{"ticker": {"uuid": "5238f433-e988-4076-98fa-96890a36df50", "symbol": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAKO rose 25.90%, moving from 6.91 to 8.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "25.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7, "volume": 645585}, "trend_line": null, "activity_lines": {"activity_5": 8.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.15, "close": 6.91, "volume": 729135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 8.41, "low": 6.71, "close": 8.26, "volume": 1559172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.42, "close": 7.73, "volume": 1073620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 8.0, "low": 7.16, "close": 7.49, "volume": 862598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 8.3, "low": 7.44, "close": 8.12, "volume": 610216}, "trend_line": null, "activity_lines": {"activity_5": 7.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.61, "low": 7.67, "close": 8.21, "volume": 788407}, "trend_line": null, "activity_lines": {"activity_5": 7.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.99, "low": 7.84, "close": 8.11, "volume": 1125348}, "trend_line": null, "activity_lines": {"activity_5": 8.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7, "volume": 645585}, "trend_line": null, "activity_lines": {"activity_5": 8.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5238f433-e988-4076-98fa-96890a36df50/", "share_image": "https://sharemaestro.com/terminal/5238f433-e988-4076-98fa-96890a36df50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}