{"ticker": {"uuid": "5238e958-38ab-46e6-9ea0-09d2592f5da8", "symbol": "BDVL", "name": "iShares Disciplined Volatility Equity Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDVL rose 5.26%, moving from 24.80 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.22, "high": 26.31, "low": 26.035, "close": 26.1, "volume": 879289}, "trend_line": 25.170757, "activity_lines": {"activity_5": 26.040127, "activity_10": 25.884849, "activity_20": 25.577098, "activity_30": 25.419359}, "trend_signal": 1, "fair_value": 25.014908, "relative_strength": null, "rate_of_change": 0.23091840098702246, "market_dynamics": 0.169223, "expectation": {"probability": 64.9533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.34707, "high": 24.444342, "low": 23.909348, "close": 24.1428, "volume": 1217869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.171947, "high": 24.677759, "low": 23.870406, "close": 24.2984, "volume": 817027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.405467, "high": 24.405467, "low": 23.860746, "close": 23.8802, "volume": 1032526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.055303, "high": 24.386027, "low": 23.977485, "close": 24.3228, "volume": 1666366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.424869, "high": 24.52214, "low": 24.279059, "close": 24.4095, "volume": 961054}, "trend_line": null, "activity_lines": {"activity_5": 24.247927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.483251, "high": 24.59025, "low": 24.142509, "close": 24.3603, "volume": 944926}, "trend_line": null, "activity_lines": {"activity_5": 24.29778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.376269, "high": 24.415177, "low": 24.074824, "close": 24.2468, "volume": 1123308}, "trend_line": null, "activity_lines": {"activity_5": 24.2953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.424932, "high": 24.784837, "low": 24.288752, "close": 24.5259, "volume": 816880}, "trend_line": null, "activity_lines": {"activity_5": 24.389293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.45404, "high": 24.541487, "low": 23.899592, "close": 24.0847, "volume": 1374470}, "trend_line": null, "activity_lines": {"activity_5": 24.293173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.194189, "high": 24.692414, "low": 24.14283, "close": 24.6858, "volume": 743837}, "trend_line": null, "activity_lines": {"activity_5": 24.413293, "activity_10": 24.353378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.541645, "high": 24.823733, "low": 24.493009, "close": 24.7322, "volume": 869259}, "trend_line": null, "activity_lines": {"activity_5": 24.53046, "activity_10": 24.432738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.706981, "high": 24.852889, "low": 23.860719, "close": 24.6778, "volume": 1109830}, "trend_line": null, "activity_lines": {"activity_5": 24.6047, "activity_10": 24.491491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 25.55, "low": 24.53, "close": 24.7315, "volume": 2047334}, "trend_line": null, "activity_lines": {"activity_5": 24.668107, "activity_10": 24.553109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.72, "high": 25.0, "low": 24.711, "close": 24.9664, "volume": 1047360}, "trend_line": null, "activity_lines": {"activity_5": 24.796107, "activity_10": 24.641958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.84, "high": 24.93, "low": 24.6801, "close": 24.78, "volume": 689804}, "trend_line": null, "activity_lines": {"activity_5": 24.803193, "activity_10": 24.685215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.86, "high": 25.1099, "low": 24.7874, "close": 25.055, "volume": 895308}, "trend_line": null, "activity_lines": {"activity_5": 24.895667, "activity_10": 24.771735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.06, "high": 25.15, "low": 24.8951, "close": 24.97, "volume": 868404}, "trend_line": null, "activity_lines": {"activity_5": 24.938287, "activity_10": 24.830169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.74, "high": 25.14, "low": 24.68, "close": 25.122, "volume": 1836046}, "trend_line": null, "activity_lines": {"activity_5": 25.012093, "activity_10": 24.903091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 25.44, "low": 25.1, "close": 25.2336, "volume": 1310946}, "trend_line": null, "activity_lines": {"activity_5": 25.097067, "activity_10": 24.985465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.13, "high": 25.41, "low": 25.1101, "close": 25.4009, "volume": 1113649}, "trend_line": null, "activity_lines": {"activity_5": 25.219993, "activity_10": 25.077369, "activity_20": 24.835167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.43, "high": 25.64, "low": 25.3801, "close": 25.5316, "volume": 1134477}, "trend_line": null, "activity_lines": {"activity_5": 25.345093, "activity_10": 25.180035, "activity_20": 24.920907, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.48, "high": 25.73, "low": 25.435, "close": 25.73, "volume": 5279482}, "trend_line": null, "activity_lines": {"activity_5": 25.504553, "activity_10": 25.304238, "activity_20": 25.018929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.7, "high": 26.08, "low": 25.56, "close": 26.07, "volume": 1308896}, "trend_line": null, "activity_lines": {"activity_5": 25.72668, "activity_10": 25.471129, "activity_20": 25.142515, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.78, "high": 26.0, "low": 25.1, "close": 25.2563, "volume": 1449413}, "trend_line": null, "activity_lines": {"activity_5": 25.614373, "activity_10": 25.465738, "activity_20": 25.178178, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.08, "high": 25.61, "low": 24.77, "close": 24.795, "volume": 1178088}, "trend_line": null, "activity_lines": {"activity_5": 25.346787, "activity_10": 25.371204, "activity_20": 25.165462, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.03, "high": 25.24, "low": 24.225, "close": 24.31, "volume": 1747391}, "trend_line": null, "activity_lines": {"activity_5": 24.957927, "activity_10": 25.188215, "activity_20": 25.10472, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53, "high": 24.76, "low": 24.04, "close": 24.06, "volume": 1353840}, "trend_line": null, "activity_lines": {"activity_5": 24.567173, "activity_10": 24.973316, "activity_20": 25.020408, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.31, "high": 24.99, "low": 24.08, "close": 24.93, "volume": 1052096}, "trend_line": null, "activity_lines": {"activity_5": 24.577753, "activity_10": 24.933145, "activity_20": 25.019843, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.89, "high": 25.66, "low": 24.765, "close": 25.4706, "volume": 1202144}, "trend_line": null, "activity_lines": {"activity_5": 24.844533, "activity_10": 24.994756, "activity_20": 25.068839, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084443, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.38, "high": 26.115, "low": 25.38, "close": 26.05, "volume": 4582055}, "trend_line": 24.82767, "activity_lines": {"activity_5": 25.29016, "activity_10": 25.157404, "activity_20": 25.166417, "activity_30": 25.038951}, "trend_signal": 1, "fair_value": 24.82767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044049, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.94, "high": 26.0, "low": 25.5401, "close": 25.74, "volume": 1181098}, "trend_line": 24.88091, "activity_lines": {"activity_5": 25.548787, "activity_10": 25.251885, "activity_20": 25.227974, "activity_30": 25.097811}, "trend_signal": 1, "fair_value": 24.8571, "relative_strength": null, "rate_of_change": 0.2144381651600768, "market_dynamics": -0.012941, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7, "high": 25.96, "low": 25.54, "close": 25.8015, "volume": 1131553}, "trend_line": 24.931013, "activity_lines": {"activity_5": 25.73258, "activity_10": 25.35376, "activity_20": 25.29059, "activity_30": 25.157204}, "trend_signal": 1, "fair_value": 24.886613, "relative_strength": null, "rate_of_change": 0.20137125209648685, "market_dynamics": 0.045409, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.76, "high": 26.2601, "low": 25.69, "close": 26.07, "volume": 1071690}, "trend_line": 25.004007, "activity_lines": {"activity_5": 25.889773, "activity_10": 25.503153, "activity_20": 25.373426, "activity_30": 25.230687}, "trend_signal": 1, "fair_value": 24.922473, "relative_strength": null, "rate_of_change": 0.2927839314030334, "market_dynamics": 0.097405, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.06, "high": 26.14, "low": 25.8, "close": 25.82, "volume": 1365414}, "trend_line": 25.053913, "activity_lines": {"activity_5": 25.887633, "activity_10": 25.607091, "activity_20": 25.426079, "activity_30": 25.283332}, "trend_signal": 1, "fair_value": 24.948871, "relative_strength": null, "rate_of_change": 0.19959200939273455, "market_dynamics": 0.084368, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 26.26, "low": 25.795, "close": 26.1751, "volume": 2094789}, "trend_line": 25.112767, "activity_lines": {"activity_5": 25.980567, "activity_10": 25.765344, "activity_20": 25.508486, "activity_30": 25.355666}, "trend_signal": 1, "fair_value": 24.983906, "relative_strength": null, "rate_of_change": 0.23490941315234942, "market_dynamics": 0.147675, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.22, "high": 26.31, "low": 26.035, "close": 26.1, "volume": 879289}, "trend_line": 25.170757, "activity_lines": {"activity_5": 26.040127, "activity_10": 25.884849, "activity_20": 25.577098, "activity_30": 25.419359}, "trend_signal": 1, "fair_value": 25.014908, "relative_strength": null, "rate_of_change": 0.23091840098702246, "market_dynamics": 0.169223, "expectation": {"probability": 64.9533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5238e958-38ab-46e6-9ea0-09d2592f5da8/", "share_image": "https://sharemaestro.com/terminal/5238e958-38ab-46e6-9ea0-09d2592f5da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}