{"ticker": {"uuid": "5238e958-38ab-46e6-9ea0-09d2592f5da8", "symbol": "BDVL", "name": "iShares Disciplined Volatility Equity Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BDVL rose 1.08%, moving from 25.58 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 61.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.04, "high": 26.17, "low": 25.73, "close": 25.86, "volume": 1426973}, "trend_line": 25.324164, "activity_lines": {"activity_5": 25.986753, "activity_10": 25.92148, "activity_20": 25.729357, "activity_30": 25.553341}, "trend_signal": 1, "fair_value": 24.959966, "relative_strength": null, "rate_of_change": 0.1764865346292384, "market_dynamics": 0.39217, "expectation": {"probability": 61.8625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.063248, "high": 24.439387, "low": 23.735332, "close": 24.106649, "volume": 2547969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.140405, "high": 24.236851, "low": 23.706398, "close": 23.937869, "volume": 1217869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.966802, "high": 24.468321, "low": 23.66782, "close": 24.092182, "volume": 817027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.045567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.198272, "high": 24.198272, "low": 23.658176, "close": 23.677465, "volume": 1032526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.851067, "high": 24.178983, "low": 23.773911, "close": 24.116293, "volume": 1666366}, "trend_line": null, "activity_lines": {"activity_5": 23.970017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.217562, "high": 24.314008, "low": 24.072989, "close": 24.202323, "volume": 961054}, "trend_line": null, "activity_lines": {"activity_5": 24.042094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.275429, "high": 24.38152, "low": 23.937579, "close": 24.153522, "volume": 944926}, "trend_line": null, "activity_lines": {"activity_5": 24.091526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.169339, "high": 24.207917, "low": 23.870453, "close": 24.040969, "volume": 1123308}, "trend_line": null, "activity_lines": {"activity_5": 24.089064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.217562, "high": 24.574411, "low": 24.082537, "close": 24.317672, "volume": 816880}, "trend_line": null, "activity_lines": {"activity_5": 24.182249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.246495, "high": 24.3332, "low": 23.696754, "close": 23.88029, "volume": 1374470}, "trend_line": null, "activity_lines": {"activity_5": 24.086961, "activity_10": 24.06961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.988792, "high": 24.482788, "low": 23.937869, "close": 24.476229, "volume": 743837}, "trend_line": null, "activity_lines": {"activity_5": 24.206052, "activity_10": 24.146647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.333297, "high": 24.61299, "low": 24.285074, "close": 24.522234, "volume": 869259}, "trend_line": null, "activity_lines": {"activity_5": 24.322218, "activity_10": 24.22533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.497255, "high": 24.641924, "low": 23.658176, "close": 24.468321, "volume": 1109830}, "trend_line": null, "activity_lines": {"activity_5": 24.395832, "activity_10": 24.283585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.420098, "high": 24.641924, "low": 24.321773, "close": 24.521563, "volume": 2047334}, "trend_line": null, "activity_lines": {"activity_5": 24.458703, "activity_10": 24.344681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.51016, "high": 24.787783, "low": 24.501237, "close": 24.754469, "volume": 1047360}, "trend_line": null, "activity_lines": {"activity_5": 24.585617, "activity_10": 24.432777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.629142, "high": 24.718378, "low": 24.470599, "close": 24.569651, "volume": 689804}, "trend_line": null, "activity_lines": {"activity_5": 24.592646, "activity_10": 24.475667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.648972, "high": 24.896751, "low": 24.576988, "close": 24.842317, "volume": 895308}, "trend_line": null, "activity_lines": {"activity_5": 24.684336, "activity_10": 24.561453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.847274, "high": 24.93651, "low": 24.683774, "close": 24.758038, "volume": 868404}, "trend_line": null, "activity_lines": {"activity_5": 24.726594, "activity_10": 24.619392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.529991, "high": 24.926595, "low": 24.4705, "close": 24.908748, "volume": 1836046}, "trend_line": null, "activity_lines": {"activity_5": 24.799774, "activity_10": 24.691696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.93651, "high": 25.224048, "low": 24.886935, "close": 25.019401, "volume": 1310946}, "trend_line": null, "activity_lines": {"activity_5": 24.884026, "activity_10": 24.773371, "activity_20": 24.546541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.91668, "high": 25.194303, "low": 24.896949, "close": 25.18528, "volume": 1113649}, "trend_line": null, "activity_lines": {"activity_5": 25.005909, "activity_10": 24.864496, "activity_20": 24.624348, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.214133, "high": 25.422351, "low": 25.164657, "close": 25.314871, "volume": 1134477}, "trend_line": null, "activity_lines": {"activity_5": 25.129947, "activity_10": 24.96629, "activity_20": 24.70936, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.263709, "high": 25.511587, "low": 25.219091, "close": 25.511587, "volume": 5279482}, "trend_line": null, "activity_lines": {"activity_5": 25.288054, "activity_10": 25.089439, "activity_20": 24.80655, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.481841, "high": 25.858616, "low": 25.34303, "close": 25.848701, "volume": 1308896}, "trend_line": null, "activity_lines": {"activity_5": 25.508295, "activity_10": 25.254913, "activity_20": 24.929087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.561162, "high": 25.779295, "low": 24.886935, "close": 25.041908, "volume": 1449413}, "trend_line": null, "activity_lines": {"activity_5": 25.396942, "activity_10": 25.249568, "activity_20": 24.964448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.867104, "high": 25.392605, "low": 24.559736, "close": 24.584524, "volume": 1178088}, "trend_line": null, "activity_lines": {"activity_5": 25.131627, "activity_10": 25.155836, "activity_20": 24.95184, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.817529, "high": 25.025746, "low": 24.019362, "close": 24.103641, "volume": 1747391}, "trend_line": null, "activity_lines": {"activity_5": 24.746068, "activity_10": 24.974401, "activity_20": 24.891614, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.321773, "high": 24.549821, "low": 23.835933, "close": 23.855763, "volume": 1353840}, "trend_line": null, "activity_lines": {"activity_5": 24.358631, "activity_10": 24.761327, "activity_20": 24.808018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.103641, "high": 24.777868, "low": 23.875593, "close": 24.718378, "volume": 1052096}, "trend_line": null, "activity_lines": {"activity_5": 24.369121, "activity_10": 24.721497, "activity_20": 24.807458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146238, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.678717, "high": 25.442181, "low": 24.554778, "close": 25.254389, "volume": 1202144}, "trend_line": 24.559508, "activity_lines": {"activity_5": 24.633637, "activity_10": 24.782585, "activity_20": 24.856038, "activity_30": 24.744509}, "trend_signal": 1, "fair_value": 24.559508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168494, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.164558, "high": 25.893319, "low": 25.164558, "close": 25.82887, "volume": 4582055}, "trend_line": 24.616916, "activity_lines": {"activity_5": 25.07548, "activity_10": 24.943851, "activity_20": 24.952788, "activity_30": 24.826403}, "trend_signal": 1, "fair_value": 24.600455, "relative_strength": null, "rate_of_change": 0.233750610965003, "market_dynamics": -0.078932, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.719804, "high": 25.779295, "low": 25.323299, "close": 25.521502, "volume": 1181098}, "trend_line": 24.669703, "activity_lines": {"activity_5": 25.331912, "activity_10": 25.037531, "activity_20": 25.013823, "activity_30": 24.884764}, "trend_signal": 1, "fair_value": 24.629238, "relative_strength": null, "rate_of_change": 0.2144338470342856, "market_dynamics": -0.009167, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.481841, "high": 25.739634, "low": 25.3232, "close": 25.58248, "volume": 1131553}, "trend_line": 24.71938, "activity_lines": {"activity_5": 25.514145, "activity_10": 25.138541, "activity_20": 25.075907, "activity_30": 24.943653}, "trend_signal": 1, "fair_value": 24.658124, "relative_strength": null, "rate_of_change": 0.2013684558748139, "market_dynamics": 0.068328, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.541332, "high": 26.037187, "low": 25.471926, "close": 25.848701, "volume": 1071690}, "trend_line": 24.791755, "activity_lines": {"activity_5": 25.670004, "activity_10": 25.286665, "activity_20": 25.15804, "activity_30": 25.016512}, "trend_signal": 1, "fair_value": 24.693141, "relative_strength": null, "rate_of_change": 0.29278646956354654, "market_dynamics": 0.148166, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.838786, "high": 25.918106, "low": 25.580993, "close": 25.600823, "volume": 1365414}, "trend_line": 24.841239, "activity_lines": {"activity_5": 25.667882, "activity_10": 25.389721, "activity_20": 25.210246, "activity_30": 25.06871}, "trend_signal": 1, "fair_value": 24.719075, "relative_strength": null, "rate_of_change": 0.19959861655620262, "market_dynamics": 0.121719, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.640483, "high": 26.037088, "low": 25.576035, "close": 25.952908, "volume": 2094789}, "trend_line": 24.899592, "activity_lines": {"activity_5": 25.760026, "activity_10": 25.54663, "activity_20": 25.291953, "activity_30": 25.140431}, "trend_signal": 1, "fair_value": 24.753348, "relative_strength": null, "rate_of_change": 0.2349037421200962, "market_dynamics": 0.23681, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.997427, "high": 26.086663, "low": 25.813998, "close": 25.878446, "volume": 879289}, "trend_line": 24.957089, "activity_lines": {"activity_5": 25.819081, "activity_10": 25.665121, "activity_20": 25.359982, "activity_30": 25.203582}, "trend_signal": 1, "fair_value": 24.783756, "relative_strength": null, "rate_of_change": 0.23091543026087122, "market_dynamics": 0.288882, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.76938, "high": 25.888361, "low": 25.422351, "close": 25.459433, "volume": 860042}, "trend_line": 25.004371, "activity_lines": {"activity_5": 25.714668, "activity_10": 25.675159, "activity_20": 25.383171, "activity_30": 25.235992}, "trend_signal": 1, "fair_value": 24.801537, "relative_strength": null, "rate_of_change": 0.18945318502490077, "market_dynamics": 0.2456, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.571077, "high": 25.987512, "low": 25.181413, "close": 25.932979, "volume": 945864}, "trend_line": 25.058215, "activity_lines": {"activity_5": 25.776307, "activity_10": 25.742138, "activity_20": 25.44812, "activity_30": 25.295902}, "trend_signal": 1, "fair_value": 24.830548, "relative_strength": null, "rate_of_change": 0.21533835024284978, "market_dynamics": 0.335727, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.21, "high": 26.21, "low": 25.7501, "close": 25.98, "volume": 3839314}, "trend_line": 25.128205, "activity_lines": {"activity_5": 25.848001, "activity_10": 25.795583, "activity_20": 25.51267, "activity_30": 25.355372}, "trend_signal": 1, "fair_value": 24.859285, "relative_strength": null, "rate_of_change": 0.2793095996662199, "market_dynamics": 0.368704, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.09, "high": 26.12, "low": 25.6, "close": 25.72, "volume": 987940}, "trend_line": 25.169664, "activity_lines": {"activity_5": 25.80775, "activity_10": 25.788562, "activity_20": 25.547883, "activity_30": 25.393552}, "trend_signal": 1, "fair_value": 24.880278, "relative_strength": null, "rate_of_change": 0.16498989880096765, "market_dynamics": 0.388566, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.9, "high": 26.18, "low": 25.7501, "close": 26.0671, "volume": 651458}, "trend_line": 25.22116, "activity_lines": {"activity_5": 25.898726, "activity_10": 25.84663, "activity_20": 25.613607, "activity_30": 25.451451}, "trend_signal": 1, "fair_value": 24.908535, "relative_strength": null, "rate_of_change": 0.2045955003610704, "market_dynamics": 0.499703, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.23, "high": 26.25, "low": 25.9142, "close": 26.22, "volume": 997106}, "trend_line": 25.279549, "activity_lines": {"activity_5": 26.028092, "activity_10": 25.922578, "activity_20": 25.690312, "activity_30": 25.515893}, "trend_signal": 1, "fair_value": 24.939035, "relative_strength": null, "rate_of_change": 0.23150798773727393, "market_dynamics": 0.503578, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.04, "high": 26.17, "low": 25.73, "close": 25.86, "volume": 1426973}, "trend_line": 25.324164, "activity_lines": {"activity_5": 25.986753, "activity_10": 25.92148, "activity_20": 25.729357, "activity_30": 25.553341}, "trend_signal": 1, "fair_value": 24.959966, "relative_strength": null, "rate_of_change": 0.1764865346292384, "market_dynamics": 0.39217, "expectation": {"probability": 61.8625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5238e958-38ab-46e6-9ea0-09d2592f5da8/", "share_image": "https://sharemaestro.com/terminal/5238e958-38ab-46e6-9ea0-09d2592f5da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}