{"ticker": {"uuid": "5238f433-e988-4076-98fa-96890a36df50", "symbol": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAKO fell 0.26%, moving from 7.73 to 7.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.71, "high": 7.97, "low": 7.17, "close": 7.71, "volume": 657494}, "trend_line": null, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.789818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.721333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.68, "low": 5.59, "close": 6.41, "volume": 802501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.15, "close": 6.91, "volume": 729135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 8.41, "low": 6.71, "close": 8.26, "volume": 1559172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.42, "close": 7.73, "volume": 1073620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 8.0, "low": 7.16, "close": 7.49, "volume": 862598}, "trend_line": null, "activity_lines": {"activity_5": 7.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 8.3, "low": 7.44, "close": 8.12, "volume": 610216}, "trend_line": null, "activity_lines": {"activity_5": 7.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.61, "low": 7.67, "close": 8.21, "volume": 788407}, "trend_line": null, "activity_lines": {"activity_5": 7.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.99, "low": 7.84, "close": 8.11, "volume": 1125348}, "trend_line": null, "activity_lines": {"activity_5": 8.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7, "volume": 645585}, "trend_line": null, "activity_lines": {"activity_5": 8.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.771111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.33, "close": 7.35, "volume": 853041}, "trend_line": null, "activity_lines": {"activity_5": 8.028, "activity_10": 7.931818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.54, "high": 7.648, "low": 6.79, "close": 7.59, "volume": 1287763}, "trend_line": null, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.906545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.716364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.92, "high": 8.6, "low": 7.9, "close": 8.11, "volume": 612813}, "trend_line": null, "activity_lines": {"activity_5": 7.898, "activity_10": 7.954364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.83, "high": 8.17, "low": 7.1, "close": 7.47, "volume": 902127}, "trend_line": null, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.3, "high": 7.86, "low": 7.1, "close": 7.65, "volume": 351185}, "trend_line": null, "activity_lines": {"activity_5": 7.666, "activity_10": 7.820727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.722143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.71, "high": 7.97, "low": 7.17, "close": 7.71, "volume": 657494}, "trend_line": null, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.789818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.721333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5238f433-e988-4076-98fa-96890a36df50/", "share_image": "https://sharemaestro.com/terminal/5238f433-e988-4076-98fa-96890a36df50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}