{"ticker": {"uuid": "523a7a2d-582d-493a-a3a6-52893e1a99c0", "symbol": "AEF", "name": "Australian Ethical Investment Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEF rose 3.21%, moving from 4.36 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.3, "close": 4.5, "volume": 300984}, "trend_line": 4.512423, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.251636, "activity_20": 4.294398, "activity_30": 4.376493}, "trend_signal": 0, "fair_value": 4.932831, "relative_strength": -18.319203, "rate_of_change": -0.36469902449580555, "market_dynamics": 0.429324, "expectation": {"probability": 50.9202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.222677, "high": 3.428181, "low": 3.138607, "close": 3.353452, "volume": 633221}, "trend_line": 3.241343, "activity_lines": {"activity_5": 3.174726, "activity_10": 3.052159, "activity_20": 2.963306, "activity_30": 3.045516}, "trend_signal": 0, "fair_value": 6.004046, "relative_strength": -17.554022, "rate_of_change": -0.39860923112851654, "market_dynamics": 1.031806, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.353452, "high": 3.895236, "low": 3.269382, "close": 3.727095, "volume": 932183}, "trend_line": 3.245158, "activity_lines": {"activity_5": 3.381475, "activity_10": 3.194144, "activity_20": 3.03968, "activity_30": 3.076855}, "trend_signal": 0, "fair_value": 5.992765, "relative_strength": -8.319026, "rate_of_change": 0.11769812698007899, "market_dynamics": 1.156776, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.792483, "high": 4.147445, "low": 3.745778, "close": 3.820507, "volume": 1349881}, "trend_line": 3.244349, "activity_lines": {"activity_5": 3.562692, "activity_10": 3.335789, "activity_20": 3.122638, "activity_30": 3.113974}, "trend_signal": 0, "fair_value": 5.987887, "relative_strength": -3.817957, "rate_of_change": -0.024929448735618965, "market_dynamics": 1.368869, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.820507, "high": 3.890565, "low": 3.568297, "close": 3.839189, "volume": 663869}, "trend_line": 3.233637, "activity_lines": {"activity_5": 3.704677, "activity_10": 3.458921, "activity_20": 3.202927, "activity_30": 3.152351}, "trend_signal": 0, "fair_value": 5.985915, "relative_strength": -2.299206, "rate_of_change": -0.3301740965599039, "market_dynamics": 1.450215, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.84853, "high": 3.9326, "low": 3.633685, "close": 3.727095, "volume": 465027}, "trend_line": 3.21795, "activity_lines": {"activity_5": 3.75076, "activity_10": 3.539934, "activity_20": 3.266936, "activity_30": 3.184187}, "trend_signal": 0, "fair_value": 5.985082, "relative_strength": -1.502631, "rate_of_change": -0.4851193872410473, "market_dynamics": 1.443491, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.633685, "high": 4.01667, "low": 3.577638, "close": 3.867212, "volume": 847386}, "trend_line": 3.2026, "activity_lines": {"activity_5": 3.808674, "activity_10": 3.630118, "activity_20": 3.339885, "activity_30": 3.226075}, "trend_signal": 1, "fair_value": 5.982071, "relative_strength": 3.79251, "rate_of_change": -0.4770117621467144, "market_dynamics": 1.406552, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.84853, "high": 4.334267, "low": 3.76446, "close": 4.240856, "volume": 740694}, "trend_line": 3.205896, "activity_lines": {"activity_5": 3.956887, "activity_10": 3.773631, "activity_20": 3.443126, "activity_30": 3.293059}, "trend_signal": 1, "fair_value": 5.982302, "relative_strength": 12.158376, "rate_of_change": 0.10291638044089763, "market_dynamics": 1.405777, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.306243, "high": 4.343607, "low": 4.007329, "close": 4.202667, "volume": 564144}, "trend_line": 3.21411, "activity_lines": {"activity_5": 4.058118, "activity_10": 3.885405, "activity_20": 3.536148, "activity_30": 3.357367}, "trend_signal": 1, "fair_value": 5.982931, "relative_strength": 13.969292, "rate_of_change": 0.25621542308296097, "market_dynamics": 1.429467, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.212111, "high": 4.495436, "low": 3.957118, "close": 4.495436, "volume": 1012457}, "trend_line": 3.237656, "activity_lines": {"activity_5": 4.231462, "activity_10": 4.031062, "activity_20": 3.650739, "activity_30": 3.440033}, "trend_signal": 1, "fair_value": 5.98456, "relative_strength": 20.522731, "rate_of_change": 0.7325822700529872, "market_dynamics": 1.572161, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.429327, "high": 4.75043, "low": 4.193223, "close": 4.674876, "volume": 857100}, "trend_line": 3.28359, "activity_lines": {"activity_5": 4.42087, "activity_10": 4.181449, "activity_20": 3.775425, "activity_30": 3.532757}, "trend_signal": 1, "fair_value": 5.988216, "relative_strength": 29.450282, "rate_of_change": 1.4187424482403295, "market_dynamics": 1.640737, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.674876, "high": 4.97709, "low": 4.070448, "close": 4.089336, "volume": 1455822}, "trend_line": 3.306251, "activity_lines": {"activity_5": 4.351912, "activity_10": 4.19863, "activity_20": 3.836362, "activity_30": 3.58474}, "trend_signal": 1, "fair_value": 5.987827, "relative_strength": 14.155958, "rate_of_change": 0.6901287919624638, "market_dynamics": 1.576578, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.976006, "high": 4.013783, "low": 3.683236, "close": 3.749345, "volume": 834501}, "trend_line": 3.323184, "activity_lines": {"activity_5": 4.154816, "activity_10": 4.140615, "activity_20": 3.859414, "activity_30": 3.613327}, "trend_signal": 1, "fair_value": 5.985024, "relative_strength": 6.882074, "rate_of_change": 0.5121510738295387, "market_dynamics": 1.29547, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.702124, "high": 4.146001, "low": 3.612405, "close": 4.013782, "volume": 700406}, "trend_line": 3.360763, "activity_lines": {"activity_5": 4.078632, "activity_10": 4.130275, "activity_20": 3.903007, "activity_30": 3.657882}, "trend_signal": 1, "fair_value": 5.983156, "relative_strength": 13.286972, "rate_of_change": 1.1308130997260468, "market_dynamics": 0.987831, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.004338, "high": 4.051559, "low": 3.749345, "close": 3.909896, "volume": 695731}, "trend_line": 3.402353, "activity_lines": {"activity_5": 3.980413, "activity_10": 4.097533, "activity_20": 3.930048, "activity_30": 3.69331}, "trend_signal": 1, "fair_value": 5.981967, "relative_strength": 13.111556, "rate_of_change": 1.2375165996531217, "market_dynamics": 0.569324, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87212, "high": 4.042115, "low": 3.569905, "close": 3.62657, "volume": 777172}, "trend_line": 3.429828, "activity_lines": {"activity_5": 3.826787, "activity_10": 4.011991, "activity_20": 3.924074, "activity_30": 3.707775}, "trend_signal": 1, "fair_value": 5.980248, "relative_strength": 6.400606, "rate_of_change": 0.8075293774631824, "market_dynamics": 0.12065, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.569905, "high": 4.183778, "low": 3.466019, "close": 4.042116, "volume": 675594}, "trend_line": 3.472711, "activity_lines": {"activity_5": 3.881564, "activity_10": 4.003831, "activity_20": 3.953886, "activity_30": 3.747278}, "trend_signal": 1, "fair_value": 5.980082, "relative_strength": 16.178446, "rate_of_change": 1.25029593320714, "market_dynamics": -0.045261, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.042115, "high": 4.353773, "low": 4.023227, "close": 4.089336, "volume": 646827}, "trend_line": 3.513743, "activity_lines": {"activity_5": 3.955229, "activity_10": 4.001076, "activity_20": 3.983536, "activity_30": 3.78706}, "trend_signal": 1, "fair_value": 5.9794, "relative_strength": 17.848615, "rate_of_change": 1.181555274827072, "market_dynamics": -0.252785, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.089336, "high": 4.674877, "low": 4.042115, "close": 4.419883, "volume": 823140}, "trend_line": 3.56517, "activity_lines": {"activity_5": 4.11641, "activity_10": 4.061175, "activity_20": 4.038894, "activity_30": 3.845521}, "trend_signal": 1, "fair_value": 5.979492, "relative_strength": 26.0583, "rate_of_change": 1.463595943129601, "market_dynamics": -0.239651, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.485993, "high": 4.542657, "low": 4.27822, "close": 4.382106, "volume": 556438}, "trend_line": 3.610357, "activity_lines": {"activity_5": 4.237925, "activity_10": 4.110457, "activity_20": 4.084552, "activity_30": 3.898226}, "trend_signal": 1, "fair_value": 5.977705, "relative_strength": 25.037587, "rate_of_change": 1.26745709180768, "market_dynamics": -0.171494, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.382106, "high": 4.655988, "low": 4.344329, "close": 4.57099, "volume": 460367}, "trend_line": 3.662773, "activity_lines": {"activity_5": 4.390921, "activity_10": 4.196141, "activity_20": 4.141434, "activity_30": 3.960203}, "trend_signal": 1, "fair_value": 5.97748, "relative_strength": 29.5999, "rate_of_change": 1.4518231853525847, "market_dynamics": -0.110356, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.561546, "high": 4.887371, "low": 4.438771, "close": 4.86376, "volume": 833825}, "trend_line": 3.727129, "activity_lines": {"activity_5": 4.578545, "activity_10": 4.336946, "activity_20": 4.219688, "activity_30": 4.037686}, "trend_signal": 1, "fair_value": 5.978955, "relative_strength": 34.871343, "rate_of_change": 1.7570294419009882, "market_dynamics": 0.084977, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.788207, "high": 5.15653, "low": 4.788207, "close": 5.118754, "volume": 1046440}, "trend_line": 3.805277, "activity_lines": {"activity_5": 4.796392, "activity_10": 4.510032, "activity_20": 4.315036, "activity_30": 4.127468}, "trend_signal": 1, "fair_value": 5.982884, "relative_strength": 36.458664, "rate_of_change": 2.096734510664902, "market_dynamics": 0.306715, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.109309, "high": 5.22264, "low": 4.825984, "close": 5.062088, "volume": 570273}, "trend_line": 3.88683, "activity_lines": {"activity_5": 4.926721, "activity_10": 4.647917, "activity_20": 4.39836, "activity_30": 4.208552}, "trend_signal": 1, "fair_value": 5.985398, "relative_strength": 33.135415, "rate_of_change": 2.143155412864819, "market_dynamics": 0.463789, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.967646, "high": 5.194307, "low": 4.958202, "close": 5.109309, "volume": 183694}, "trend_line": 3.969022, "activity_lines": {"activity_5": 5.029978, "activity_10": 4.775328, "activity_20": 4.480269, "activity_30": 4.287422}, "trend_signal": 1, "fair_value": 5.98874, "relative_strength": 31.997763, "rate_of_change": 2.1146281159711138, "market_dynamics": 0.608259, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.090421, "high": 5.194307, "low": 4.769318, "close": 5.005423, "volume": 299592}, "trend_line": 4.041525, "activity_lines": {"activity_5": 5.050126, "activity_10": 4.862043, "activity_20": 4.546236, "activity_30": 4.354287}, "trend_signal": 1, "fair_value": 5.991416, "relative_strength": 30.442366, "rate_of_change": 1.8267220489077713, "market_dynamics": 0.727841, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.005423, "high": 5.062088, "low": 4.788207, "close": 4.825984, "volume": 353913}, "trend_line": 4.100262, "activity_lines": {"activity_5": 4.981498, "activity_10": 4.891063, "activity_20": 4.589026, "activity_30": 4.404897}, "trend_signal": 1, "fair_value": 5.987388, "relative_strength": 25.25523, "rate_of_change": 1.4533375396663342, "market_dynamics": 0.693026, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.825984, "high": 5.005423, "low": 4.731542, "close": 4.967647, "volume": 411150}, "trend_line": 4.169948, "activity_lines": {"activity_5": 4.96261, "activity_10": 4.931587, "activity_20": 4.640742, "activity_30": 4.460857}, "trend_signal": 1, "fair_value": 5.980174, "relative_strength": 29.756229, "rate_of_change": 1.6995499311995164, "market_dynamics": 0.781706, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.967646, "high": 5.458744, "low": 4.948757, "close": 5.317081, "volume": 525422}, "trend_line": 4.242564, "activity_lines": {"activity_5": 5.070273, "activity_10": 5.019675, "activity_20": 4.722277, "activity_30": 4.534866}, "trend_signal": 1, "fair_value": 5.97333, "relative_strength": 35.777714, "rate_of_change": 1.741412602747085, "market_dynamics": 0.982149, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.326526, "high": 5.33597, "low": 4.967646, "close": 5.184863, "volume": 575121}, "trend_line": 4.316688, "activity_lines": {"activity_5": 5.116865, "activity_10": 5.067411, "activity_20": 4.785913, "activity_30": 4.595659}, "trend_signal": 1, "fair_value": 5.963884, "relative_strength": 29.323433, "rate_of_change": 1.7471510152822751, "market_dynamics": 1.066495, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.184863, "high": 5.288749, "low": 4.797651, "close": 5.052644, "volume": 414338}, "trend_line": 4.37831, "activity_lines": {"activity_5": 5.114346, "activity_10": 5.076512, "activity_20": 4.833674, "activity_30": 4.64314}, "trend_signal": 1, "fair_value": 5.95476, "relative_strength": 26.325116, "rate_of_change": 1.427529624564014, "market_dynamics": 0.999837, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.995979, "high": 5.052644, "low": 4.627655, "close": 4.68432, "volume": 520876}, "trend_line": 4.422672, "activity_lines": {"activity_5": 4.985905, "activity_10": 5.009888, "activity_20": 4.844557, "activity_30": 4.662883}, "trend_signal": 1, "fair_value": 5.943801, "relative_strength": 16.499162, "rate_of_change": 1.0132219966151428, "market_dynamics": 0.725102, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.674877, "high": 5.118753, "low": 4.438772, "close": 5.052644, "volume": 745558}, "trend_line": 4.466857, "activity_lines": {"activity_5": 4.989683, "activity_10": 5.013494, "activity_20": 4.887685, "activity_30": 4.703526}, "trend_signal": 1, "fair_value": 5.937133, "relative_strength": 24.940785, "rate_of_change": 0.9990566788583846, "market_dynamics": 0.438643, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.014867, "high": 5.052644, "low": 4.703209, "close": 4.825984, "volume": 369571}, "trend_line": 4.500373, "activity_lines": {"activity_5": 4.91224, "activity_10": 4.977091, "activity_20": 4.903021, "activity_30": 4.726696}, "trend_signal": 1, "fair_value": 5.930013, "relative_strength": 17.104903, "rate_of_change": 0.7503262360984392, "market_dynamics": -0.065744, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.844983, "high": 4.939983, "low": 4.350985, "close": 4.559985, "volume": 612798}, "trend_line": 4.5244, "activity_lines": {"activity_5": 4.778872, "activity_10": 4.896617, "activity_20": 4.889156, "activity_30": 4.730542}, "trend_signal": 1, "fair_value": 5.920249, "relative_strength": 8.719684, "rate_of_change": 0.5338890798607192, "market_dynamics": -0.435731, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.474484, "high": 4.673984, "low": 4.360485, "close": 4.540984, "volume": 476826}, "trend_line": 4.551529, "activity_lines": {"activity_5": 4.680828, "activity_10": 4.822676, "activity_20": 4.870385, "activity_30": 4.731612}, "trend_signal": 1, "fair_value": 5.907485, "relative_strength": 10.050571, "rate_of_change": 0.5996154186190523, "market_dynamics": -0.634664, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.502984, "high": 4.664483, "low": 4.341485, "close": 4.626484, "volume": 583581}, "trend_line": 4.576838, "activity_lines": {"activity_5": 4.645395, "activity_10": 4.772725, "activity_20": 4.855403, "activity_30": 4.736447}, "trend_signal": 1, "fair_value": 5.895797, "relative_strength": 9.840559, "rate_of_change": 0.5560548993536024, "market_dynamics": -0.887382, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.597985, "high": 4.759484, "low": 4.559985, "close": 4.683484, "volume": 457046}, "trend_line": 4.591593, "activity_lines": {"activity_5": 4.632817, "activity_10": 4.736766, "activity_20": 4.843067, "activity_30": 4.743328}, "trend_signal": 1, "fair_value": 5.883712, "relative_strength": 8.634351, "rate_of_change": 0.32238414381280667, "market_dynamics": -0.916585, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.683483, "high": 4.778483, "low": 4.521985, "close": 4.569484, "volume": 397214}, "trend_line": 4.60382, "activity_lines": {"activity_5": 4.606851, "activity_10": 4.685245, "activity_20": 4.817045, "activity_30": 4.741901}, "trend_signal": 1, "fair_value": 5.866021, "relative_strength": 6.899232, "rate_of_change": 0.26629102361642704, "market_dynamics": -0.954013, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.578984, "high": 4.844983, "low": 4.540985, "close": 4.569484, "volume": 426016}, "trend_line": 4.606288, "activity_lines": {"activity_5": 4.597984, "activity_10": 4.647317, "activity_20": 4.79031, "activity_30": 4.739686}, "trend_signal": 0, "fair_value": 5.848095, "relative_strength": 5.960734, "rate_of_change": 0.05360765625068658, "market_dynamics": -0.925643, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.512484, "high": 4.578984, "low": 4.151485, "close": 4.322485, "volume": 908086}, "trend_line": 4.594542, "activity_lines": {"activity_5": 4.506151, "activity_10": 4.575669, "activity_20": 4.739159, "activity_30": 4.721376}, "trend_signal": 0, "fair_value": 5.829174, "relative_strength": 2.521396, "rate_of_change": -0.25499925319477373, "market_dynamics": -0.866232, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.322485, "high": 4.711984, "low": 4.246485, "close": 4.645484, "volume": 611307}, "trend_line": 4.61308, "activity_lines": {"activity_5": 4.536551, "activity_10": 4.576023, "activity_20": 4.719953, "activity_30": 4.724663}, "trend_signal": 0, "fair_value": 5.807683, "relative_strength": 9.30601, "rate_of_change": 0.4034787362918957, "market_dynamics": -0.794269, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.645484, "high": 4.702484, "low": 4.103986, "close": 4.312985, "volume": 525744}, "trend_line": 4.631868, "activity_lines": {"activity_5": 4.454851, "activity_10": 4.51663, "activity_20": 4.67012, "activity_30": 4.705302}, "trend_signal": 0, "fair_value": 5.783004, "relative_strength": 0.260449, "rate_of_change": 0.4072767001656118, "market_dynamics": -0.850237, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.293985, "high": 4.474484, "low": 4.113485, "close": 4.445984, "volume": 653970}, "trend_line": 4.646275, "activity_lines": {"activity_5": 4.442184, "activity_10": 4.494866, "activity_20": 4.636791, "activity_30": 4.69331}, "trend_signal": 0, "fair_value": 5.757474, "relative_strength": 1.166652, "rate_of_change": 0.3110408154982025, "market_dynamics": -0.832346, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.360485, "high": 4.483985, "low": 4.217985, "close": 4.331985, "volume": 318359}, "trend_line": 4.660344, "activity_lines": {"activity_5": 4.399751, "activity_10": 4.459284, "activity_20": 4.595538, "activity_30": 4.673033}, "trend_signal": 0, "fair_value": 5.730039, "relative_strength": -2.823195, "rate_of_change": 0.3028017067435765, "market_dynamics": -1.040731, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.322485, "high": 4.407985, "low": 4.132486, "close": 4.388985, "volume": 380274}, "trend_line": 4.685758, "activity_lines": {"activity_5": 4.392151, "activity_10": 4.438212, "activity_20": 4.563416, "activity_30": 4.655526}, "trend_signal": 0, "fair_value": 5.702969, "relative_strength": -1.113371, "rate_of_change": 0.5453245511490054, "market_dynamics": -1.174921, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.360485, "high": 4.521985, "low": 4.217985, "close": 4.341485, "volume": 435579}, "trend_line": 4.695737, "activity_lines": {"activity_5": 4.364285, "activity_10": 4.411266, "activity_20": 4.529705, "activity_30": 4.633315}, "trend_signal": 0, "fair_value": 5.686166, "relative_strength": -2.48714, "rate_of_change": 0.21296447661190368, "market_dynamics": -1.19675, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.293985, "high": 4.374735, "low": 4.160985, "close": 4.160985, "volume": 315872}, "trend_line": 4.698125, "activity_lines": {"activity_5": 4.296518, "activity_10": 4.356685, "activity_20": 4.481111, "activity_30": 4.598814}, "trend_signal": 0, "fair_value": 5.667913, "relative_strength": -8.823938, "rate_of_change": 0.050854636875954394, "market_dynamics": -1.313562, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.132485, "high": 4.179986, "low": 3.894986, "close": 4.018486, "volume": 380618}, "trend_line": 4.684746, "activity_lines": {"activity_5": 4.191385, "activity_10": 4.285694, "activity_20": 4.422786, "activity_30": 4.554967}, "trend_signal": 0, "fair_value": 5.649802, "relative_strength": -10.688494, "rate_of_change": -0.2847731807902189, "market_dynamics": -1.25724, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.989986, "high": 4.255985, "low": 3.980486, "close": 4.141986, "volume": 384743}, "trend_line": 4.676742, "activity_lines": {"activity_5": 4.155919, "activity_10": 4.247176, "activity_20": 4.382408, "activity_30": 4.51995}, "trend_signal": 0, "fair_value": 5.628197, "relative_strength": -9.168268, "rate_of_change": -0.17085237918981475, "market_dynamics": -1.251127, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.132486, "high": 4.208485, "low": 4.027986, "close": 4.103985, "volume": 395053}, "trend_line": 4.661175, "activity_lines": {"activity_5": 4.120452, "activity_10": 4.209522, "activity_20": 4.343376, "activity_30": 4.482998}, "trend_signal": 0, "fair_value": 5.605819, "relative_strength": -9.945666, "rate_of_change": -0.3328599268465074, "market_dynamics": -1.191389, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.179986, "high": 4.179986, "low": 3.923487, "close": 4.008986, "volume": 483579}, "trend_line": 4.632682, "activity_lines": {"activity_5": 4.072319, "activity_10": 4.158567, "activity_20": 4.299814, "activity_30": 4.440921}, "trend_signal": 0, "fair_value": 5.58665, "relative_strength": -12.909234, "rate_of_change": -0.6112836355639962, "market_dynamics": -1.121916, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.970986, "high": 4.065986, "low": 3.714487, "close": 3.904486, "volume": 717026}, "trend_line": 4.592207, "activity_lines": {"activity_5": 4.011519, "activity_10": 4.100186, "activity_20": 4.249516, "activity_30": 4.393941}, "trend_signal": 0, "fair_value": 5.564402, "relative_strength": -16.780341, "rate_of_change": -0.8736839696745818, "market_dynamics": -1.027303, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.818987, "high": 4.113486, "low": 3.761987, "close": 3.932986, "volume": 406545}, "trend_line": 4.55457, "activity_lines": {"activity_5": 3.977319, "activity_10": 4.054413, "activity_20": 4.2074, "activity_30": 4.35141}, "trend_signal": 0, "fair_value": 5.541457, "relative_strength": -16.39735, "rate_of_change": -0.8195841346002073, "market_dynamics": -1.052973, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.923486, "high": 3.989986, "low": 3.733487, "close": 3.828487, "volume": 400037}, "trend_line": 4.511876, "activity_lines": {"activity_5": 3.913986, "activity_10": 3.998968, "activity_20": 4.159583, "activity_30": 4.304566}, "trend_signal": 0, "fair_value": 5.517842, "relative_strength": -18.04821, "rate_of_change": -0.937388161780366, "market_dynamics": -1.036833, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.847487, "high": 3.932986, "low": 3.590987, "close": 3.657487, "volume": 503940}, "trend_line": 4.466945, "activity_lines": {"activity_5": 3.814553, "activity_10": 3.921586, "activity_20": 4.098964, "activity_30": 4.249445}, "trend_signal": 0, "fair_value": 5.4936, "relative_strength": -21.768609, "rate_of_change": -0.9958385381158538, "market_dynamics": -1.073619, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.609987, "high": 3.799987, "low": 3.448488, "close": 3.752487, "volume": 690807}, "trend_line": 4.431161, "activity_lines": {"activity_5": 3.776553, "activity_10": 3.874777, "activity_20": 4.0516, "activity_30": 4.20335}, "trend_signal": 0, "fair_value": 5.467442, "relative_strength": -17.919894, "rate_of_change": -0.8010844100386191, "market_dynamics": -1.077752, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.733487, "high": 3.771487, "low": 3.533988, "close": 3.771487, "volume": 362316}, "trend_line": 4.391289, "activity_lines": {"activity_5": 3.761987, "activity_10": 3.842132, "activity_20": 4.010207, "activity_30": 4.160791}, "trend_signal": 0, "fair_value": 5.437237, "relative_strength": -19.378553, "rate_of_change": -0.8998093276231647, "market_dynamics": -1.148054, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.752487, "high": 3.942486, "low": 3.638487, "close": 3.780987, "volume": 363278}, "trend_line": 4.340086, "activity_lines": {"activity_5": 3.759454, "activity_10": 3.818296, "activity_20": 3.974062, "activity_30": 4.121417}, "trend_signal": 0, "fair_value": 5.405095, "relative_strength": -19.516654, "rate_of_change": -1.1660129861642015, "market_dynamics": -1.224871, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.799987, "high": 4.046986, "low": 3.562488, "close": 3.942487, "volume": 627411}, "trend_line": 4.298674, "activity_lines": {"activity_5": 3.820887, "activity_10": 3.828141, "activity_20": 3.957053, "activity_30": 4.095765}, "trend_signal": 0, "fair_value": 5.372131, "relative_strength": -16.522404, "rate_of_change": -0.9541746407790128, "market_dynamics": -0.960041, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.923486, "high": 3.932986, "low": 3.673242, "close": 3.721447, "volume": 537273}, "trend_line": 4.254301, "activity_lines": {"activity_5": 3.80104, "activity_10": 3.801425, "activity_20": 3.921978, "activity_30": 4.058525}, "trend_signal": 0, "fair_value": 5.330492, "relative_strength": -20.10742, "rate_of_change": -1.0322485492037827, "market_dynamics": -0.944433, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.721447, "high": 4.251705, "low": 3.644319, "close": 4.232423, "volume": 705942}, "trend_line": 4.239237, "activity_lines": {"activity_5": 3.947255, "activity_10": 3.874569, "activity_20": 3.938429, "activity_30": 4.057113}, "trend_signal": 0, "fair_value": 5.295433, "relative_strength": -9.824444, "rate_of_change": -0.3540887210378331, "market_dynamics": -0.254886, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.222783, "high": 4.280629, "low": 3.92391, "close": 4.097448, "volume": 1201938}, "trend_line": 4.207397, "activity_lines": {"activity_5": 4.016482, "activity_10": 3.919109, "activity_20": 3.943993, "activity_30": 4.047965}, "trend_signal": 0, "fair_value": 5.255378, "relative_strength": -13.399437, "rate_of_change": -0.7510785549380671, "market_dynamics": 0.40474, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.145654, "high": 4.242064, "low": 4.049243, "close": 4.164936, "volume": 522940}, "trend_line": 4.185362, "activity_lines": {"activity_5": 4.086475, "activity_10": 3.972411, "activity_20": 3.95701, "activity_30": 4.045226}, "trend_signal": 0, "fair_value": 5.218706, "relative_strength": -11.78714, "rate_of_change": -0.5237204856114289, "market_dynamics": 0.657507, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.155295, "high": 4.328833, "low": 4.029961, "close": 4.164936, "volume": 663732}, "trend_line": 4.172194, "activity_lines": {"activity_5": 4.130871, "activity_10": 4.021497, "activity_20": 3.971366, "activity_30": 4.043908}, "trend_signal": 0, "fair_value": 5.183628, "relative_strength": -11.030244, "rate_of_change": -0.31462033630542363, "market_dynamics": 1.096437, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.145654, "high": 4.415603, "low": 4.078167, "close": 4.126372, "volume": 271593}, "trend_line": 4.158374, "activity_lines": {"activity_5": 4.147582, "activity_10": 4.057453, "activity_20": 3.982844, "activity_30": 4.040952}, "trend_signal": 0, "fair_value": 5.139746, "relative_strength": -12.349766, "rate_of_change": -0.33124058948361323, "market_dynamics": 0.908095, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.145654, "high": 4.2035, "low": 3.885345, "close": 4.029961, "volume": 811881}, "trend_line": 4.13849, "activity_lines": {"activity_5": 4.105161, "activity_10": 4.067355, "activity_20": 3.986391, "activity_30": 4.032667}, "trend_signal": 0, "fair_value": 5.0933, "relative_strength": -14.87895, "rate_of_change": -0.47816766842040265, "market_dynamics": 0.823824, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.991397, "high": 4.116731, "low": 3.875704, "close": 3.894986, "volume": 335728}, "trend_line": 4.112206, "activity_lines": {"activity_5": 4.031247, "activity_10": 4.047671, "activity_20": 3.978567, "activity_30": 4.016957}, "trend_signal": 0, "fair_value": 5.037491, "relative_strength": -16.850409, "rate_of_change": -0.6351108737728113, "market_dynamics": 0.649345, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.875705, "high": 4.405962, "low": 3.866064, "close": 4.242064, "volume": 902744}, "trend_line": 4.101292, "activity_lines": {"activity_5": 4.086522, "activity_10": 4.088846, "activity_20": 4.005064, "activity_30": 4.025335}, "trend_signal": 0, "fair_value": 4.978066, "relative_strength": -8.233718, "rate_of_change": -0.26540499187053485, "market_dynamics": 0.719686, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.232423, "high": 4.492732, "low": 4.10709, "close": 4.357757, "volume": 358872}, "trend_line": 4.094235, "activity_lines": {"activity_5": 4.17522, "activity_10": 4.142674, "activity_20": 4.041515, "activity_30": 4.041881}, "trend_signal": 0, "fair_value": 4.921979, "relative_strength": -7.544625, "rate_of_change": -0.1720677289010304, "market_dynamics": 0.813088, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.338475, "high": 4.646989, "low": 4.29027, "close": 4.579502, "volume": 575669}, "trend_line": 4.102802, "activity_lines": {"activity_5": 4.324978, "activity_10": 4.229268, "activity_20": 4.098057, "activity_30": 4.073189}, "trend_signal": 0, "fair_value": 4.868435, "relative_strength": -2.478852, "rate_of_change": 0.209245439013621, "market_dynamics": 0.93615, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.560219, "high": 5.042272, "low": 4.454167, "close": 4.675911, "volume": 941852}, "trend_line": 4.103816, "activity_lines": {"activity_5": 4.476663, "activity_10": 4.31779, "activity_20": 4.161517, "activity_30": 4.110164}, "trend_signal": 1, "fair_value": 4.816924, "relative_strength": -1.495793, "rate_of_change": 0.024714816849570477, "market_dynamics": 1.359477, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.675912, "high": 4.916938, "low": 4.56986, "close": 4.868733, "volume": 370359}, "trend_line": 4.122341, "activity_lines": {"activity_5": 4.64956, "activity_10": 4.433308, "activity_20": 4.240164, "activity_30": 4.159513}, "trend_signal": 1, "fair_value": 4.766532, "relative_strength": 2.291175, "rate_of_change": 0.4514091275047287, "market_dynamics": 1.420618, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.888015, "high": 5.476119, "low": 4.7434, "close": 5.398991, "volume": 1251697}, "trend_line": 4.154108, "activity_lines": {"activity_5": 4.934292, "activity_10": 4.631212, "activity_20": 4.364721, "activity_30": 4.241878}, "trend_signal": 1, "fair_value": 4.727445, "relative_strength": 13.773073, "rate_of_change": 0.7706058280962279, "market_dynamics": 1.683847, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.418273, "high": 5.562889, "low": 5.292939, "close": 5.379709, "volume": 591858}, "trend_line": 4.189032, "activity_lines": {"activity_5": 5.135469, "activity_10": 4.803174, "activity_20": 4.480461, "activity_30": 4.320949}, "trend_signal": 1, "fair_value": 4.684694, "relative_strength": 15.228012, "rate_of_change": 0.8407099670976338, "market_dynamics": 1.734303, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.312221, "high": 5.437555, "low": 4.859092, "close": 5.177247, "volume": 449466}, "trend_line": 4.215308, "activity_lines": {"activity_5": 5.201028, "activity_10": 4.916237, "activity_20": 4.569531, "activity_30": 4.384704}, "trend_signal": 1, "fair_value": 4.642888, "relative_strength": 14.168204, "rate_of_change": 0.6272570846916469, "market_dynamics": 1.643592, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.061554, "high": 5.177247, "low": 4.994066, "close": 5.080837, "volume": 101027}, "trend_line": 4.239953, "activity_lines": {"activity_5": 5.194601, "activity_10": 4.992665, "activity_20": 4.642183, "activity_30": 4.440545}, "trend_signal": 1, "fair_value": 4.594091, "relative_strength": 9.618334, "rate_of_change": 0.5846547867913705, "market_dynamics": 1.570232, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.061554, "high": 5.244734, "low": 5.013349, "close": 5.032631, "volume": 177531}, "trend_line": 4.269008, "activity_lines": {"activity_5": 5.14511, "activity_10": 5.04122, "activity_20": 4.703918, "activity_30": 4.491685}, "trend_signal": 1, "fair_value": 4.551653, "relative_strength": 8.945029, "rate_of_change": 0.6852670300826565, "market_dynamics": 1.297102, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03263, "high": 5.196529, "low": 4.916939, "close": 5.167606, "volume": 232497}, "trend_line": 4.307312, "activity_lines": {"activity_5": 5.129685, "activity_10": 5.093633, "activity_20": 4.772503, "activity_30": 4.54966}, "trend_signal": 1, "fair_value": 4.521231, "relative_strength": 11.357535, "rate_of_change": 0.8972576298755875, "market_dynamics": 1.128378, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.090477, "high": 5.167606, "low": 4.907297, "close": 5.10976, "volume": 533333}, "trend_line": 4.339571, "activity_lines": {"activity_5": 5.110403, "activity_10": 5.1187, "activity_20": 4.828975, "activity_30": 4.60143}, "trend_signal": 1, "fair_value": 4.495277, "relative_strength": 10.101352, "rate_of_change": 0.7489357631859663, "market_dynamics": 1.008976, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.061554, "high": 5.061554, "low": 4.7434, "close": 4.868733, "volume": 635414}, "trend_line": 4.365062, "activity_lines": {"activity_5": 5.028775, "activity_10": 5.086271, "activity_20": 4.856934, "activity_30": 4.63557}, "trend_signal": 1, "fair_value": 4.473856, "relative_strength": 4.126319, "rate_of_change": 0.587408294506524, "market_dynamics": 0.829051, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.772323, "high": 4.854271, "low": 4.642169, "close": 4.810886, "volume": 192304}, "trend_line": 4.391792, "activity_lines": {"activity_5": 4.948432, "activity_10": 5.038065, "activity_20": 4.873921, "activity_30": 4.664333}, "trend_signal": 1, "fair_value": 4.452595, "relative_strength": 1.786816, "rate_of_change": 0.6123624360891025, "market_dynamics": 0.572293, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.772322, "high": 4.791605, "low": 4.367398, "close": 4.791605, "volume": 335739}, "trend_line": 4.421363, "activity_lines": {"activity_5": 4.87966, "activity_10": 4.9839, "activity_20": 4.886317, "activity_30": 4.690127}, "trend_signal": 1, "fair_value": 4.428082, "relative_strength": 1.97461, "rate_of_change": 0.6733242375777515, "market_dynamics": 0.239383, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.724117, "high": 4.926579, "low": 4.675912, "close": 4.781964, "volume": 363435}, "trend_line": 4.449662, "activity_lines": {"activity_5": 4.823742, "activity_10": 4.929384, "activity_20": 4.894489, "activity_30": 4.713392}, "trend_signal": 1, "fair_value": 4.408406, "relative_strength": 1.427687, "rate_of_change": 0.6400514954325086, "market_dynamics": -0.13786, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.810887, "high": 5.157964, "low": 4.724117, "close": 5.100118, "volume": 377473}, "trend_line": 4.49205, "activity_lines": {"activity_5": 4.899584, "activity_10": 4.943933, "activity_20": 4.930023, "activity_30": 4.755357}, "trend_signal": 1, "fair_value": 4.398262, "relative_strength": 11.741313, "rate_of_change": 0.9526116815164808, "market_dynamics": -0.327176, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.042272, "high": 6.112429, "low": 4.801246, "close": 6.006378, "volume": 1356023}, "trend_line": 4.570346, "activity_lines": {"activity_5": 5.278157, "activity_10": 5.12834, "activity_20": 5.047414, "activity_30": 4.853055}, "trend_signal": 1, "fair_value": 4.397365, "relative_strength": 33.070088, "rate_of_change": 1.742990394140758, "market_dynamics": -0.018417, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.044942, "high": 6.305251, "low": 5.519035, "close": 5.528752, "volume": 811134}, "trend_line": 4.629555, "activity_lines": {"activity_5": 5.421677, "activity_10": 5.210831, "activity_20": 5.110365, "activity_30": 4.914888}, "trend_signal": 1, "fair_value": 4.396546, "relative_strength": 25.443433, "rate_of_change": 1.2955036664620156, "market_dynamics": 0.143631, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.548185, "high": 5.655068, "low": 4.974905, "close": 5.451019, "volume": 650563}, "trend_line": 4.68554, "activity_lines": {"activity_5": 5.491429, "activity_10": 5.271045, "activity_20": 5.158775, "activity_30": 4.967885}, "trend_signal": 1, "fair_value": 4.392919, "relative_strength": 25.726463, "rate_of_change": 1.2092954938433549, "market_dynamics": 0.268717, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.499602, "high": 5.820251, "low": 5.33442, "close": 5.645351, "volume": 788861}, "trend_line": 4.747685, "activity_lines": {"activity_5": 5.581997, "activity_10": 5.358985, "activity_20": 5.218284, "activity_30": 5.029809}, "trend_signal": 1, "fair_value": 4.389945, "relative_strength": 27.37334, "rate_of_change": 1.326314576334854, "market_dynamics": 0.423672, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.616202, "high": 5.800817, "low": 5.489886, "close": 5.781384, "volume": 627947}, "trend_line": 4.808982, "activity_lines": {"activity_5": 5.660351, "activity_10": 5.462972, "activity_20": 5.284066, "activity_30": 5.096499}, "trend_signal": 1, "fair_value": 4.386006, "relative_strength": 29.029738, "rate_of_change": 1.2910923955570053, "market_dynamics": 0.293965, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.684218, "high": 5.829968, "low": 5.27612, "close": 5.431586, "volume": 550757}, "trend_line": 4.865986, "activity_lines": {"activity_5": 5.576687, "activity_10": 5.491148, "activity_20": 5.309754, "activity_30": 5.136667}, "trend_signal": 1, "fair_value": 4.378106, "relative_strength": 25.671325, "rate_of_change": 1.185365218667902, "market_dynamics": 0.227004, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.140087, "high": 5.246971, "low": 4.557091, "close": 5.120655, "volume": 1107668}, "trend_line": 4.895594, "activity_lines": {"activity_5": 5.427699, "activity_10": 5.452557, "activity_20": 5.301773, "activity_30": 5.153097}, "trend_signal": 1, "fair_value": 4.371057, "relative_strength": 18.472031, "rate_of_change": 0.608468663904903, "market_dynamics": 0.192601, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.120654, "high": 5.169238, "low": 4.73199, "close": 4.868023, "volume": 375088}, "trend_line": 4.92128, "activity_lines": {"activity_5": 5.221707, "activity_10": 5.362401, "activity_20": 5.267614, "activity_30": 5.151319}, "trend_signal": 1, "fair_value": 4.366596, "relative_strength": 9.948787, "rate_of_change": 0.5246758616012749, "market_dynamics": -0.181174, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.858306, "high": 5.149805, "low": 4.770856, "close": 5.101222, "volume": 554611}, "trend_line": 4.952489, "activity_lines": {"activity_5": 5.132315, "activity_10": 5.313255, "activity_20": 5.255667, "activity_30": 5.162928}, "trend_signal": 1, "fair_value": 4.364696, "relative_strength": 12.956298, "rate_of_change": 0.6341642824630909, "market_dynamics": -0.562299, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.101221, "high": 5.30527, "low": 4.974905, "close": 5.149805, "volume": 939841}, "trend_line": 4.985318, "activity_lines": {"activity_5": 5.095392, "activity_10": 5.267138, "activity_20": 5.249765, "activity_30": 5.175658}, "trend_signal": 1, "fair_value": 4.365358, "relative_strength": 10.074148, "rate_of_change": 0.6628788069998831, "market_dynamics": -0.678258, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.130371, "high": 5.557902, "low": 4.955472, "close": 5.519035, "volume": 666143}, "trend_line": 5.03174, "activity_lines": {"activity_5": 5.223651, "activity_10": 5.28725, "activity_20": 5.280123, "activity_30": 5.210091}, "trend_signal": 1, "fair_value": 4.366847, "relative_strength": 17.67814, "rate_of_change": 0.9311743002151466, "market_dynamics": -0.660665, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.470453, "high": 6.082599, "low": 5.470453, "close": 5.878551, "volume": 904656}, "trend_line": 5.09336, "activity_lines": {"activity_5": 5.465918, "activity_10": 5.38159, "activity_20": 5.343093, "activity_30": 5.264724}, "trend_signal": 1, "fair_value": 4.372477, "relative_strength": 23.030127, "rate_of_change": 1.2246260736842436, "market_dynamics": -0.222894, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.897984, "high": 5.927134, "low": 5.538469, "close": 5.684218, "volume": 657451}, "trend_line": 5.153001, "activity_lines": {"activity_5": 5.592882, "activity_10": 5.434236, "activity_20": 5.383756, "activity_30": 5.302844}, "trend_signal": 1, "fair_value": 4.377277, "relative_strength": 18.273845, "rate_of_change": 1.1709559112255967, "market_dynamics": 0.043409, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.674502, "high": 5.820251, "low": 5.567618, "close": 5.732801, "volume": 719512}, "trend_line": 5.202692, "activity_lines": {"activity_5": 5.681627, "activity_10": 5.491476, "activity_20": 5.425944, "activity_30": 5.34025}, "trend_signal": 1, "fair_value": 4.382032, "relative_strength": 17.784085, "rate_of_change": 0.9643118640962839, "market_dynamics": 0.185691, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.693935, "high": 6.121466, "low": 5.693935, "close": 5.859117, "volume": 637938}, "trend_line": 5.252738, "activity_lines": {"activity_5": 5.770372, "activity_10": 5.570092, "activity_20": 5.47747, "activity_30": 5.3826}, "trend_signal": 1, "fair_value": 4.390559, "relative_strength": 18.6072, "rate_of_change": 0.9619250957004574, "market_dynamics": 0.208398, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.859118, "high": 5.99515, "low": 5.645351, "close": 5.956284, "volume": 463414}, "trend_line": 5.29863, "activity_lines": {"activity_5": 5.844219, "activity_10": 5.664962, "activity_20": 5.534682, "activity_30": 5.42799}, "trend_signal": 1, "fair_value": 4.401546, "relative_strength": 19.427751, "rate_of_change": 0.8736776896163537, "market_dynamics": 0.148859, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.917417, "high": 5.956283, "low": 5.742517, "close": 5.888267, "volume": 1050950}, "trend_line": 5.339042, "activity_lines": {"activity_5": 5.866243, "activity_10": 5.737925, "activity_20": 5.580237, "activity_30": 5.466031}, "trend_signal": 1, "fair_value": 4.408364, "relative_strength": 18.019365, "rate_of_change": 0.7626877136165365, "market_dynamics": 0.348907, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.732801, "high": 6.150616, "low": 5.732801, "close": 6.014583, "volume": 677195}, "trend_line": 5.377237, "activity_lines": {"activity_5": 5.929725, "activity_10": 5.819897, "activity_20": 5.632692, "activity_30": 5.509615}, "trend_signal": 1, "fair_value": 4.418895, "relative_strength": 19.729011, "rate_of_change": 0.7153905138787067, "market_dynamics": 0.478886, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.014583, "high": 6.267214, "low": 5.732801, "close": 5.849401, "volume": 540728}, "trend_line": 5.392251, "activity_lines": {"activity_5": 5.916122, "activity_10": 5.850991, "activity_20": 5.663591, "activity_30": 5.540077}, "trend_signal": 1, "fair_value": 4.423213, "relative_strength": 14.613504, "rate_of_change": 0.27921402757586955, "market_dynamics": 0.515502, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.829967, "high": 6.072882, "low": 5.645352, "close": 5.829967, "volume": 651561}, "trend_line": 5.40726, "activity_lines": {"activity_5": 5.888267, "activity_10": 5.864947, "activity_20": 5.687557, "activity_30": 5.568317}, "trend_signal": 1, "fair_value": 4.428472, "relative_strength": 13.840425, "rate_of_change": 0.27834386789487453, "market_dynamics": 0.536157, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.800817, "high": 6.850212, "low": 5.795959, "close": 6.704463, "volume": 976934}, "trend_line": 5.458167, "activity_lines": {"activity_5": 6.153855, "activity_10": 6.025536, "activity_20": 5.791332, "activity_30": 5.652007}, "trend_signal": 1, "fair_value": 4.433828, "relative_strength": 27.153688, "rate_of_change": 0.9414564862795664, "market_dynamics": 0.760714, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.655879, "high": 7.540091, "low": 6.529563, "close": 7.413775, "volume": 1368308}, "trend_line": 5.535931, "activity_lines": {"activity_5": 6.606001, "activity_10": 6.293538, "activity_20": 5.959337, "activity_30": 5.778176}, "trend_signal": 1, "fair_value": 4.442663, "relative_strength": 40.402509, "rate_of_change": 1.4247273855856604, "market_dynamics": 1.099327, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.394342, "high": 7.666407, "low": 7.14171, "close": 7.501225, "volume": 994655}, "trend_line": 5.618218, "activity_lines": {"activity_5": 6.985597, "activity_10": 6.549527, "activity_20": 6.126694, "activity_30": 5.904969}, "trend_signal": 1, "fair_value": 4.45129, "relative_strength": 40.342556, "rate_of_change": 1.4864166478953584, "market_dynamics": 1.52573, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.501224, "high": 8.055072, "low": 7.423492, "close": 7.909323, "volume": 1522319}, "trend_line": 5.709608, "activity_lines": {"activity_5": 7.402116, "activity_10": 6.846679, "activity_20": 6.323155, "activity_30": 6.052782}, "trend_signal": 1, "fair_value": 4.462235, "relative_strength": 43.678849, "rate_of_change": 1.6266723719158018, "market_dynamics": 1.910538, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.919039, "high": 7.957905, "low": 7.394342, "close": 7.598391, "volume": 832223}, "trend_line": 5.792563, "activity_lines": {"activity_5": 7.577662, "activity_10": 7.047724, "activity_20": 6.479222, "activity_30": 6.174639}, "trend_signal": 1, "fair_value": 4.472965, "relative_strength": 34.440838, "rate_of_change": 1.4529018454506877, "market_dynamics": 1.820258, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.530374, "high": 8.035639, "low": 7.501224, "close": 7.919038, "volume": 1068714}, "trend_line": 5.89424, "activity_lines": {"activity_5": 7.742197, "activity_10": 7.275446, "activity_20": 6.657175, "activity_30": 6.311831}, "trend_signal": 1, "fair_value": 4.485455, "relative_strength": 37.936235, "rate_of_change": 1.755302445566834, "market_dynamics": 1.743025, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.006488, "high": 8.074505, "low": 6.821062, "close": 7.297176, "volume": 1329387}, "trend_line": 5.977116, "activity_lines": {"activity_5": 7.618472, "activity_10": 7.354416, "activity_20": 6.764058, "activity_30": 6.402343}, "trend_signal": 1, "fair_value": 4.497286, "relative_strength": 25.791872, "rate_of_change": 1.4060506528407348, "market_dynamics": 1.58729, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.316609, "high": 7.501224, "low": 6.913077, "close": 6.972079, "volume": 1439043}, "trend_line": 6.049798, "activity_lines": {"activity_5": 7.394155, "activity_10": 7.34866, "activity_20": 6.829614, "activity_30": 6.466534}, "trend_signal": 1, "fair_value": 4.50626, "relative_strength": 20.416573, "rate_of_change": 1.2160045078596493, "market_dynamics": 1.285248, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.883576, "high": 7.178586, "low": 6.765572, "close": 7.031081, "volume": 818778}, "trend_line": 6.124769, "activity_lines": {"activity_5": 7.224781, "activity_10": 7.336223, "activity_20": 6.890771, "activity_30": 6.529843}, "trend_signal": 1, "fair_value": 4.518291, "relative_strength": 20.560627, "rate_of_change": 1.239231458637126, "market_dynamics": 0.941919, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.031081, "high": 7.581767, "low": 6.854075, "close": 7.581767, "volume": 1222726}, "trend_line": 6.207491, "activity_lines": {"activity_5": 7.297519, "activity_10": 7.402426, "activity_20": 6.995184, "activity_30": 6.623842}, "trend_signal": 1, "fair_value": 4.535638, "relative_strength": 29.970537, "rate_of_change": 1.3506142027560617, "market_dynamics": 0.681775, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.473596, "high": 7.473596, "low": 6.804907, "close": 7.129418, "volume": 870977}, "trend_line": 6.244925, "activity_lines": {"activity_5": 7.220582, "activity_10": 7.354533, "activity_20": 7.044936, "activity_30": 6.683322}, "trend_signal": 1, "fair_value": 4.551514, "relative_strength": 20.954684, "rate_of_change": 0.6030455783181996, "market_dynamics": 0.333514, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.050749, "high": 7.414595, "low": 6.89341, "close": 7.355593, "volume": 520500}, "trend_line": 6.30582, "activity_lines": {"activity_5": 7.271679, "activity_10": 7.340035, "activity_20": 7.108559, "activity_30": 6.754978}, "trend_signal": 1, "fair_value": 4.566756, "relative_strength": 20.95299, "rate_of_change": 0.9751117907741003, "market_dynamics": 0.061096, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.394927, "high": 7.444096, "low": 6.888493, "close": 7.286757, "volume": 317145}, "trend_line": 6.367011, "activity_lines": {"activity_5": 7.295935, "activity_10": 7.31408, "activity_20": 7.158593, "activity_30": 6.818264}, "trend_signal": 1, "fair_value": 4.584415, "relative_strength": 19.156837, "rate_of_change": 0.9703892594460355, "market_dynamics": -0.081354, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.090083, "high": 7.5621, "low": 6.972079, "close": 7.031081, "volume": 815393}, "trend_line": 6.413202, "activity_lines": {"activity_5": 7.213988, "activity_10": 7.245538, "activity_20": 7.176646, "activity_30": 6.861107}, "trend_signal": 1, "fair_value": 4.601744, "relative_strength": 13.558855, "rate_of_change": 0.725473852644519, "market_dynamics": -0.3938, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.031081, "high": 7.37526, "low": 6.863908, "close": 6.942578, "volume": 448456}, "trend_line": 6.451909, "activity_lines": {"activity_5": 7.102539, "activity_10": 7.176873, "activity_20": 7.180088, "activity_30": 6.89526}, "trend_signal": 1, "fair_value": 4.619399, "relative_strength": 10.919267, "rate_of_change": 0.6035518606773902, "market_dynamics": -0.592041, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.031081, "high": 7.237588, "low": 6.736071, "close": 6.873742, "volume": 755121}, "trend_line": 6.499981, "activity_lines": {"activity_5": 7.010758, "activity_10": 7.107616, "activity_20": 7.171815, "activity_30": 6.922475}, "trend_signal": 1, "fair_value": 4.636315, "relative_strength": 10.743158, "rate_of_change": 0.745081804470589, "market_dynamics": -0.756692, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.70657, "high": 7.021247, "low": 6.372225, "close": 6.441061, "volume": 440316}, "trend_line": 6.543994, "activity_lines": {"activity_5": 6.791795, "activity_10": 6.978695, "activity_20": 7.117965, "activity_30": 6.918674}, "trend_signal": 1, "fair_value": 4.647838, "relative_strength": 4.49851, "rate_of_change": 0.6771250562116972, "market_dynamics": -0.956608, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.480395, "high": 6.608232, "low": 5.939543, "close": 6.047713, "volume": 661838}, "trend_line": 6.583317, "activity_lines": {"activity_5": 6.502685, "activity_10": 6.793821, "activity_20": 7.024021, "activity_30": 6.886656}, "trend_signal": 0, "fair_value": 4.657852, "relative_strength": -0.74781, "rate_of_change": 0.6009021401914556, "market_dynamics": -1.131351, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.949377, "high": 6.214886, "low": 5.77237, "close": 6.008379, "volume": 932196}, "trend_line": 6.613556, "activity_lines": {"activity_5": 6.283066, "activity_10": 6.618603, "activity_20": 6.926173, "activity_30": 6.849563}, "trend_signal": 0, "fair_value": 4.668328, "relative_strength": 0.730266, "rate_of_change": 0.4593277218763718, "market_dynamics": -1.187233, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.998544, "high": 6.372224, "low": 5.58553, "close": 5.615031, "volume": 978709}, "trend_line": 6.629063, "activity_lines": {"activity_5": 6.000512, "activity_10": 6.390462, "activity_20": 6.790106, "activity_30": 6.785142}, "trend_signal": 0, "fair_value": 4.676222, "relative_strength": -8.209692, "rate_of_change": 0.2344729522211709, "market_dynamics": -1.246208, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.644532, "high": 5.762536, "low": 5.015177, "close": 5.084013, "volume": 1229047}, "trend_line": 6.614562, "activity_lines": {"activity_5": 5.629454, "activity_10": 6.10153, "activity_20": 6.60449, "activity_30": 6.685462}, "trend_signal": 0, "fair_value": 4.683749, "relative_strength": -16.969992, "rate_of_change": -0.21874886390429682, "market_dynamics": -1.198814, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.113513, "high": 5.310187, "low": 4.897172, "close": 4.995509, "volume": 863877}, "trend_line": 6.585128, "activity_lines": {"activity_5": 5.348211, "activity_10": 5.833697, "activity_20": 6.418161, "activity_30": 6.581007}, "trend_signal": 0, "fair_value": 4.690888, "relative_strength": -18.84048, "rate_of_change": -0.44498789186646337, "market_dynamics": -1.188933, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.005343, "high": 5.152848, "low": 4.897173, "close": 5.025011, "volume": 889542}, "trend_line": 6.563154, "activity_lines": {"activity_5": 5.173171, "activity_10": 5.614137, "activity_20": 6.246158, "activity_30": 6.480354}, "trend_signal": 0, "fair_value": 4.699108, "relative_strength": -17.510373, "rate_of_change": -0.3336913116950826, "market_dynamics": -1.209704, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91684, "high": 5.10368, "low": 4.91684, "close": 5.034844, "volume": 84091}, "trend_line": 6.539889, "activity_lines": {"activity_5": 5.06959, "activity_10": 5.437489, "activity_20": 6.086882, "activity_30": 6.381753}, "trend_signal": 0, "fair_value": 4.708225, "relative_strength": -18.592198, "rate_of_change": -0.35447895935399826, "market_dynamics": -1.288601, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.034844, "high": 5.074179, "low": 4.877505, "close": 4.877505, "volume": 161833}, "trend_line": 6.507169, "activity_lines": {"activity_5": 4.978464, "activity_10": 5.268528, "activity_20": 5.92631, "activity_30": 6.274503}, "trend_signal": 0, "fair_value": 4.714845, "relative_strength": -20.710372, "rate_of_change": -0.5003143019705597, "market_dynamics": -1.395949, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.887339, "high": 5.10368, "low": 4.779168, "close": 5.005343, "volume": 568867}, "trend_line": 6.47547, "activity_lines": {"activity_5": 4.97912, "activity_10": 5.160358, "activity_20": 5.79087, "activity_30": 6.177611}, "trend_signal": 0, "fair_value": 4.72026, "relative_strength": -18.430059, "rate_of_change": -0.4871396455202038, "market_dynamics": -1.422685, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.985676, "high": 5.211851, "low": 4.444823, "close": 4.818503, "volume": 984227}, "trend_line": 6.439812, "activity_lines": {"activity_5": 4.92274, "activity_10": 5.052187, "activity_20": 5.65151, "activity_30": 6.07071}, "trend_signal": 0, "fair_value": 4.72424, "relative_strength": -22.961051, "rate_of_change": -0.5506627318171461, "market_dynamics": -1.395147, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.818503, "high": 5.221684, "low": 4.641497, "close": 4.975842, "volume": 927067}, "trend_line": 6.405187, "activity_lines": {"activity_5": 4.930607, "activity_10": 5.002125, "activity_20": 5.538937, "activity_30": 5.97626}, "trend_signal": 0, "fair_value": 4.728394, "relative_strength": -20.014112, "rate_of_change": -0.5376709754881064, "market_dynamics": -1.313703, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.975842, "high": 5.015177, "low": 4.474325, "close": 4.513659, "volume": 594456}, "trend_line": 6.360662, "activity_lines": {"activity_5": 4.787691, "activity_10": 4.887518, "activity_20": 5.391854, "activity_30": 5.854226}, "trend_signal": 0, "fair_value": 4.730777, "relative_strength": -27.408056, "rate_of_change": -0.6951397359671178, "market_dynamics": -1.267007, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.513659, "high": 4.611996, "low": 4.385821, "close": 4.523493, "volume": 831593}, "trend_line": 6.317113, "activity_lines": {"activity_5": 4.682798, "activity_10": 4.801875, "activity_20": 5.257694, "activity_30": 5.735699}, "trend_signal": 0, "fair_value": 4.734413, "relative_strength": -25.822207, "rate_of_change": -0.6846614393281646, "market_dynamics": -1.188526, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.533327, "high": 4.690665, "low": 4.149813, "close": 4.218648, "volume": 1046921}, "trend_line": 6.234253, "activity_lines": {"activity_5": 4.499892, "activity_10": 4.680653, "activity_20": 5.109065, "activity_30": 5.600314}, "trend_signal": 0, "fair_value": 4.737167, "relative_strength": -32.281284, "rate_of_change": -1.3116751275463991, "market_dynamics": -1.119049, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.218649, "high": 4.493992, "low": 4.16948, "close": 4.35632, "volume": 498971}, "trend_line": 6.132337, "activity_lines": {"activity_5": 4.415322, "activity_10": 4.600195, "activity_20": 4.987408, "activity_30": 5.479157}, "trend_signal": 0, "fair_value": 4.743958, "relative_strength": -31.076391, "rate_of_change": -1.6347748479248456, "market_dynamics": -1.089855, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.366154, "high": 5.211851, "low": 4.198981, "close": 5.113513, "volume": 910241}, "trend_line": 6.052747, "activity_lines": {"activity_5": 4.613962, "activity_10": 4.669031, "activity_20": 4.952147, "activity_30": 5.413426}, "trend_signal": 0, "fair_value": 4.754881, "relative_strength": -19.730097, "rate_of_change": -1.2978738774467158, "market_dynamics": -0.663474, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.113513, "high": 5.162682, "low": 4.65, "close": 4.8, "volume": 824596}, "trend_line": 5.949103, "activity_lines": {"activity_5": 4.69892, "activity_10": 4.679255, "activity_20": 4.897377, "activity_30": 5.332604}, "trend_signal": 0, "fair_value": 4.764873, "relative_strength": -21.357644, "rate_of_change": -1.712346476731971, "market_dynamics": -0.329182, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 4.95, "low": 4.51, "close": 4.6, "volume": 707482}, "trend_line": 5.849157, "activity_lines": {"activity_5": 4.698122, "activity_10": 4.657386, "activity_20": 4.834183, "activity_30": 5.245565}, "trend_signal": 0, "fair_value": 4.775857, "relative_strength": -22.228788, "rate_of_change": -1.6800179791810648, "market_dynamics": -0.062246, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.09, "close": 4.14, "volume": 940273}, "trend_line": 5.723189, "activity_lines": {"activity_5": 4.53889, "activity_10": 4.556925, "activity_20": 4.738335, "activity_30": 5.135297}, "trend_signal": 0, "fair_value": 4.78533, "relative_strength": -27.993824, "rate_of_change": -2.1536094859481514, "market_dynamics": 0.22682, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.62, "low": 4.0, "close": 4.53, "volume": 841179}, "trend_line": 5.630949, "activity_lines": {"activity_5": 4.514901, "activity_10": 4.543107, "activity_20": 4.692647, "activity_30": 5.058317}, "trend_signal": 0, "fair_value": 4.796405, "relative_strength": -21.598639, "rate_of_change": -1.6116888678671881, "market_dynamics": 0.213109, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.36, "close": 4.62, "volume": 777617}, "trend_line": 5.552547, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.550899, "activity_20": 4.664632, "activity_30": 4.993094}, "trend_signal": 0, "fair_value": 4.808356, "relative_strength": -20.245997, "rate_of_change": -1.392340793709915, "market_dynamics": 0.22849, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 5.26, "low": 4.65, "close": 5.18, "volume": 706742}, "trend_line": 5.490844, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.666978, "activity_20": 4.696748, "activity_30": 4.969059}, "trend_signal": 0, "fair_value": 4.823239, "relative_strength": -14.158056, "rate_of_change": -1.1112557894602175, "market_dynamics": 0.345268, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.85, "close": 4.88, "volume": 587209}, "trend_line": 5.400785, "activity_lines": {"activity_5": 4.812, "activity_10": 4.716397, "activity_20": 4.704237, "activity_30": 4.92965}, "trend_signal": 0, "fair_value": 4.836078, "relative_strength": -18.826958, "rate_of_change": -1.6401667940302094, "market_dynamics": 0.413087, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.32, "close": 4.36, "volume": 1190798}, "trend_line": 5.308471, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.664788, "activity_20": 4.665703, "activity_30": 4.862502}, "trend_signal": 0, "fair_value": 4.844626, "relative_strength": -25.847045, "rate_of_change": -1.7092700412995518, "market_dynamics": 0.471952, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.91, "close": 3.91, "volume": 768914}, "trend_line": 5.193618, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.528791, "activity_20": 4.587759, "activity_30": 4.772279}, "trend_signal": 0, "fair_value": 4.850469, "relative_strength": -32.725876, "rate_of_change": -2.163579682360516, "market_dynamics": 0.337832, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.35, "low": 3.89, "close": 4.22, "volume": 807413}, "trend_line": 5.091393, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.457273, "activity_20": 4.544508, "activity_30": 4.709464}, "trend_signal": 0, "fair_value": 4.858718, "relative_strength": -27.117773, "rate_of_change": -1.9682810711145833, "market_dynamics": 0.205809, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.92, "close": 4.1, "volume": 666149}, "trend_line": 4.99369, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.380182, "activity_20": 4.493662, "activity_30": 4.645504}, "trend_signal": 0, "fair_value": 4.867216, "relative_strength": -27.776837, "rate_of_change": -1.918983665177685, "market_dynamics": 0.076858, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.81, "close": 3.9, "volume": 455885}, "trend_line": 4.892271, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.279455, "activity_20": 4.42822, "activity_30": 4.574943}, "trend_signal": 0, "fair_value": 4.87545, "relative_strength": -31.045444, "rate_of_change": -2.0309430501292614, "market_dynamics": -0.193367, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.93, "close": 4.01, "volume": 133068}, "trend_line": 4.796813, "activity_lines": {"activity_5": 4.02, "activity_10": 4.211455, "activity_20": 4.377909, "activity_30": 4.518022}, "trend_signal": 0, "fair_value": 4.88421, "relative_strength": -29.248075, "rate_of_change": -1.9512001685924558, "market_dynamics": -0.281243, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.93, "close": 4.11, "volume": 444621}, "trend_line": 4.719111, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.164, "activity_20": 4.341861, "activity_30": 4.473712}, "trend_signal": 0, "fair_value": 4.892413, "relative_strength": -26.124474, "rate_of_change": -1.6198671909870237, "market_dynamics": -0.459292, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.11, "high": 4.21, "low": 4.09, "close": 4.14, "volume": 166074}, "trend_line": 4.65552, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.129636, "activity_20": 4.312045, "activity_30": 4.43635}, "trend_signal": 0, "fair_value": 4.899311, "relative_strength": -26.601474, "rate_of_change": -1.3475207512601364, "market_dynamics": -0.516044, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.17, "high": 4.43, "low": 4.17, "close": 4.38, "volume": 652257}, "trend_line": 4.601241, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.147636, "activity_20": 4.309066, "activity_30": 4.418574}, "trend_signal": 0, "fair_value": 4.908945, "relative_strength": -22.105041, "rate_of_change": -1.1659062789978387, "market_dynamics": -0.292259, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.0, "close": 4.14, "volume": 507848}, "trend_line": 4.552073, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.136545, "activity_20": 4.283866, "activity_30": 4.388817}, "trend_signal": 0, "fair_value": 4.915364, "relative_strength": -25.303539, "rate_of_change": -1.0685812805719126, "market_dynamics": -0.106905, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.12, "high": 4.56, "low": 4.12, "close": 4.39, "volume": 567339}, "trend_line": 4.52894, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.184364, "activity_20": 4.284302, "activity_30": 4.37836}, "trend_signal": 0, "fair_value": 4.924524, "relative_strength": -21.070529, "rate_of_change": -0.5081860506191272, "market_dynamics": 0.183169, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.3, "close": 4.5, "volume": 300984}, "trend_line": 4.512423, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.251636, "activity_20": 4.294398, "activity_30": 4.376493}, "trend_signal": 0, "fair_value": 4.932831, "relative_strength": -18.319203, "rate_of_change": -0.36469902449580555, "market_dynamics": 0.429324, "expectation": {"probability": 50.9202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/523a7a2d-582d-493a-a3a6-52893e1a99c0/", "share_image": "https://sharemaestro.com/terminal/523a7a2d-582d-493a-a3a6-52893e1a99c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}