, "trend_signal": 1, "fair_value": 1366.578787, "relative_strength": -16.654998, "rate_of_change": -0.4718817614991458, "market_dynamics": 0.726891, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1320.000654, "high": 1388.948433, "low": 1257.048296, "close": 1321.099731, "volume": 507323}, "trend_line": 1347.529753, "activity_lines": {"activity_5": 1368.07749, "activity_10": 1417.44861, "activity_20": 1397.87948, "activity_30": 1371.429501}, "trend_signal": 1, "fair_value": 1372.48275, "relative_strength": -16.97569, "rate_of_change": -0.22787324730731964, "market_dynamics": 0.422945, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.999091, "high": 1348.379142, "low": 1296.018724, "close": 1303.013428, "volume": 184536}, "trend_line": 1348.4757, "activity_lines": {"activity_5": 1329.606616, "activity_10": 1395.368961, "activity_20": 1392.743366, "activity_30": 1368.55748}, "trend_signal": 0, "fair_value": 1378.221547, "relative_strength": -17.933056, "rate_of_change": 0.07019859842752821, "market_dynamics": 0.088175, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1302.913499, "high": 1312.905933, "low": 1184.103426, "close": 1193.496338, "volume": 220277}, "trend_line": 1343.269641, "activity_lines": {"activity_5": 1276.187061, "activity_10": 1355.037675, "activity_20": 1376.805193, "activity_30": 1358.558812}, "trend_signal": 0, "fair_value": 1383.312335, "relative_strength": -22.360369, "rate_of_change": -0.3860699158316215, "market_dynamics": -0.284908, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1205.387461, "high": 1336.987735, "low": 1199.092178, "close": 1317.402588, "volume": 217562}, "trend_line": 1339.802266, "activity_lines": {"activity_5": 1282.362411, "activity_10": 1339.97091, "activity_20": 1372.681651, "activity_30": 1356.889969}, "trend_signal": 0, "fair_value": 1388.964042, "relative_strength": -14.421222, "rate_of_change": -0.2581294845180064, "market_dynamics": -0.461289, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1333.790176, "high": 1409.932519, "low": 1318.002081, "close": 1339.685669, "volume": 369114}, "trend_line": 1342.113847, "activity_lines": {"activity_5": 1298.376953, "activity_10": 1329.715037, "activity_20": 1370.607029, "activity_30": 1356.882447}, "trend_signal": 0, "fair_value": 1394.274945, "relative_strength": -13.233813, "rate_of_change": 0.17253150398837735, "market_dynamics": -0.601214, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1317.00284, "high": 1407.934127, "low": 1304.012708, "close": 1395.655151, "volume": 314110}, "trend_line": 1344.017798, "activity_lines": {"activity_5": 1331.94882, "activity_10": 1331.757464, "activity_20": 1373.176212, "activity_30": 1360.336725}, "trend_signal": 0, "fair_value": 1399.673875, "relative_strength": -9.4841, "rate_of_change": 0.141862108364046, "market_dynamics": -0.530763, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1395.655162, "high": 1504.412784, "low": 1329.481039, "close": 1331.880127, "volume": 582013}, "trend_line": 1345.389714, "activity_lines": {"activity_5": 1339.291984, "activity_10": 1325.892334, "activity_20": 1368.74223, "activity_30": 1359.553649}, "trend_signal": 0, "fair_value": 1404.576724, "relative_strength": -10.39728, "rate_of_change": 0.10207573158936906, "market_dynamics": -0.320424, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1342.475987, "high": 1342.475987, "low": 1245.213902, "close": 1310.488525, "volume": 238118}, "trend_line": 1339.247054, "activity_lines": {"activity_5": 1337.580167, "activity_10": 1321.492159, "activity_20": 1361.466854, "activity_30": 1357.30196}, "trend_signal": 0, "fair_value": 1408.972602, "relative_strength": -11.771802, "rate_of_change": -0.45657105417709315, "market_dynamics": -0.297269, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1310.488544, "high": 1349.473288, "low": 1287.497479, "close": 1331.780273, "volume": 272820}, "trend_line": 1341.063631, "activity_lines": {"activity_5": 1335.166121, "activity_10": 1323.825031, "activity_20": 1356.220307, "activity_30": 1356.820232}, "trend_signal": 0, "fair_value": 1413.20992, "relative_strength": -10.925115, "rate_of_change": 0.13564166481265616, "market_dynamics": -0.310786, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.481043, "high": 1340.176819, "low": 1284.498631, "close": 1288.49707, "volume": 195981}, "trend_line": 1338.569608, "activity_lines": {"activity_5": 1317.365828, "activity_10": 1318.684499, "activity_20": 1347.418794, "activity_30": 1353.428841}, "trend_signal": 0, "fair_value": 1416.785231, "relative_strength": -14.584854, "rate_of_change": -0.18597350210297145, "market_dynamics": -0.492959, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1282.499374, "high": 1349.473285, "low": 1274.602432, "close": 1316.686035, "volume": 108384}, "trend_line": 1342.247921, "activity_lines": {"activity_5": 1312.37443, "activity_10": 1319.300162, "activity_20": 1341.93826, "activity_30": 1352.016997}, "trend_signal": 0, "fair_value": 1420.391641, "relative_strength": -12.295225, "rate_of_change": 0.27479430117166453, "market_dynamics": -0.665195, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1317.385838, "high": 1317.385838, "low": 1261.507555, "close": 1269.60437, "volume": 107298}, "trend_line": 1343.737313, "activity_lines": {"activity_5": 1296.953751, "activity_10": 1311.435771, "activity_20": 1332.504865, "activity_30": 1347.330317}, "trend_signal": 0, "fair_value": 1423.717982, "relative_strength": -14.344125, "rate_of_change": 0.11096251122449531, "market_dynamics": -0.770894, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1269.604448, "high": 1289.196788, "low": 1239.516227, "close": 1276.401855, "volume": 132099}, "trend_line": 1346.402572, "activity_lines": {"activity_5": 1287.950618, "activity_10": 1305.414724, "activity_20": 1324.31285, "activity_30": 1342.986094}, "trend_signal": 0, "fair_value": 1427.222153, "relative_strength": -12.294487, "rate_of_change": 0.1983467285022752, "market_dynamics": -0.788841, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1287.497504, "high": 1314.486971, "low": 1249.51231, "close": 1292.295654, "volume": 245404}, "trend_line": 1346.078621, "activity_lines": {"activity_5": 1286.517863, "activity_10": 1300.776085, "activity_20": 1317.956343, "activity_30": 1339.495325}, "trend_signal": 0, "fair_value": 1431.010405, "relative_strength": -12.005471, "rate_of_change": -0.024060485826214822, "market_dynamics": -0.568403, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1284.498595, "high": 1301.0, "low": 1255.0, "close": 1278.5, "volume": 296165}, "trend_line": 1348.845459, "activity_lines": {"activity_5": 1283.118864, "activity_10": 1294.085635, "activity_20": 1310.604417, "activity_30": 1335.135414}, "trend_signal": 0, "fair_value": 1434.959416, "relative_strength": -12.916494, "rate_of_change": 0.20554802348352424, "market_dynamics": -0.336677, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1278.300049, "high": 1308.0, "low": 1259.199951, "close": 1272.199951, "volume": 137500}, "trend_line": 1351.235754, "activity_lines": {"activity_5": 1278.28632, "activity_10": 1287.362189, "activity_20": 1303.499617, "activity_30": 1330.190542}, "trend_signal": 0, "fair_value": 1438.551993, "relative_strength": -13.226573, "rate_of_change": 0.17721044201551864, "market_dynamics": -0.200552, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1272.199951, "high": 1292.699951, "low": 1245.400024, "close": 1250.0, "volume": 110443}, "trend_line": 1354.135103, "activity_lines": {"activity_5": 1269.019531, "activity_10": 1278.847028, "activity_20": 1295.834296, "activity_30": 1323.659203}, "trend_signal": 0, "fair_value": 1441.874308, "relative_strength": -14.11287, "rate_of_change": 0.2145701807709885, "market_dynamics": -0.254333, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.0, "high": 1272.0, "low": 1197.099976, "close": 1254.099976, "volume": 152950}, "trend_line": 1352.248185, "activity_lines": {"activity_5": 1262.426359, "activity_10": 1272.566047, "activity_20": 1290.351682, "activity_30": 1317.205324}, "trend_signal": 0, "fair_value": 1445.162766, "relative_strength": -12.828576, "rate_of_change": -0.13934488485083976, "market_dynamics": -0.537722, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.0, "high": 1260.0, "low": 1180.699951, "close": 1196.0, "volume": 84829}, "trend_line": 1343.751469, "activity_lines": {"activity_5": 1237.95332, "activity_10": 1256.74668, "activity_20": 1280.353777, "activity_30": 1307.124796}, "trend_signal": 0, "fair_value": 1448.339497, "relative_strength": -15.985677, "rate_of_change": -0.6283399818355, "market_dynamics": -1.000499, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.199951, "high": 1209.0, "low": 1150.0, "close": 1156.099976, "volume": 129127}, "trend_line": 1334.884025, "activity_lines": {"activity_5": 1206.599984, "activity_10": 1236.141495, "activity_20": 1267.306228, "activity_30": 1295.018248}, "trend_signal": 0, "fair_value": 1451.177287, "relative_strength": -18.471863, "rate_of_change": -0.6599020878912228, "market_dynamics": -1.397118, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1164.699951, "high": 1214.900024, "low": 1118.099976, "close": 1206.800049, "volume": 181823}, "trend_line": 1327.503402, "activity_lines": {"activity_5": 1200.306673, "activity_10": 1227.161726, "activity_20": 1259.882962, "activity_30": 1286.754766}, "trend_signal": 0, "fair_value": 1454.312888, "relative_strength": -15.202133, "rate_of_change": -0.5529036876443265, "market_dynamics": -1.572257, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1216.800049, "high": 1216.800049, "low": 1136.0, "close": 1146.0, "volume": 213011}, "trend_line": 1319.225256, "activity_lines": {"activity_5": 1178.106673, "activity_10": 1209.125329, "activity_20": 1247.2135, "activity_30": 1275.044869}, "trend_signal": 0, "fair_value": 1457.01524, "relative_strength": -16.858237, "rate_of_change": -0.6235875544671565, "market_dynamics": -1.633695, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1098.099976, "close": 1119.400024, "volume": 178969}, "trend_line": 1311.739176, "activity_lines": {"activity_5": 1153.973348, "activity_10": 1188.499925, "activity_20": 1232.75839, "activity_30": 1262.152918}, "trend_signal": 0, "fair_value": 1459.564993, "relative_strength": -18.315159, "rate_of_change": -0.5674603306715272, "market_dynamics": -1.573314, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.0, "high": 1119.300049, "low": 995.700012, "close": 1026.599976, "volume": 265642}, "trend_line": 1300.653479, "activity_lines": {"activity_5": 1107.88667, "activity_10": 1153.856363, "activity_20": 1209.81802, "activity_30": 1243.756841}, "trend_signal": 0, "fair_value": 1461.473171, "relative_strength": -22.760019, "rate_of_change": -0.8451144254000675, "market_dynamics": -1.452237, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1038.0, "high": 1055.0, "low": 990.0, "close": 1024.099976, "volume": 155826}, "trend_line": 1286.243567, "activity_lines": {"activity_5": 1072.259994, "activity_10": 1123.589087, "activity_20": 1188.024329, "activity_30": 1225.914679}, "trend_signal": 0, "fair_value": 1463.341971, "relative_strength": -23.304188, "rate_of_change": -1.1078978553979693, "market_dynamics": -1.54029, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1029.800049, "high": 1208.900024, "low": 990.5, "close": 1198.699951, "volume": 748412}, "trend_line": 1272.91724, "activity_lines": {"activity_5": 1103.633309, "activity_10": 1129.692716, "activity_20": 1184.361995, "activity_30": 1220.266704}, "trend_signal": 0, "fair_value": 1466.349515, "relative_strength": -11.088121, "rate_of_change": -1.0360655899008273, "market_dynamics": -1.164481, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1252.0, "low": 1155.0, "close": 1159.099976, "volume": 205456}, "trend_line": 1257.341618, "activity_lines": {"activity_5": 1122.346639, "activity_10": 1129.932713, "activity_20": 1177.866118, "activity_30": 1212.923655}, "trend_signal": 0, "fair_value": 1469.13648, "relative_strength": -12.958345, "rate_of_change": -1.2236162344694197, "market_dynamics": -0.867839, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1169.800049, "low": 1018.599976, "close": 1036.099976, "volume": 313293}, "trend_line": 1242.948661, "activity_lines": {"activity_5": 1099.186638, "activity_10": 1109.461801, "activity_20": 1160.478717, "activity_30": 1198.650001}, "trend_signal": 0, "fair_value": 1471.162175, "relative_strength": -21.977322, "rate_of_change": -1.1447133216583008, "market_dynamics": -0.732528, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1047.900024, "high": 1124.900024, "low": 1032.300049, "close": 1111.0, "volume": 334070}, "trend_line": 1234.862826, "activity_lines": {"activity_5": 1106.546647, "activity_10": 1106.572712, "activity_20": 1151.531265, "activity_30": 1190.137184}, "trend_signal": 0, "fair_value": 1473.609139, "relative_strength": -14.582918, "rate_of_change": -0.6505365228435498, "market_dynamics": -0.354093, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1091.099976, "low": 1007.400024, "close": 1020.700012, "volume": 245959}, "trend_line": 1224.779555, "activity_lines": {"activity_5": 1078.179993, "activity_10": 1088.810898, "activity_20": 1135.035148, "activity_30": 1176.320228}, "trend_signal": 0, "fair_value": 1475.487173, "relative_strength": -18.443394, "rate_of_change": -0.8165498861652483, "market_dynamics": -0.601009, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.200012, "high": 1053.0, "low": 966.099976, "close": 980.799988, "volume": 366521}, "trend_line": 1213.43623, "activity_lines": {"activity_5": 1036.739994, "activity_10": 1066.256351, "activity_20": 1116.014252, "activity_30": 1160.579611}, "trend_signal": 0, "fair_value": 1477.106239, "relative_strength": -16.7746, "rate_of_change": -0.9261523801317904, "market_dynamics": -0.726981, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.0, "high": 1018.400024, "low": 921.299988, "close": 949.5, "volume": 388117}, "trend_line": 1201.65245, "activity_lines": {"activity_5": 999.393331, "activity_10": 1042.11999, "activity_20": 1095.611863, "activity_30": 1143.551467}, "trend_signal": 0, "fair_value": 1478.566889, "relative_strength": -18.771876, "rate_of_change": -0.9711083045542475, "market_dynamics": -0.778236, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.099976, "high": 996.799988, "low": 894.599976, "close": 935.299988, "volume": 429846}, "trend_line": 1193.045905, "activity_lines": {"activity_5": 971.286662, "activity_10": 1018.974535, "activity_20": 1075.381399, "activity_30": 1126.367437}, "trend_signal": 0, "fair_value": 1479.789686, "relative_strength": -18.633807, "rate_of_change": -0.7162258105494727, "market_dynamics": -0.973902, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 920.0, "high": 999.0, "low": 890.0, "close": 984.849976, "volume": 244100}, "trend_line": 1181.960817, "activity_lines": {"activity_5": 966.416655, "activity_10": 1008.185443, "activity_20": 1061.494275, "activity_30": 1112.935442}, "trend_signal": 0, "fair_value": 1481.123464, "relative_strength": -13.587659, "rate_of_change": -0.9291417835259275, "market_dynamics": -1.015477, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.150024, "high": 1255.0, "low": 970.0, "close": 1232.25, "volume": 671610}, "trend_line": 1178.379629, "activity_lines": {"activity_5": 1052.423324, "activity_10": 1043.137264, "activity_20": 1072.633086, "activity_30": 1116.179905}, "trend_signal": 0, "fair_value": 1483.556591, "relative_strength": 2.152854, "rate_of_change": -0.30298703209887234, "market_dynamics": -0.475528, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1199.0, "high": 1329.900024, "low": 1175.0, "close": 1289.800049, "volume": 402252}, "trend_line": 1174.851125, "activity_lines": {"activity_5": 1143.51001, "activity_10": 1084.768184, "activity_20": 1089.473091, "activity_30": 1123.368319}, "trend_signal": 0, "fair_value": 1486.172773, "relative_strength": 5.659516, "rate_of_change": -0.29943694826042444, "market_dynamics": 0.136863, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.5, "high": 1392.0, "low": 1260.0, "close": 1339.349976, "volume": 387446}, "trend_line": 1175.10012, "activity_lines": {"activity_5": 1230.513334, "activity_10": 1133.751817, "activity_20": 1110.948328, "activity_30": 1133.981148}, "trend_signal": 0, "fair_value": 1489.145929, "relative_strength": 11.540148, "rate_of_change": 0.021193749122906953, "market_dynamics": 0.736886, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.900024, "high": 1455.949951, "low": 1363.650024, "close": 1377.699951, "volume": 252179}, "trend_line": 1177.340501, "activity_lines": {"activity_5": 1304.309985, "activity_10": 1186.430899, "activity_20": 1135.650466, "activity_30": 1147.052105}, "trend_signal": 0, "fair_value": 1492.4209, "relative_strength": 13.904507, "rate_of_change": 0.19065447802012334, "market_dynamics": 1.293439, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1392.800049, "high": 1450.0, "low": 1304.699951, "close": 1403.0, "volume": 231320}, "trend_line": 1179.714492, "activity_lines": {"activity_5": 1357.046655, "activity_10": 1237.499082, "activity_20": 1162.173562, "activity_30": 1161.610783}, "trend_signal": 0, "fair_value": 1495.456911, "relative_strength": 14.719594, "rate_of_change": 0.20164013707026632, "market_dynamics": 1.255182, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1366.099976, "high": 1389.699951, "low": 1258.0, "close": 1304.0, "volume": 215548}, "trend_line": 1180.231256, "activity_lines": {"activity_5": 1348.906657, "activity_10": 1265.258174, "activity_20": 1178.282373, "activity_30": 1169.629202}, "trend_signal": 0, "fair_value": 1497.959392, "relative_strength": 8.912195, "rate_of_change": 0.043804157997913824, "market_dynamics": 1.097075, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1426.0, "low": 1202.5, "close": 1400.699951, "volume": 301090}, "trend_line": 1183.03172, "activity_lines": {"activity_5": 1368.216642, "activity_10": 1305.448167, "activity_20": 1202.896416, "activity_30": 1183.852989}, "trend_signal": 1, "fair_value": 1500.376072, "relative_strength": 16.585017, "rate_of_change": 0.23728095538590954, "market_dynamics": 1.026909, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1519.0, "low": 1351.099976, "close": 1398.0, "volume": 850363}, "trend_line": 1187.311574, "activity_lines": {"activity_5": 1379.233317, "activity_10": 1337.512714, "activity_20": 1226.329989, "activity_30": 1197.721911}, "trend_signal": 1, "fair_value": 1502.436686, "relative_strength": 17.123034, "rate_of_change": 0.3617700123881813, "market_dynamics": 1.086567, "expectation": {"probability": 60.7084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5236d2ae-33c9-4e12-bd46-f51d23e5da45/", "share_image": "https://sharemaestro.com/terminal/5236d2ae-33c9-4e12-bd46-f51d23e5da45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}