{"ticker": {"uuid": "52373bf0-9576-4dc3-9eeb-f014191e3ace", "symbol": "BBUS", "name": "JPMorgan BetaBuilders U.S. Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 10.44%, moving from 2,141.43 to 2,365.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,365.02"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.709961, "high": 2365.02002, "low": 2310.709961, "close": 2365.02002, "volume": 6747}, "trend_line": 2206.777393, "activity_lines": {"activity_5": 2323.435986, "activity_10": 2276.04308, "activity_20": 2216.24302, "activity_30": 2205.494923}, "trend_signal": 0, "fair_value": 2102.310943, "relative_strength": 0.141189, "rate_of_change": 0.10178003100880424, "market_dynamics": 0.985958, "expectation": {"probability": 50.0868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 1589.11853, "high": 1597.907104, "low": 1589.11853, "close": 1597.907104, "volume": 14980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.907104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1597.907104, "high": 1761.202148, "low": 1597.907104, "close": 1761.202148, "volume": 11154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.554626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1757.196533, "high": 1827.90332, "low": 1757.196533, "close": 1797.880859, "volume": 15222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1718.996704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1797.880859, "high": 1797.880859, "low": 1797.880859, "close": 1797.880859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.717743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1797.880859, "high": 1804.560791, "low": 1793.219299, "close": 1793.867065, "volume": 21823}, "trend_line": null, "activity_lines": {"activity_5": 1778.320849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.747607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.867065, "high": 1796.119507, "low": 1793.867065, "close": 1796.119507, "volume": 12212}, "trend_line": null, "activity_lines": {"activity_5": 1793.778149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.476257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.119507, "high": 1796.119507, "low": 1795.910156, "close": 1795.910156, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 1795.951505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.966814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1795.910156, "high": 1795.910156, "low": 1791.754272, "close": 1791.754272, "volume": 25855}, "trend_line": null, "activity_lines": {"activity_5": 1794.4257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.565246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.54187, "high": 1789.54187, "low": 1789.54187, "close": 1789.54187, "volume": 10590}, "trend_line": null, "activity_lines": {"activity_5": 1792.570866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.118204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1827.981323, "high": 1832.326505, "low": 1826.565924, "close": 1827.751831, "volume": 26499}, "trend_line": null, "activity_lines": {"activity_5": 1804.008618, "activity_10": 1795.278731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.981567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1827.751831, "high": 1827.751831, "low": 1827.751831, "close": 1827.751831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1813.187386, "activity_10": 1804.873324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.778864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1817.456909, "high": 1858.317871, "low": 1817.456909, "close": 1858.317871, "volume": 27170}, "trend_line": null, "activity_lines": {"activity_5": 1830.446012, "activity_10": 1815.846384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.323781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1858.317871, "high": 1950.155396, "low": 1858.317871, "close": 1925.290039, "volume": 39025}, "trend_line": null, "activity_lines": {"activity_5": 1865.86818, "activity_10": 1837.230462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.013493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1947.833374, "high": 1993.229126, "low": 1947.833374, "close": 1993.229126, "volume": 38522}, "trend_line": null, "activity_lines": {"activity_5": 1915.034326, "activity_10": 1868.65057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.028896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1993.229126, "high": 1993.229126, "low": 1965.373535, "close": 1970.157227, "volume": 33299}, "trend_line": null, "activity_lines": {"activity_5": 1942.930689, "activity_10": 1892.324001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.637451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.157227, "high": 1970.157227, "low": 1956.005615, "close": 1956.005615, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 1956.616154, "activity_10": 1910.219136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.035461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1956.005615, "high": 1956.005615, "low": 1956.005615, "close": 1956.005615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1961.751367, "activity_10": 1925.207251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.44547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1995.381592, "high": 2022.860718, "low": 1995.381592, "close": 2022.860718, "volume": 15830}, "trend_line": null, "activity_lines": {"activity_5": 1982.659098, "activity_10": 1949.440012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.746317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2022.860718, "high": 2022.860718, "low": 1974.886719, "close": 1974.886719, "volume": 6186}, "trend_line": null, "activity_lines": {"activity_5": 1981.070785, "activity_10": 1960.748293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.437917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1974.886719, "high": 2017.896851, "low": 1974.886719, "close": 2017.896851, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 1995.042009, "activity_10": 1976.506692, "activity_20": 1916.534354, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.610864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.896851, "high": 2089.673828, "low": 2017.896851, "close": 2089.673828, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2029.75625, "activity_10": 2001.858268, "activity_20": 1938.159398, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.423386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2092.953383, "high": 2093.700928, "low": 2082.437456, "close": 2093.700928, "volume": 4787}, "trend_line": null, "activity_lines": {"activity_5": 2056.901644, "activity_10": 2023.179825, "activity_20": 1957.826229, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.436002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2093.700928, "high": 2111.094238, "low": 2061.983643, "close": 2090.461182, "volume": 99688}, "trend_line": null, "activity_lines": {"activity_5": 2073.787435, "activity_10": 2039.632646, "activity_20": 1975.601186, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.437097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2065.293121, "high": 2175.674805, "low": 2065.293121, "close": 2175.674805, "volume": 181667}, "trend_line": null, "activity_lines": {"activity_5": 2114.57107, "activity_10": 2068.575742, "activity_20": 2000.098486, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.238668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2222.781738, "high": 2222.781738, "low": 2192.639404, "close": 2192.639404, "volume": 77469}, "trend_line": null, "activity_lines": {"activity_5": 2147.623698, "activity_10": 2097.286115, "activity_20": 2024.412443, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.774697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2192.639404, "high": 2192.639404, "low": 2151.662354, "close": 2191.54248, "volume": 7926}, "trend_line": null, "activity_lines": {"activity_5": 2168.661182, "activity_10": 2121.751918, "activity_20": 2046.723016, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.38115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2190.217041, "high": 2226.619141, "low": 2190.217041, "close": 2208.687744, "volume": 83974}, "trend_line": null, "activity_lines": {"activity_5": 2188.62251, "activity_10": 2145.052552, "activity_20": 2068.783504, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.83695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2225.393066, "high": 2225.393066, "low": 2218.126709, "close": 2218.126709, "volume": 30092}, "trend_line": null, "activity_lines": {"activity_5": 2204.064372, "activity_10": 2165.475142, "activity_20": 2089.777333, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.883013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2210.630859, "high": 2214.807129, "low": 2210.630859, "close": 2214.807129, "volume": 37736}, "trend_line": null, "activity_lines": {"activity_5": 2209.888672, "activity_10": 2181.743881, "activity_20": 2108.424668, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.121776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.399862, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2214.807129, "high": 2214.807129, "low": 2148.911377, "close": 2148.911377, "volume": 53769}, "trend_line": 1962.548096, "activity_lines": {"activity_5": 2191.1389, "activity_10": 2181.669385, "activity_20": 2118.771143, "activity_30": 2053.652779}, "trend_signal": 1, "fair_value": 1962.548096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.525767, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2174.488281, "high": 2181.087402, "low": 2174.488281, "close": 2181.087402, "volume": 17810}, "trend_line": 1981.987439, "activity_lines": {"activity_5": 2186.029671, "activity_10": 2185.062993, "activity_20": 2130.652671, "activity_30": 2067.752089}, "trend_signal": 1, "fair_value": 1969.597751, "relative_strength": null, "rate_of_change": 0.9905154956263558, "market_dynamics": 1.039131, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2181.087402, "high": 2211.783691, "low": 2174.258301, "close": 2204.744873, "volume": 19510}, "trend_line": 1996.772196, "activity_lines": {"activity_5": 2189.503271, "activity_10": 2191.095894, "activity_20": 2143.104741, "activity_30": 2082.123536}, "trend_signal": 1, "fair_value": 1976.946098, "relative_strength": null, "rate_of_change": 0.745956140239691, "market_dynamics": 0.589695, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2193.659257, "high": 2193.659257, "low": 2168.705566, "close": 2169.40332, "volume": 35370}, "trend_line": 2009.156278, "activity_lines": {"activity_5": 2181.459212, "activity_10": 2188.684077, "activity_20": 2150.541296, "activity_30": 2093.261028}, "trend_signal": 1, "fair_value": 1982.778135, "relative_strength": null, "rate_of_change": 0.6202050501708827, "market_dynamics": 0.038568, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2169.40332, "high": 2248.341553, "low": 2149.893066, "close": 2248.341553, "volume": 34250}, "trend_line": 2024.171635, "activity_lines": {"activity_5": 2202.976123, "activity_10": 2199.189355, "activity_20": 2164.333334, "activity_30": 2108.692336}, "trend_signal": 1, "fair_value": 1990.588824, "relative_strength": null, "rate_of_change": 0.7473463943256282, "market_dynamics": -0.086937, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2248.341553, "high": 2248.341553, "low": 2220.825928, "close": 2220.825928, "volume": 12795}, "trend_line": 2038.403597, "activity_lines": {"activity_5": 2213.085531, "activity_10": 2203.370579, "activity_20": 2174.290016, "activity_30": 2121.37971}, "trend_signal": 1, "fair_value": 1997.167027, "relative_strength": null, "rate_of_change": 0.7031005550080276, "market_dynamics": -0.251164, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2234.08517, "high": 2237.006409, "low": 2234.08517, "close": 2236.547607, "volume": 74760}, "trend_line": 2053.084534, "activity_lines": {"activity_5": 2223.641195, "activity_10": 2209.897807, "activity_20": 2184.550339, "activity_30": 2134.163195}, "trend_signal": 1, "fair_value": 2003.816488, "relative_strength": null, "rate_of_change": 0.7202173809743373, "market_dynamics": -0.298179, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2243.137656, "high": 2246.128808, "low": 2222.201704, "close": 2234.285156, "volume": 11765}, "trend_line": 2067.697034, "activity_lines": {"activity_5": 2229.745361, "activity_10": 2215.195406, "activity_20": 2193.259277, "activity_30": 2145.853557}, "trend_signal": 1, "fair_value": 2010.04537, "relative_strength": null, "rate_of_change": 0.7117339670145179, "market_dynamics": -0.362889, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2234.285156, "high": 2249.059332, "low": 2229.290109, "close": 2245.789307, "volume": 58350}, "trend_line": 2082.831535, "activity_lines": {"activity_5": 2237.714893, "activity_10": 2222.11926, "activity_20": 2201.738708, "activity_30": 2157.343381}, "trend_signal": 1, "fair_value": 2016.249158, "relative_strength": null, "rate_of_change": 0.7319496401618382, "market_dynamics": -0.4794, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2245.789307, "high": 2245.789307, "low": 2238.551514, "close": 2238.551514, "volume": 5000}, "trend_line": 2097.798523, "activity_lines": {"activity_5": 2238.179427, "activity_10": 2227.224197, "activity_20": 2208.46726, "activity_30": 2167.389832}, "trend_signal": 1, "fair_value": 2021.949219, "relative_strength": null, "rate_of_change": 0.7185885055269307, "market_dynamics": -0.597898, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2238.551514, "high": 2238.551514, "low": 2167.518799, "close": 2167.518799, "volume": 12268}, "trend_line": 2109.124089, "activity_lines": {"activity_5": 2215.619059, "activity_10": 2218.982378, "activity_20": 2207.175245, "activity_30": 2171.887914}, "trend_signal": 1, "fair_value": 2025.588458, "relative_strength": null, "rate_of_change": 0.539878633521184, "market_dynamics": -0.922186, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2188.305664, "high": 2188.305664, "low": 2106.196533, "close": 2106.196533, "volume": 155729}, "trend_line": 2118.405579, "activity_lines": {"activity_5": 2176.171745, "activity_10": 2199.252739, "activity_20": 2199.330529, "activity_30": 2171.699039}, "trend_signal": 1, "fair_value": 2027.554509, "relative_strength": null, "rate_of_change": 0.44006372353373197, "market_dynamics": -1.111872, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2106.196533, "high": 2106.196533, "low": 2017.826904, "close": 2017.826904, "volume": 61248}, "trend_line": 2123.722546, "activity_lines": {"activity_5": 2115.957959, "activity_10": 2164.817547, "activity_20": 2182.990978, "activity_30": 2165.210093}, "trend_signal": 0, "fair_value": 2027.322899, "relative_strength": null, "rate_of_change": 0.2509890954172071, "market_dynamics": -1.40909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2017.826904, "high": 2055.431641, "low": 2017.826904, "close": 2055.431641, "volume": 4562}, "trend_line": 2128.0606, "activity_lines": {"activity_5": 2082.709635, "activity_10": 2140.618089, "activity_20": 2170.594136, "activity_30": 2160.804228}, "trend_signal": 0, "fair_value": 2027.976591, "relative_strength": null, "rate_of_change": 0.20426651344689495, "market_dynamics": -1.619459, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2055.431641, "high": 2055.708252, "low": 2055.431641, "close": 2055.708252, "volume": 0}, "trend_line": 2130.143237, "activity_lines": {"activity_5": 2062.244027, "activity_10": 2118.541136, "activity_20": 2158.390445, "activity_30": 2156.136334}, "trend_signal": 0, "fair_value": 2028.606856, "relative_strength": null, "rate_of_change": 0.09786549311614678, "market_dynamics": -1.661053, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2055.708252, "high": 2055.708252, "low": 1940.325928, "close": 1940.325928, "volume": 792}, "trend_line": 2129.148861, "activity_lines": {"activity_5": 2015.507194, "activity_10": 2078.988002, "activity_20": 2135.76923, "activity_30": 2143.890056}, "trend_signal": 0, "fair_value": 2026.645057, "relative_strength": null, "rate_of_change": -0.0466811800600103, "market_dynamics": -1.795662, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1834.634839, "high": 1960.2677, "low": 1834.634839, "close": 1921.98938, "volume": 14801}, "trend_line": 2128.014986, "activity_lines": {"activity_5": 1977.80437, "activity_10": 2041.20095, "activity_20": 2112.60317, "activity_30": 2130.524929}, "trend_signal": 0, "fair_value": 2024.369934, "relative_strength": null, "rate_of_change": -0.05325484848755199, "market_dynamics": -1.843396, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1921.98938, "high": 1921.98938, "low": 1921.98938, "close": 1921.98938, "volume": 0}, "trend_line": 2126.881112, "activity_lines": {"activity_5": 1952.382023, "activity_10": 2009.133139, "activity_20": 2090.720697, "activity_30": 2117.232954}, "trend_signal": 0, "fair_value": 2022.191624, "relative_strength": null, "rate_of_change": -0.05328317739582428, "market_dynamics": -1.829507, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1921.98938, "high": 1936.287476, "low": 1844.655894, "close": 1936.287476, "volume": 69619}, "trend_line": 2123.995337, "activity_lines": {"activity_5": 1938.114877, "activity_10": 1985.343087, "activity_20": 2071.565177, "activity_30": 2104.93659}, "trend_signal": 0, "fair_value": 2020.401955, "relative_strength": null, "rate_of_change": -0.1356810676308359, "market_dynamics": -1.796197, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1948.30249, "high": 1948.30249, "low": 1948.30249, "close": 1948.30249, "volume": 26}, "trend_line": 2123.109196, "activity_lines": {"activity_5": 1935.795679, "activity_10": 1969.364888, "activity_20": 2054.896036, "activity_30": 2093.601568}, "trend_signal": 0, "fair_value": 2018.930537, "relative_strength": null, "rate_of_change": -0.04172047765658313, "market_dynamics": -1.780577, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2011.118896, "high": 2014.110107, "low": 2011.118896, "close": 2014.110107, "volume": 87}, "trend_line": 2122.982971, "activity_lines": {"activity_5": 1962.572738, "activity_10": 1970.628966, "activity_20": 2045.763356, "activity_30": 2086.569369}, "trend_signal": 0, "fair_value": 2018.834128, "relative_strength": null, "rate_of_change": -0.005945290060341142, "market_dynamics": -1.638635, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.486328, "high": 2056.486328, "low": 2056.486328, "close": 2056.486328, "volume": 172}, "trend_line": 2121.876721, "activity_lines": {"activity_5": 1998.556258, "activity_10": 1982.387061, "activity_20": 2041.308418, "activity_30": 2082.279263}, "trend_signal": 0, "fair_value": 2019.572407, "relative_strength": null, "rate_of_change": -0.05210828419781132, "market_dynamics": -1.35868, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2056.486328, "high": 2063.964404, "low": 2056.486328, "close": 2060.474609, "volume": 226}, "trend_line": 2120.769177, "activity_lines": {"activity_5": 2026.902742, "activity_10": 1995.774119, "activity_20": 2037.826655, "activity_30": 2078.317836}, "trend_signal": 0, "fair_value": 2020.358988, "relative_strength": -8.419002, "rate_of_change": -0.052196434837081265, "market_dynamics": -1.086077, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2060.474609, "high": 2060.474609, "low": 2059.97583, "close": 2059.97583, "volume": 116}, "trend_line": 2119.752999, "activity_lines": {"activity_5": 2045.850618, "activity_10": 2008.295077, "activity_20": 2034.98439, "activity_30": 2074.395685}, "trend_signal": 0, "fair_value": 2021.106475, "relative_strength": -7.847204, "rate_of_change": -0.04791553984379268, "market_dynamics": -0.690187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2059.97583, "high": 2061.970215, "low": 2059.97583, "close": 2061.970215, "volume": 56}, "trend_line": 2115.962846, "activity_lines": {"activity_5": 2057.217399, "activity_10": 2021.096029, "activity_20": 2032.85315, "activity_30": 2070.667763}, "trend_signal": 0, "fair_value": 2021.863211, "relative_strength": -8.210695, "rate_of_change": -0.17880163404830351, "market_dynamics": -0.368598, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2061.970215, "high": 2068.949951, "low": 2061.970215, "close": 2068.949951, "volume": 33}, "trend_line": 2111.839864, "activity_lines": {"activity_5": 2063.33291, "activity_10": 2035.052171, "activity_20": 2032.274129, "activity_30": 2067.634673}, "trend_signal": 0, "fair_value": 2022.719334, "relative_strength": -6.974961, "rate_of_change": -0.19485134192190184, "market_dynamics": -0.131335, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2068.949951, "high": 2068.949951, "low": 2060.095459, "close": 2060.205078, "volume": 7509}, "trend_line": 2107.461951, "activity_lines": {"activity_5": 2062.877474, "activity_10": 2045.079716, "activity_20": 2031.585482, "activity_30": 2064.303397}, "trend_signal": 0, "fair_value": 2023.388722, "relative_strength": -5.555516, "rate_of_change": -0.20730326549038983, "market_dynamics": 0.117606, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.205078, "high": 2084.052002, "low": 2060.205078, "close": 2084.052002, "volume": 160}, "trend_line": 2103.307426, "activity_lines": {"activity_5": 2070.123096, "activity_10": 2056.930054, "activity_20": 2034.007697, "activity_30": 2062.793077}, "trend_signal": 0, "fair_value": 2024.45299, "relative_strength": -6.435787, "rate_of_change": -0.19713404543455862, "market_dynamics": 0.292425, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2084.052002, "high": 2112.143799, "low": 2084.052002, "close": 2112.143799, "volume": 21315}, "trend_line": 2099.774662, "activity_lines": {"activity_5": 2085.160824, "activity_10": 2070.941397, "activity_20": 2039.820718, "activity_30": 2063.363166}, "trend_signal": 0, "fair_value": 2025.964901, "relative_strength": -6.231443, "rate_of_change": -0.1679623224037456, "market_dynamics": 0.486474, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2091.451172, "high": 2091.451172, "low": 2091.451172, "close": 2091.451172, "volume": 23865}, "trend_line": 2095.662797, "activity_lines": {"activity_5": 2089.823145, "activity_10": 2077.993058, "activity_20": 2044.299419, "activity_30": 2062.826167}, "trend_signal": 0, "fair_value": 2027.074837, "relative_strength": -5.080104, "rate_of_change": -0.19582410791086366, "market_dynamics": 0.63791, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2115.135498, "high": 2129.844727, "low": 2115.135498, "close": 2129.844727, "volume": 3124}, "trend_line": 2095.027242, "activity_lines": {"activity_5": 2105.31792, "activity_10": 2089.422661, "activity_20": 2053.135127, "activity_30": 2065.031452}, "trend_signal": 0, "fair_value": 2028.787669, "relative_strength": -3.001714, "rate_of_change": -0.030327159546357122, "market_dynamics": 0.68713, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2128.69806, "high": 2128.69806, "low": 2114.228175, "close": 2119.124512, "volume": 4642}, "trend_line": 2092.961812, "activity_lines": {"activity_5": 2113.179639, "activity_10": 2096.798868, "activity_20": 2061.129262, "activity_30": 2066.586115}, "trend_signal": 0, "fair_value": 2030.268601, "relative_strength": -5.401176, "rate_of_change": -0.0985872621889327, "market_dynamics": 0.748208, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2119.124512, "high": 2119.124512, "low": 2119.124512, "close": 2119.124512, "volume": 0}, "trend_line": 2090.1078, "activity_lines": {"activity_5": 2117.113395, "activity_10": 2103.0362, "activity_20": 2069.061836, "activity_30": 2068.274031}, "trend_signal": 0, "fair_value": 2031.701761, "relative_strength": -4.803532, "rate_of_change": -0.13636235423103765, "market_dynamics": 0.721734, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2119.124512, "high": 2140.06665, "low": 2119.124512, "close": 2140.06665, "volume": 1864}, "trend_line": 2089.129911, "activity_lines": {"activity_5": 2125.689697, "activity_10": 2112.014831, "activity_20": 2078.506529, "activity_30": 2071.497183}, "trend_signal": 0, "fair_value": 2033.421838, "relative_strength": -5.910937, "rate_of_change": -0.04678653416824873, "market_dynamics": 0.746457, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2145.322021, "high": 2180.953125, "low": 2145.322021, "close": 2180.953125, "volume": 2741}, "trend_line": 2086.88363, "activity_lines": {"activity_5": 2146.033301, "activity_10": 2126.971169, "activity_20": 2091.442149, "activity_30": 2077.421261}, "trend_signal": 0, "fair_value": 2035.727015, "relative_strength": -4.666989, "rate_of_change": -0.1075223224832848, "market_dynamics": 0.95203, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2185.939209, "high": 2185.939209, "low": 2151.684326, "close": 2151.684326, "volume": 972}, "trend_line": 2084.57891, "activity_lines": {"activity_5": 2150.653841, "activity_10": 2134.442583, "activity_20": 2100.993859, "activity_30": 2081.601951}, "trend_signal": 0, "fair_value": 2037.510973, "relative_strength": -7.398894, "rate_of_change": -0.1104383573126995, "market_dynamics": 1.027536, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2171.140137, "high": 2188.661865, "low": 2170.980957, "close": 2170.980957, "volume": 6322}, "trend_line": 2082.393355, "activity_lines": {"activity_5": 2160.250618, "activity_10": 2143.918213, "activity_20": 2111.376876, "activity_30": 2087.176277}, "trend_signal": 1, "fair_value": 2039.533246, "relative_strength": -5.714336, "rate_of_change": -0.10484395623095036, "market_dynamics": 1.211316, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.980957, "high": 2170.980957, "low": 2157.019656, "close": 2162.524414, "volume": 5209}, "trend_line": 2080.001331, "activity_lines": {"activity_5": 2163.571452, "activity_10": 2149.842183, "activity_20": 2119.768833, "activity_30": 2092.346022}, "trend_signal": 1, "fair_value": 2041.368935, "relative_strength": -8.705775, "rate_of_change": -0.11486897968900883, "market_dynamics": 1.260213, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2186.188721, "high": 2192.660645, "low": 2186.188721, "close": 2192.660645, "volume": 11837}, "trend_line": 2078.230375, "activity_lines": {"activity_5": 2174.044369, "activity_10": 2159.818697, "activity_20": 2129.885503, "activity_30": 2099.614365}, "trend_signal": 1, "fair_value": 2043.593813, "relative_strength": -9.314961, "rate_of_change": -0.08514206090187554, "market_dynamics": 1.316971, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2192.660645, "high": 2192.660645, "low": 2192.660645, "close": 2192.660645, "volume": 0}, "trend_line": 2076.70068, "activity_lines": {"activity_5": 2181.011019, "activity_10": 2168.331268, "activity_20": 2138.781348, "activity_30": 2106.996963}, "trend_signal": 1, "fair_value": 2045.754202, "relative_strength": -8.353512, "rate_of_change": -0.07360565115405814, "market_dynamics": 1.428605, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2211.648193, "high": 2211.648193, "low": 2197.688232, "close": 2197.688232, "volume": 22910}, "trend_line": 2077.706327, "activity_lines": {"activity_5": 2188.873031, "activity_10": 2175.917773, "activity_20": 2146.9924, "activity_30": 2114.802612}, "trend_signal": 1, "fair_value": 2047.924688, "relative_strength": -9.639256, "rate_of_change": 0.04842522611395079, "market_dynamics": 1.555842, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2204.709961, "high": 2218.843018, "low": 2204.031982, "close": 2218.843018, "volume": 19693}, "trend_line": 2081.46121, "activity_lines": {"activity_5": 2200.71971, "activity_10": 2186.117086, "activity_20": 2156.344013, "activity_30": 2123.908205}, "trend_signal": 1, "fair_value": 2050.331988, "relative_strength": -8.215828, "rate_of_change": 0.18072250881681334, "market_dynamics": 1.770298, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2218.843018, "high": 2233.155762, "low": 2218.843018, "close": 2229.166016, "volume": 27578}, "trend_line": 2088.505847, "activity_lines": {"activity_5": 2212.816586, "activity_10": 2196.380243, "activity_20": 2165.905641, "activity_30": 2133.437547}, "trend_signal": 1, "fair_value": 2052.815794, "relative_strength": -5.554245, "rate_of_change": 0.3384467107124214, "market_dynamics": 1.822134, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2209.627197, "high": 2223.510986, "low": 2200.97998, "close": 2200.97998, "volume": 26570}, "trend_line": 2093.357459, "activity_lines": {"activity_5": 2211.075342, "activity_10": 2199.517911, "activity_20": 2171.979592, "activity_30": 2140.693943}, "trend_signal": 1, "fair_value": 2054.845441, "relative_strength": -8.352943, "rate_of_change": 0.23230061850049166, "market_dynamics": 1.858752, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.786621, "high": 2237.90332, "low": 2232.786621, "close": 2237.90332, "volume": 9961}, "trend_line": 2099.430627, "activity_lines": {"activity_5": 2221.087256, "activity_10": 2208.261399, "activity_20": 2180.898604, "activity_30": 2150.019482}, "trend_signal": 1, "fair_value": 2057.319196, "relative_strength": -5.724891, "rate_of_change": 0.29011614685728415, "market_dynamics": 1.805238, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.961426, "high": 2297.706787, "low": 2272.961426, "close": 2297.706787, "volume": 39638}, "trend_line": 2111.343323, "activity_lines": {"activity_5": 2248.01748, "activity_10": 2226.842787, "activity_20": 2194.675407, "activity_30": 2162.811492}, "trend_signal": 1, "fair_value": 2060.524364, "relative_strength": -5.489877, "rate_of_change": 0.5674250840582725, "market_dynamics": 1.825101, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.706787, "high": 2297.706787, "low": 2286.027344, "close": 2286.027344, "volume": 2367}, "trend_line": 2123.477922, "activity_lines": {"activity_5": 2264.386654, "activity_10": 2240.645685, "activity_20": 2206.250564, "activity_30": 2174.081429}, "trend_signal": 1, "fair_value": 2063.491508, "relative_strength": -6.597459, "rate_of_change": 0.5747335768565566, "market_dynamics": 1.761647, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.027344, "high": 2286.027344, "low": 2286.027344, "close": 2286.027344, "volume": 0}, "trend_line": 2135.61252, "activity_lines": {"activity_5": 2276.276872, "activity_10": 2252.356832, "activity_20": 2216.750377, "activity_30": 2184.568489}, "trend_signal": 1, "fair_value": 2066.381584, "relative_strength": -4.706571, "rate_of_change": 0.5714492189573184, "market_dynamics": 1.790196, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2286.027344, "high": 2286.027344, "low": 2286.027344, "close": 2286.027344, "volume": 0}, "trend_line": 2147.270516, "activity_lines": {"activity_5": 2284.376335, "activity_10": 2261.82247, "activity_20": 2226.288402, "activity_30": 2194.272671}, "trend_signal": 1, "fair_value": 2069.197555, "relative_strength": -3.698094, "rate_of_change": 0.5458853556449422, "market_dynamics": 1.729772, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2238.142578, "high": 2254.94873, "low": 2238.142578, "close": 2254.94873, "volume": 6458}, "trend_line": 2157.492057, "activity_lines": {"activity_5": 2276.446436, "activity_10": 2263.939875, "activity_20": 2232.038543, "activity_30": 2201.219653}, "trend_signal": 1, "fair_value": 2071.548836, "relative_strength": -7.162314, "rate_of_change": 0.47602483822303304, "market_dynamics": 1.409486, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2254.94873, "high": 2257.093018, "low": 2254.729004, "close": 2257.093018, "volume": 8702}, "trend_line": 2165.591488, "activity_lines": {"activity_5": 2268.094938, "activity_10": 2265.31464, "activity_20": 2237.214342, "activity_30": 2207.645521}, "trend_signal": 1, "fair_value": 2073.868138, "relative_strength": -6.396237, "rate_of_change": 0.37540953968852064, "market_dynamics": 1.024086, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2257.093018, "high": 2257.093018, "low": 2251.108887, "close": 2251.108887, "volume": 253}, "trend_line": 2172.078906, "activity_lines": {"activity_5": 2260.456315, "activity_10": 2264.521294, "activity_20": 2241.214279, "activity_30": 2213.162773}, "trend_signal": 1, "fair_value": 2076.056296, "relative_strength": -8.19175, "rate_of_change": 0.29956794880051546, "market_dynamics": 0.508726, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2251.108887, "high": 2251.108887, "low": 2200.97998, "close": 2200.97998, "volume": 7250}, "trend_line": 2176.762419, "activity_lines": {"activity_5": 2238.435954, "activity_10": 2254.026949, "activity_20": 2239.811537, "activity_30": 2215.027358}, "trend_signal": 1, "fair_value": 2077.579755, "relative_strength": -8.777219, "rate_of_change": 0.2156235202626634, "market_dynamics": -0.183683, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.97998, "high": 2201.369385, "low": 2200.97998, "close": 2201.369385, "volume": 0}, "trend_line": 2181.475537, "activity_lines": {"activity_5": 2222.215218, "activity_10": 2244.115878, "activity_20": 2238.056094, "activity_30": 2216.614904}, "trend_signal": 1, "fair_value": 2079.071196, "relative_strength": -10.593394, "rate_of_change": 0.2165196329586057, "market_dynamics": -0.742739, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2201.369385, "high": 2231.106689, "low": 2199.18457, "close": 2199.18457, "volume": 13952}, "trend_line": 2186.049349, "activity_lines": {"activity_5": 2210.910075, "activity_10": 2233.800488, "activity_20": 2235.800656, "activity_30": 2217.757422}, "trend_signal": 1, "fair_value": 2080.501118, "relative_strength": -8.093942, "rate_of_change": 0.20966597710694793, "market_dynamics": -1.068669, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2225.071533, "high": 2245.252197, "low": 2225.071533, "close": 2245.252197, "volume": 56774}, "trend_line": 2191.926091, "activity_lines": {"activity_5": 2218.678418, "activity_10": 2232.565008, "activity_20": 2237.845794, "activity_30": 2221.576961}, "trend_signal": 1, "fair_value": 2082.439366, "relative_strength": -8.437177, "rate_of_change": 0.2688293383078573, "market_dynamics": -1.083274, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2240.084961, "high": 2240.084961, "low": 2229.560547, "close": 2229.560547, "volume": 13368}, "trend_line": 2197.571273, "activity_lines": {"activity_5": 2222.005599, "activity_10": 2229.43022, "activity_20": 2237.950928, "activity_30": 2224.00499}, "trend_signal": 1, "fair_value": 2084.150077, "relative_strength": -9.986694, "rate_of_change": 0.25754435896261274, "market_dynamics": -0.976538, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2229.560547, "high": 2229.560547, "low": 2152.169189, "close": 2165.227539, "volume": 17791}, "trend_line": 2200.277124, "activity_lines": {"activity_5": 2205.325, "activity_10": 2215.625191, "activity_20": 2231.650158, "activity_30": 2221.918298}, "trend_signal": 1, "fair_value": 2085.082002, "relative_strength": -13.416417, "rate_of_change": 0.1231291577772716, "market_dynamics": -0.917555, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2165.227539, "high": 2165.227539, "low": 2146.742432, "close": 2146.742432, "volume": 11716}, "trend_line": 2201.430412, "activity_lines": {"activity_5": 2184.866195, "activity_10": 2200.655593, "activity_20": 2223.57603, "activity_30": 2218.464447}, "trend_signal": 0, "fair_value": 2085.782688, "relative_strength": -12.853848, "rate_of_change": 0.05241557926591318, "market_dynamics": -1.006808, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2134.701904, "high": 2138.971436, "low": 2126.811279, "close": 2126.811279, "volume": 13652}, "trend_line": 2202.609082, "activity_lines": {"activity_5": 2161.405469, "activity_10": 2184.594602, "activity_20": 2213.822355, "activity_30": 2213.650309}, "trend_signal": 0, "fair_value": 2086.243684, "relative_strength": -17.040598, "rate_of_change": 0.053541097350833886, "market_dynamics": -1.282712, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2126.811279, "high": 2126.811279, "low": 2126.811279, "close": 2126.811279, "volume": 0}, "trend_line": 2202.507967, "activity_lines": {"activity_5": 2142.769629, "activity_10": 2170.863383, "activity_20": 2204.382249, "activity_30": 2208.760128}, "trend_signal": 0, "fair_value": 2086.694435, "relative_strength": -17.300121, "rate_of_change": -0.004590692049091265, "market_dynamics": -1.498958, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2126.811279, "high": 2130.2229, "low": 2098.879395, "close": 2118.770752, "volume": 15723}, "trend_line": 2202.496175, "activity_lines": {"activity_5": 2129.349674, "activity_10": 2158.039009, "activity_20": 2194.513887, "activity_30": 2203.357727}, "trend_signal": 0, "fair_value": 2087.046922, "relative_strength": -17.032015, "rate_of_change": -0.0005353896638044098, "market_dynamics": -1.571123, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2118.770752, "high": 2124.816163, "low": 2118.770752, "close": 2121.51416, "volume": 7075}, "trend_line": 2202.57583, "activity_lines": {"activity_5": 2124.230176, "activity_10": 2148.119584, "activity_20": 2185.383337, "activity_30": 2198.133081}, "trend_signal": 0, "fair_value": 2087.421566, "relative_strength": -16.361782, "rate_of_change": 0.003616578357962527, "market_dynamics": -1.602233, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2144.767334, "high": 2166.663818, "low": 2144.767334, "close": 2166.663818, "volume": 2214}, "trend_line": 2203.462402, "activity_lines": {"activity_5": 2137.074788, "activity_10": 2147.854022, "activity_20": 2181.065382, "activity_30": 2195.816177}, "trend_signal": 0, "fair_value": 2088.273633, "relative_strength": -9.010941, "rate_of_change": 0.04025159941938922, "market_dynamics": -1.464314, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2155.820557, "high": 2155.820557, "low": 2141.425537, "close": 2141.425537, "volume": 11033}, "trend_line": 2202.144816, "activity_lines": {"activity_5": 2140.178548, "activity_10": 2143.630691, "activity_20": 2174.507192, "activity_30": 2191.813799}, "trend_signal": 0, "fair_value": 2088.839079, "relative_strength": -7.497563, "rate_of_change": -0.05979616438221029, "market_dynamics": -1.283024, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.714355, "high": 2133.714355, "low": 2108.535645, "close": 2108.535645, "volume": 16000}, "trend_line": 2200.706527, "activity_lines": {"activity_5": 2131.344727, "activity_10": 2134.477543, "activity_20": 2165.276049, "activity_30": 2185.774498}, "trend_signal": 0, "fair_value": 2089.046411, "relative_strength": -6.454611, "rate_of_change": -0.06531309791935899, "market_dynamics": -1.21198, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2106.790039, "high": 2106.790039, "low": 2084.050049, "close": 2084.050049, "volume": 39366}, "trend_line": 2197.80883, "activity_lines": {"activity_5": 2115.567415, "activity_10": 2123.358225, "activity_20": 2154.613759, "activity_30": 2178.248273}, "trend_signal": 0, "fair_value": 2088.994366, "relative_strength": -10.715691, "rate_of_change": -0.13167121396918, "market_dynamics": -1.055592, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2057.959961, "high": 2099.620117, "low": 2057.959961, "close": 2099.620117, "volume": 26584}, "trend_line": 2195.71202, "activity_lines": {"activity_5": 2107.294841, "activity_10": 2117.715474, "activity_20": 2146.39613, "activity_30": 2171.913517}, "trend_signal": 0, "fair_value": 2089.10391, "relative_strength": -13.580895, "rate_of_change": -0.09540456710240831, "market_dynamics": -1.045398, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2115.0, "high": 2118.899902, "low": 2097.570068, "close": 2118.669922, "volume": 30740}, "trend_line": 2193.245662, "activity_lines": {"activity_5": 2106.831803, "activity_10": 2116.729186, "activity_20": 2140.880421, "activity_30": 2166.94306}, "trend_signal": 0, "fair_value": 2089.405604, "relative_strength": -12.857392, "rate_of_change": -0.11232611460587293, "market_dynamics": -0.940035, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2129.73999, "high": 2212.969971, "low": 2129.73999, "close": 2212.969971, "volume": 14178}, "trend_line": 2193.92264, "activity_lines": {"activity_5": 2141.001709, "activity_10": 2133.39877, "activity_20": 2145.14261, "activity_30": 2168.215596}, "trend_signal": 0, "fair_value": 2090.653728, "relative_strength": -8.490317, "rate_of_change": 0.03086649214582889, "market_dynamics": -0.55688, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2212.969971, "high": 2223.0, "low": 2212.969971, "close": 2223.0, "volume": 403}, "trend_line": 2194.766366, "activity_lines": {"activity_5": 2173.745329, "activity_10": 2150.325475, "activity_20": 2150.559938, "activity_30": 2170.091554}, "trend_signal": 0, "fair_value": 2091.977191, "relative_strength": -7.180524, "rate_of_change": 0.03845741798808643, "market_dynamics": -0.205372, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.0, "high": 2270.0, "low": 2223.0, "close": 2268.0, "volume": 16857}, "trend_line": 2196.404932, "activity_lines": {"activity_5": 2213.857992, "activity_10": 2173.685112, "activity_20": 2160.425328, "activity_30": 2174.816305}, "trend_signal": 0, "fair_value": 2093.719991, "relative_strength": -3.306403, "rate_of_change": 0.0746578781862052, "market_dynamics": 0.297028, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2270.0, "high": 2288.0, "low": 2270.0, "close": 2288.0, "volume": 5729}, "trend_line": 2198.366064, "activity_lines": {"activity_5": 2248.373991, "activity_10": 2197.967853, "activity_20": 2172.115046, "activity_30": 2180.725664}, "trend_signal": 0, "fair_value": 2095.624697, "relative_strength": -5.091868, "rate_of_change": 0.08928827154900539, "market_dynamics": 0.659929, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2285.610107, "high": 2313.199951, "low": 2285.610107, "close": 2313.199951, "volume": 18353}, "trend_line": 2202.10673, "activity_lines": {"activity_5": 2278.731315, "activity_10": 2223.805389, "activity_20": 2185.790379, "activity_30": 2188.134302}, "trend_signal": 0, "fair_value": 2097.737078, "relative_strength": -1.315187, "rate_of_change": 0.17015664776019518, "market_dynamics": 0.885969, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2313.199951, "high": 2313.199951, "low": 2310.709961, "close": 2310.709961, "volume": 3030}, "trend_line": 2204.533618, "activity_lines": {"activity_5": 2295.289974, "activity_10": 2246.525906, "activity_20": 2198.696043, "activity_30": 2195.140962}, "trend_signal": 0, "fair_value": 2099.784894, "relative_strength": -1.856435, "rate_of_change": 0.1102075556528526, "market_dynamics": 0.99528, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.709961, "high": 2365.02002, "low": 2310.709961, "close": 2365.02002, "volume": 6747}, "trend_line": 2206.777393, "activity_lines": {"activity_5": 2323.435986, "activity_10": 2276.04308, "activity_20": 2216.24302, "activity_30": 2205.494923}, "trend_signal": 0, "fair_value": 2102.310943, "relative_strength": 0.141189, "rate_of_change": 0.10178003100880424, "market_dynamics": 0.985958, "expectation": {"probability": 50.0868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52373bf0-9576-4dc3-9eeb-f014191e3ace/", "share_image": "https://sharemaestro.com/terminal/52373bf0-9576-4dc3-9eeb-f014191e3ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}