{"ticker": {"uuid": "523bcb62-c8c7-40b4-ab51-445267e2397d", "symbol": "BBYB", "name": "PT Bank Neo Commerce Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBYB fell 7.14%, moving from 280.00 to 260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 282.0, "low": 260.0, "close": 260.0, "volume": 36897200}, "trend_line": 369.733333, "activity_lines": {"activity_5": 278.133333, "activity_10": 292.727273, "activity_20": 308.466667, "activity_30": 337.677419}, "trend_signal": 0, "fair_value": 307.891026, "relative_strength": -1.766726, "rate_of_change": -1.1408200534759316, "market_dynamics": -0.689815, "expectation": {"probability": 38.8314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 555.0, "high": 565.0, "low": 510.0, "close": 520.0, "volume": 79541200}, "trend_line": 666.41378, "activity_lines": {"activity_5": 559.0, "activity_10": 572.363636, "activity_20": 596.071429, "activity_30": 621.941654}, "trend_signal": 0, "fair_value": 894.38837, "relative_strength": -35.525303, "rate_of_change": -1.4865796437644558, "market_dynamics": -0.036512, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 520.0, "high": 520.0, "low": 450.0, "close": 450.0, "volume": 106576300}, "trend_line": 655.580408, "activity_lines": {"activity_5": 518.333333, "activity_10": 548.363636, "activity_20": 579.333333, "activity_30": 607.979475}, "trend_signal": 0, "fair_value": 895.977461, "relative_strength": -42.836541, "rate_of_change": -1.6256224473629493, "market_dynamics": -0.149299, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 454.0, "high": 535.0, "low": 450.0, "close": 520.0, "volume": 333810100}, "trend_line": 644.434782, "activity_lines": {"activity_5": 511.333333, "activity_10": 540.181818, "activity_20": 570.47619, "activity_30": 599.232352}, "trend_signal": 0, "fair_value": 898.01527, "relative_strength": -33.398728, "rate_of_change": -1.700115785034258, "market_dynamics": -0.078166, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.0, "high": 565.0, "low": 500.0, "close": 515.0, "volume": 214611300}, "trend_line": 632.5, "activity_lines": {"activity_5": 506.666667, "activity_10": 532.545455, "activity_20": 561.904762, "activity_30": 590.88172}, "trend_signal": 0, "fair_value": 900.021027, "relative_strength": -33.248404, "rate_of_change": -1.8519766985513268, "market_dynamics": -0.023076, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 525.0, "low": 466.0, "close": 486.0, "volume": 152995900}, "trend_line": 620.2, "activity_lines": {"activity_5": 498.0, "activity_10": 520.727273, "activity_20": 551.690476, "activity_30": 581.430108}, "trend_signal": 0, "fair_value": 901.702082, "relative_strength": -35.669013, "rate_of_change": -1.9446640316205461, "market_dynamics": 0.116181, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.0, "high": 500.0, "low": 476.0, "close": 488.0, "volume": 38387400}, "trend_line": 609.966667, "activity_lines": {"activity_5": 494.6, "activity_10": 510.890909, "activity_20": 543.042857, "activity_30": 572.901075}, "trend_signal": 0, "fair_value": 903.442225, "relative_strength": -34.897732, "rate_of_change": -1.65000532086424, "market_dynamics": 0.131057, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.0, "high": 492.0, "low": 460.0, "close": 460.0, "volume": 138956900}, "trend_line": 602.633333, "activity_lines": {"activity_5": 484.0, "activity_10": 497.818182, "activity_20": 532.428571, "activity_30": 563.225806}, "trend_signal": 0, "fair_value": 904.829373, "relative_strength": -38.134861, "rate_of_change": -1.2022515977910047, "market_dynamics": -0.112241, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.0, "high": 498.0, "low": 462.0, "close": 480.0, "volume": 211146700}, "trend_line": 594.133333, "activity_lines": {"activity_5": 479.4, "activity_10": 491.018182, "activity_20": 524.766667, "activity_30": 555.313978}, "trend_signal": 0, "fair_value": 906.229055, "relative_strength": -35.632642, "rate_of_change": -1.4104762439352154, "market_dynamics": -0.178991, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.0, "high": 488.0, "low": 464.0, "close": 466.0, "volume": 66562800}, "trend_line": 588.0, "activity_lines": {"activity_5": 472.8, "activity_10": 483.490909, "activity_20": 516.580952, "activity_30": 547.047312}, "trend_signal": 0, "fair_value": 907.527426, "relative_strength": -36.350028, "rate_of_change": -1.032315922931056, "market_dynamics": -0.310878, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.0, "high": 470.0, "low": 452.0, "close": 458.0, "volume": 87613500}, "trend_line": 581.766667, "activity_lines": {"activity_5": 466.8, "activity_10": 476.945455, "activity_20": 508.509524, "activity_30": 538.660215}, "trend_signal": 0, "fair_value": 908.728246, "relative_strength": -36.342475, "rate_of_change": -1.060090646258506, "market_dynamics": -0.28372, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.0, "high": 462.0, "low": 406.0, "close": 408.0, "volume": 131122500}, "trend_line": 574.866667, "activity_lines": {"activity_5": 446.0, "activity_10": 463.072727, "activity_20": 496.471429, "activity_30": 527.449462}, "trend_signal": 0, "fair_value": 909.608554, "relative_strength": -41.457925, "rate_of_change": -1.1860425135013757, "market_dynamics": -0.380581, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.0, "high": 420.0, "low": 376.0, "close": 394.0, "volume": 117800800}, "trend_line": 564.5, "activity_lines": {"activity_5": 425.866667, "activity_10": 448.690909, "activity_20": 483.752381, "activity_30": 515.780645}, "trend_signal": 0, "fair_value": 910.456953, "relative_strength": -42.116033, "rate_of_change": -1.8033167680602373, "market_dynamics": -0.664198, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.0, "high": 398.0, "low": 376.0, "close": 384.0, "volume": 66362300}, "trend_line": 554.633333, "activity_lines": {"activity_5": 406.8, "activity_10": 433.509091, "activity_20": 471.157143, "activity_30": 504.135484}, "trend_signal": 0, "fair_value": 911.297745, "relative_strength": -42.101522, "rate_of_change": -1.7478595217006212, "market_dynamics": -0.902658, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.0, "high": 398.0, "low": 342.0, "close": 352.0, "volume": 155600000}, "trend_line": 541.366667, "activity_lines": {"activity_5": 383.466667, "activity_10": 414.981818, "activity_20": 456.542857, "activity_30": 491.062366}, "trend_signal": 0, "fair_value": 911.863948, "relative_strength": -46.019731, "rate_of_change": -2.391970552552417, "market_dynamics": -1.080909, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.0, "high": 364.0, "low": 324.0, "close": 326.0, "volume": 134327900}, "trend_line": 526.4, "activity_lines": {"activity_5": 359.066667, "activity_10": 394.690909, "activity_20": 440.514286, "activity_30": 477.167742}, "trend_signal": 0, "fair_value": 912.367675, "relative_strength": -49.499198, "rate_of_change": -2.7646081505051416, "market_dynamics": -1.19855, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.0, "high": 340.0, "low": 296.0, "close": 324.0, "volume": 109200800}, "trend_line": 516.033333, "activity_lines": {"activity_5": 342.8, "activity_10": 376.945455, "activity_20": 425.480952, "activity_30": 464.109677}, "trend_signal": 0, "fair_value": 912.870158, "relative_strength": -48.42078, "rate_of_change": -1.9693516337386034, "market_dynamics": -1.258369, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.0, "high": 342.0, "low": 296.0, "close": 296.0, "volume": 123575100}, "trend_line": 503.233333, "activity_lines": {"activity_5": 322.8, "activity_10": 357.090909, "activity_20": 409.047619, "activity_30": 449.913978}, "trend_signal": 0, "fair_value": 913.204731, "relative_strength": -52.288834, "rate_of_change": -2.4804599202121613, "market_dynamics": -1.290607, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.0, "high": 380.0, "low": 282.0, "close": 328.0, "volume": 652487900}, "trend_line": 492.5, "activity_lines": {"activity_5": 320.0, "activity_10": 346.036364, "activity_20": 397.133333, "activity_30": 438.608602}, "trend_signal": 0, "fair_value": 913.756009, "relative_strength": -46.36727, "rate_of_change": -2.1328740161176913, "market_dynamics": -1.203465, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 336.0, "low": 304.0, "close": 310.0, "volume": 53798200}, "trend_line": 481.166667, "activity_lines": {"activity_5": 314.933333, "activity_10": 334.472727, "activity_20": 384.704762, "activity_30": 426.834409}, "trend_signal": 0, "fair_value": 914.191902, "relative_strength": -47.91297, "rate_of_change": -2.30118436548223, "market_dynamics": -1.213453, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 324.0, "low": 296.0, "close": 298.0, "volume": 105765700}, "trend_line": 470.266667, "activity_lines": {"activity_5": 308.666667, "activity_10": 323.563636, "activity_20": 372.514286, "activity_30": 415.017204}, "trend_signal": 0, "fair_value": 914.550872, "relative_strength": -48.615001, "rate_of_change": -2.265327327838367, "market_dynamics": -1.230123, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.0, "high": 314.0, "low": 276.0, "close": 278.0, "volume": 84176300}, "trend_line": 461.366667, "activity_lines": {"activity_5": 297.6, "activity_10": 311.927273, "activity_20": 359.642857, "activity_30": 402.612903}, "trend_signal": 0, "fair_value": 914.746907, "relative_strength": -51.636526, "rate_of_change": -1.8925432365377446, "market_dynamics": -1.189026, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.0, "high": 284.0, "low": 244.0, "close": 248.0, "volume": 98610300}, "trend_line": 448.966667, "activity_lines": {"activity_5": 279.6, "activity_10": 297.2, "activity_20": 345.066667, "activity_30": 388.847312}, "trend_signal": 0, "fair_value": 914.021298, "relative_strength": -55.665633, "rate_of_change": -2.6876670741365096, "market_dynamics": -1.334175, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.0, "high": 258.0, "low": 216.0, "close": 226.0, "volume": 89951200}, "trend_line": 436.5, "activity_lines": {"activity_5": 257.466667, "activity_10": 281.127273, "activity_20": 329.357143, "activity_30": 374.462366}, "trend_signal": 0, "fair_value": 913.397776, "relative_strength": -58.242063, "rate_of_change": -2.77674667549428, "market_dynamics": -1.356297, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.0, "high": 242.0, "low": 208.0, "close": 234.0, "volume": 94153400}, "trend_line": 425.133333, "activity_lines": {"activity_5": 244.8, "activity_10": 269.381818, "activity_20": 315.809524, "activity_30": 361.397849}, "trend_signal": 0, "fair_value": 912.779228, "relative_strength": -56.160107, "rate_of_change": -2.604047422680414, "market_dynamics": -1.388649, "expectation": {"probability": 33.7851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.0, "high": 268.0, "low": 228.0, "close": 250.0, "volume": 168369000}, "trend_line": 414.3, "activity_lines": {"activity_5": 242.533333, "activity_10": 262.690909, "activity_20": 305.12381, "activity_30": 350.098925}, "trend_signal": 0, "fair_value": 912.506356, "relative_strength": -52.325713, "rate_of_change": -2.54822008981356, "market_dynamics": -1.230192, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 300.0, "low": 242.0, "close": 270.0, "volume": 342231800}, "trend_line": 403.633333, "activity_lines": {"activity_5": 250.133333, "activity_10": 261.018182, "activity_20": 297.466667, "activity_30": 340.789247}, "trend_signal": 0, "fair_value": 912.373267, "relative_strength": -48.670331, "rate_of_change": -2.574623944001935, "market_dynamics": -0.726657, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.0, "high": 350.0, "low": 248.0, "close": 350.0, "volume": 866973800}, "trend_line": 395.133333, "activity_lines": {"activity_5": 284.933333, "activity_10": 274.872727, "activity_20": 298.466667, "activity_30": 337.329032}, "trend_signal": 0, "fair_value": 912.787728, "relative_strength": -32.538054, "rate_of_change": -2.105871667442292, "market_dynamics": 0.045084, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.0, "high": 412.0, "low": 324.0, "close": 384.0, "volume": 2121472500}, "trend_line": 388.6, "activity_lines": {"activity_5": 324.266667, "activity_10": 293.927273, "activity_20": 303.228571, "activity_30": 336.610753}, "trend_signal": 0, "fair_value": 913.478022, "relative_strength": -25.370308, "rate_of_change": -1.6534502291660549, "market_dynamics": 0.821596, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.0, "high": 396.0, "low": 342.0, "close": 352.0, "volume": 727813600}, "trend_line": 380.333333, "activity_lines": {"activity_5": 342.4, "activity_10": 306.145455, "activity_20": 305.4, "activity_30": 334.249462}, "trend_signal": 0, "fair_value": 913.974764, "relative_strength": -31.601748, "rate_of_change": -2.1272946474524037, "market_dynamics": 1.309715, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.0, "high": 505.0, "low": 352.0, "close": 476.0, "volume": 2912032000}, "trend_line": 377.7, "activity_lines": {"activity_5": 394.0, "activity_10": 340.145455, "activity_20": 319.92381, "activity_30": 340.421505}, "trend_signal": 0, "fair_value": 914.872768, "relative_strength": -6.871657, "rate_of_change": -0.6923750225174172, "market_dynamics": 1.599484, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.0, "high": 496.0, "low": 436.0, "close": 462.0, "volume": 757123000}, "trend_line": 375.766667, "activity_lines": {"activity_5": 425.866667, "activity_10": 368.363636, "activity_20": 333.028571, "activity_30": 345.860215}, "trend_signal": 0, "fair_value": 916.097792, "relative_strength": -9.413829, "rate_of_change": -0.5118700026476052, "market_dynamics": 1.548525, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.0, "high": 474.0, "low": 430.0, "close": 436.0, "volume": 163472900}, "trend_line": 375.3, "activity_lines": {"activity_5": 436.266667, "activity_10": 388.509091, "activity_20": 343.4, "activity_30": 349.746237}, "trend_signal": 0, "fair_value": 917.15615, "relative_strength": -14.124871, "rate_of_change": -0.12419063237452423, "market_dynamics": 1.393112, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 436.0, "high": 480.0, "low": 430.0, "close": 460.0, "volume": 341767600}, "trend_line": 373.3, "activity_lines": {"activity_5": 448.933333, "activity_10": 409.6, "activity_20": 355.857143, "activity_30": 355.210753}, "trend_signal": 0, "fair_value": 918.37993, "relative_strength": -9.624497, "rate_of_change": -0.5329070077271516, "market_dynamics": 1.344559, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.0, "high": 480.0, "low": 362.0, "close": 396.0, "volume": 730617200}, "trend_line": 369.333333, "activity_lines": {"activity_5": 435.2, "activity_10": 414.8, "activity_20": 361.857143, "activity_30": 356.675269}, "trend_signal": 0, "fair_value": 918.429387, "relative_strength": -19.877131, "rate_of_change": -1.0625949638360646, "market_dynamics": 1.128057, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.0, "high": 404.0, "low": 340.0, "close": 354.0, "volume": 562036600}, "trend_line": 364.933333, "activity_lines": {"activity_5": 404.533333, "activity_10": 409.418182, "activity_20": 363.647619, "activity_30": 355.686022}, "trend_signal": 0, "fair_value": 918.626378, "relative_strength": -27.214959, "rate_of_change": -1.1913357411474088, "market_dynamics": 0.924756, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.0, "high": 368.0, "low": 318.0, "close": 322.0, "volume": 204605600}, "trend_line": 359.4, "activity_lines": {"activity_5": 371.333333, "activity_10": 396.327273, "activity_20": 362.257143, "activity_30": 352.916129}, "trend_signal": 0, "fair_value": 918.641393, "relative_strength": -31.715644, "rate_of_change": -1.5162585874280843, "market_dynamics": 0.725128, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.0, "high": 336.0, "low": 306.0, "close": 318.0, "volume": 130031200}, "trend_line": 354.666667, "activity_lines": {"activity_5": 346.133333, "activity_10": 381.563636, "activity_20": 360.495238, "activity_30": 350.245161}, "trend_signal": 0, "fair_value": 918.792842, "relative_strength": -32.164788, "rate_of_change": -1.3170097384529658, "market_dynamics": 0.476484, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.0, "high": 330.0, "low": 292.0, "close": 314.0, "volume": 80142400}, "trend_line": 349.133333, "activity_lines": {"activity_5": 327.466667, "activity_10": 366.654545, "activity_20": 358.247619, "activity_30": 347.621505}, "trend_signal": 0, "fair_value": 918.895497, "relative_strength": -31.997092, "rate_of_change": -1.5601505624434746, "market_dynamics": 0.23536, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.0, "high": 320.0, "low": 292.0, "close": 294.0, "volume": 69722200}, "trend_line": 343.4, "activity_lines": {"activity_5": 311.866667, "activity_10": 349.381818, "activity_20": 354.161905, "activity_30": 344.064516}, "trend_signal": 0, "fair_value": 918.406876, "relative_strength": -36.072343, "rate_of_change": -1.6421614489613963, "market_dynamics": 0.001995, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.0, "high": 298.0, "low": 234.0, "close": 256.0, "volume": 167710800}, "trend_line": 336.666667, "activity_lines": {"activity_5": 290.4, "activity_10": 326.254545, "activity_20": 346.533333, "activity_30": 338.425806}, "trend_signal": 0, "fair_value": 917.338939, "relative_strength": -42.98219, "rate_of_change": -1.960784216656948, "market_dynamics": -0.223921, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.0, "high": 260.0, "low": 238.0, "close": 242.0, "volume": 132834700}, "trend_line": 331.133333, "activity_lines": {"activity_5": 270.8, "activity_10": 304.581818, "activity_20": 337.771429, "activity_30": 332.31828}, "trend_signal": 0, "fair_value": 914.056923, "relative_strength": -45.156674, "rate_of_change": -1.643564552828161, "market_dynamics": -0.464303, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.0, "high": 312.0, "low": 210.0, "close": 292.0, "volume": 1386841300}, "trend_line": 327.733333, "activity_lines": {"activity_5": 273.2, "activity_10": 296.0, "activity_20": 333.942857, "activity_30": 329.793548}, "trend_signal": 0, "fair_value": 911.732141, "relative_strength": -33.330594, "rate_of_change": -1.0267767274277935, "market_dynamics": -0.510813, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.0, "high": 298.0, "low": 254.0, "close": 256.0, "volume": 286337400}, "trend_line": 323.466667, "activity_lines": {"activity_5": 265.333333, "activity_10": 283.490909, "activity_20": 326.47619, "activity_30": 325.165591}, "trend_signal": 0, "fair_value": 909.726486, "relative_strength": -40.216151, "rate_of_change": -1.3018712381019977, "market_dynamics": -0.588907, "expectation": {"probability": 35.9737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 306.0, "low": 248.0, "close": 280.0, "volume": 600510800}, "trend_line": 321.066667, "activity_lines": {"activity_5": 269.333333, "activity_10": 279.054545, "activity_20": 321.152381, "activity_30": 322.36129}, "trend_signal": 0, "fair_value": 908.395632, "relative_strength": -33.637577, "rate_of_change": -0.741962076729216, "market_dynamics": -0.557024, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.0, "high": 318.0, "low": 276.0, "close": 278.0, "volume": 536439800}, "trend_line": 319.466667, "activity_lines": {"activity_5": 273.6, "activity_10": 276.363636, "activity_20": 315.419048, "activity_30": 319.582796}, "trend_signal": 0, "fair_value": 907.318223, "relative_strength": -32.424598, "rate_of_change": -0.49833886991452236, "market_dynamics": -0.471445, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.0, "high": 286.0, "low": 264.0, "close": 268.0, "volume": 169446200}, "trend_line": 317.6, "activity_lines": {"activity_5": 273.066667, "activity_10": 273.236364, "activity_20": 308.6, "activity_30": 316.262366}, "trend_signal": 0, "fair_value": 906.165134, "relative_strength": -33.757663, "rate_of_change": -0.5843072823619342, "market_dynamics": -0.582457, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.0, "high": 268.0, "low": 234.0, "close": 242.0, "volume": 154435100}, "trend_line": 315.8, "activity_lines": {"activity_5": 262.133333, "activity_10": 266.363636, "activity_20": 299.314286, "activity_30": 311.384946}, "trend_signal": 0, "fair_value": 904.764341, "relative_strength": -37.411967, "rate_of_change": -0.5667506297229254, "market_dynamics": -0.648903, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.0, "high": 264.0, "low": 226.0, "close": 240.0, "volume": 132802100}, "trend_line": 312.866667, "activity_lines": {"activity_5": 253.866667, "activity_10": 260.509091, "activity_20": 290.352381, "activity_30": 306.494624}, "trend_signal": 0, "fair_value": 903.418888, "relative_strength": -36.301117, "rate_of_change": -0.9288578214059545, "market_dynamics": -0.739013, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 254.0, "low": 238.0, "close": 248.0, "volume": 83189700}, "trend_line": 310.8, "activity_lines": {"activity_5": 249.333333, "activity_10": 257.454545, "activity_20": 282.838095, "activity_30": 302.309677}, "trend_signal": 0, "fair_value": 902.217373, "relative_strength": -33.835153, "rate_of_change": -0.6605583841246966, "market_dynamics": -0.782378, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.0, "high": 260.0, "low": 244.0, "close": 246.0, "volume": 57671500}, "trend_line": 309.066667, "activity_lines": {"activity_5": 246.266667, "activity_10": 254.872727, "activity_20": 275.628571, "activity_30": 298.129032}, "trend_signal": 0, "fair_value": 901.07253, "relative_strength": -32.693196, "rate_of_change": -0.5577004504504556, "market_dynamics": -0.741167, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 128168700}, "trend_line": 307.8, "activity_lines": {"activity_5": 243.333333, "activity_10": 251.381818, "activity_20": 268.942857, "activity_30": 293.673118}, "trend_signal": 0, "fair_value": 900.005044, "relative_strength": -35.011716, "rate_of_change": -0.40983617298334674, "market_dynamics": -0.620182, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 284.0, "low": 232.0, "close": 278.0, "volume": 397647700}, "trend_line": 308.8, "activity_lines": {"activity_5": 254.933333, "activity_10": 254.836364, "activity_20": 266.933333, "activity_30": 291.750538}, "trend_signal": 0, "fair_value": 899.192731, "relative_strength": -22.422621, "rate_of_change": 0.3248862897985705, "market_dynamics": -0.29113, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.0, "high": 296.0, "low": 254.0, "close": 264.0, "volume": 586031700}, "trend_line": 310.066667, "activity_lines": {"activity_5": 259.466667, "activity_10": 256.0, "activity_20": 264.342857, "activity_30": 288.860215}, "trend_signal": 0, "fair_value": 898.290674, "relative_strength": -22.471199, "rate_of_change": 0.41019009067356993, "market_dynamics": 0.026066, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.0, "high": 276.0, "low": 238.0, "close": 240.0, "volume": 222914900}, "trend_line": 310.266667, "activity_lines": {"activity_5": 254.4, "activity_10": 252.654545, "activity_20": 260.4, "activity_30": 284.339785}, "trend_signal": 0, "fair_value": 897.200024, "relative_strength": -27.836755, "rate_of_change": 0.06450225750966924, "market_dynamics": 0.203409, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.0, "high": 250.0, "low": 226.0, "close": 230.0, "volume": 102344400}, "trend_line": 309.6, "activity_lines": {"activity_5": 246.533333, "activity_10": 248.218182, "activity_20": 256.247619, "activity_30": 279.16129}, "trend_signal": 0, "fair_value": 896.114764, "relative_strength": -27.917036, "rate_of_change": -0.21486903715633796, "market_dynamics": 0.288694, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.0, "high": 242.0, "low": 216.0, "close": 230.0, "volume": 81868100}, "trend_line": 308.266667, "activity_lines": {"activity_5": 239.733333, "activity_10": 244.654545, "activity_20": 252.685714, "activity_30": 274.025806}, "trend_signal": 0, "fair_value": 894.74003, "relative_strength": -28.170872, "rate_of_change": -0.43066311369510296, "market_dynamics": 0.100439, "expectation": {"probability": 32.9836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.0, "high": 252.0, "low": 230.0, "close": 246.0, "volume": 158283400}, "trend_line": 304.8, "activity_lines": {"activity_5": 238.933333, "activity_10": 244.690909, "activity_20": 251.085714, "activity_30": 270.008602}, "trend_signal": 0, "fair_value": 893.779106, "relative_strength": -23.9655, "rate_of_change": -1.1245675809639102, "market_dynamics": -0.007321, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.0, "high": 268.0, "low": 240.0, "close": 252.0, "volume": 291638900}, "trend_line": 300.4, "activity_lines": {"activity_5": 242.266667, "activity_10": 245.745455, "activity_20": 250.4, "activity_30": 266.602151}, "trend_signal": 0, "fair_value": 893.096063, "relative_strength": -22.90252, "rate_of_change": -1.4435695538057853, "market_dynamics": 0.060716, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.0, "high": 264.0, "low": 250.0, "close": 260.0, "volume": 184940600}, "trend_line": 297.333333, "activity_lines": {"activity_5": 249.066667, "activity_10": 248.036364, "activity_20": 250.771429, "activity_30": 263.995699}, "trend_signal": 0, "fair_value": 892.392476, "relative_strength": -20.135627, "rate_of_change": -1.0208611850865497, "market_dynamics": 0.225299, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.0, "high": 276.0, "low": 252.0, "close": 252.0, "volume": 266209300}, "trend_line": 289.866667, "activity_lines": {"activity_5": 251.866667, "activity_10": 248.654545, "activity_20": 250.542857, "activity_30": 261.070968}, "trend_signal": 0, "fair_value": 890.506349, "relative_strength": -21.034428, "rate_of_change": -2.511210540931842, "market_dynamics": 0.464792, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 268.0, "low": 242.0, "close": 244.0, "volume": 139758100}, "trend_line": 282.6, "activity_lines": {"activity_5": 250.533333, "activity_10": 247.709091, "activity_20": 249.571429, "activity_30": 258.111828}, "trend_signal": 0, "fair_value": 888.269666, "relative_strength": -22.305313, "rate_of_change": -2.5068998361236146, "market_dynamics": 0.542075, "expectation": {"probability": 33.6025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.0, "high": 266.0, "low": 244.0, "close": 252.0, "volume": 181303200}, "trend_line": 276.466667, "activity_lines": {"activity_5": 250.933333, "activity_10": 248.145455, "activity_20": 249.352381, "activity_30": 256.137634}, "trend_signal": 0, "fair_value": 886.443394, "relative_strength": -18.821629, "rate_of_change": -2.17032307147914, "market_dynamics": 0.629903, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 252.0, "low": 224.0, "close": 240.0, "volume": 185333500}, "trend_line": 269.133333, "activity_lines": {"activity_5": 246.933333, "activity_10": 246.872727, "activity_20": 248.180952, "activity_30": 253.784946}, "trend_signal": 0, "fair_value": 882.954045, "relative_strength": -21.198385, "rate_of_change": -2.6525201318392497, "market_dynamics": 0.601651, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 256.0, "low": 236.0, "close": 246.0, "volume": 122488400}, "trend_line": 264.133333, "activity_lines": {"activity_5": 245.733333, "activity_10": 247.127273, "activity_20": 247.657143, "activity_30": 252.292473}, "trend_signal": 0, "fair_value": 874.954185, "relative_strength": -20.248059, "rate_of_change": -1.8578152116148317, "market_dynamics": 0.594958, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.0, "high": 298.0, "low": 244.0, "close": 290.0, "volume": 818894200}, "trend_line": 262.0, "activity_lines": {"activity_5": 260.133333, "activity_10": 255.272727, "activity_20": 251.485714, "activity_30": 253.96129}, "trend_signal": 0, "fair_value": 866.996956, "relative_strength": -6.623012, "rate_of_change": -0.8076727672989283, "market_dynamics": 0.925697, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.0, "high": 300.0, "low": 274.0, "close": 282.0, "volume": 266217500}, "trend_line": 260.666667, "activity_lines": {"activity_5": 269.333333, "activity_10": 260.872727, "activity_20": 254.495238, "activity_30": 255.251613}, "trend_signal": 0, "fair_value": 860.754166, "relative_strength": -10.095625, "rate_of_change": -0.5089057251908328, "market_dynamics": 1.059368, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.0, "high": 336.0, "low": 280.0, "close": 286.0, "volume": 860648200}, "trend_line": 259.6, "activity_lines": {"activity_5": 277.333333, "activity_10": 266.254545, "activity_20": 257.819048, "activity_30": 256.886022}, "trend_signal": 0, "fair_value": 853.070571, "relative_strength": -9.009587, "rate_of_change": -0.40920728847927273, "market_dynamics": 1.387426, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 302.0, "low": 274.0, "close": 284.0, "volume": 401902300}, "trend_line": 258.6, "activity_lines": {"activity_5": 282.4, "activity_10": 270.545455, "activity_20": 260.742857, "activity_30": 258.460215}, "trend_signal": 0, "fair_value": 846.15227, "relative_strength": -10.247642, "rate_of_change": -0.38520801232665636, "market_dynamics": 1.604639, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.0, "high": 312.0, "low": 284.0, "close": 294.0, "volume": 463274400}, "trend_line": 258.6, "activity_lines": {"activity_5": 287.866667, "activity_10": 276.072727, "activity_20": 264.409524, "activity_30": 260.744086}, "trend_signal": 1, "fair_value": 839.148433, "relative_strength": -6.060712, "rate_of_change": 0.0, "market_dynamics": 1.552927, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.0, "high": 310.0, "low": 290.0, "close": 290.0, "volume": 212892300}, "trend_line": 259.733333, "activity_lines": {"activity_5": 288.8, "activity_10": 280.254545, "activity_20": 267.47619, "activity_30": 262.769892}, "trend_signal": 1, "fair_value": 831.610189, "relative_strength": -6.380081, "rate_of_change": 0.4382571539056431, "market_dynamics": 1.545661, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.0, "high": 290.0, "low": 250.0, "close": 252.0, "volume": 294774000}, "trend_line": 260.066667, "activity_lines": {"activity_5": 277.066667, "activity_10": 276.836364, "activity_20": 266.714286, "activity_30": 262.270968}, "trend_signal": 1, "fair_value": 824.456832, "relative_strength": -16.024559, "rate_of_change": 0.12833701248502416, "market_dynamics": 1.200814, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.0, "high": 270.0, "low": 250.0, "close": 258.0, "volume": 142874800}, "trend_line": 258.933333, "activity_lines": {"activity_5": 269.333333, "activity_10": 274.363636, "activity_20": 266.466667, "activity_30": 262.137634}, "trend_signal": 1, "fair_value": 817.730993, "relative_strength": -13.935136, "rate_of_change": -0.43578595176135776, "market_dynamics": 0.896642, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 286.0, "low": 260.0, "close": 282.0, "volume": 226279100}, "trend_line": 259.8, "activity_lines": {"activity_5": 271.466667, "activity_10": 276.145455, "activity_20": 268.6, "activity_30": 263.625806}, "trend_signal": 1, "fair_value": 810.979436, "relative_strength": -8.664729, "rate_of_change": 0.3347066173206857, "market_dynamics": 0.692925, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.0, "high": 286.0, "low": 262.0, "close": 262.0, "volume": 215369200}, "trend_line": 259.2, "activity_lines": {"activity_5": 267.066667, "activity_10": 273.527273, "activity_20": 268.742857, "activity_30": 263.767742}, "trend_signal": 1, "fair_value": 805.326699, "relative_strength": -14.331765, "rate_of_change": -0.23094688221709883, "market_dynamics": 0.423006, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.0, "high": 276.0, "low": 256.0, "close": 260.0, "volume": 114685200}, "trend_line": 258.6, "activity_lines": {"activity_5": 264.133333, "activity_10": 270.254545, "activity_20": 268.590476, "activity_30": 263.819355}, "trend_signal": 1, "fair_value": 798.583753, "relative_strength": -12.891058, "rate_of_change": -0.23148148148146833, "market_dynamics": 0.311852, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.0, "high": 280.0, "low": 242.0, "close": 246.0, "volume": 78459100}, "trend_line": 257.866667, "activity_lines": {"activity_5": 258.533333, "activity_10": 264.981818, "activity_20": 266.961905, "activity_30": 263.006452}, "trend_signal": 1, "fair_value": 791.721136, "relative_strength": -15.086033, "rate_of_change": -0.28357811291570606, "market_dynamics": 0.096889, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.0, "high": 254.0, "low": 234.0, "close": 236.0, "volume": 103803600}, "trend_line": 257.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 258.545455, "activity_20": 264.304762, "activity_30": 261.595699}, "trend_signal": 0, "fair_value": 784.525069, "relative_strength": -16.954253, "rate_of_change": -0.07755946215413279, "market_dynamics": -0.294409, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.0, "high": 300.0, "low": 230.0, "close": 274.0, "volume": 310264900}, "trend_line": 258.8, "activity_lines": {"activity_5": 255.6, "activity_10": 259.927273, "activity_20": 265.314286, "activity_30": 262.649462}, "trend_signal": 0, "fair_value": 777.093754, "relative_strength": -4.013533, "rate_of_change": 0.4398446307375852, "market_dynamics": -0.354998, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 258.0, "close": 260.0, "volume": 343741900}, "trend_line": 259.2, "activity_lines": {"activity_5": 257.066667, "activity_10": 258.945455, "activity_20": 264.885714, "activity_30": 262.726882}, "trend_signal": 0, "fair_value": 765.712054, "relative_strength": -7.275467, "rate_of_change": 0.15455950540957392, "market_dynamics": -0.435531, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.0, "high": 270.0, "low": 252.0, "close": 256.0, "volume": 122586800}, "trend_line": 259.533333, "activity_lines": {"activity_5": 257.333333, "activity_10": 257.854545, "activity_20": 264.07619, "activity_30": 262.52043}, "trend_signal": 0, "fair_value": 754.364567, "relative_strength": -11.16803, "rate_of_change": 0.1286006944444594, "market_dynamics": -0.445834, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.0, "high": 264.0, "low": 232.0, "close": 234.0, "volume": 193188300}, "trend_line": 259.333333, "activity_lines": {"activity_5": 250.533333, "activity_10": 253.381818, "activity_20": 261.152381, "activity_30": 260.873118}, "trend_signal": 0, "fair_value": 742.696491, "relative_strength": -17.458938, "rate_of_change": -0.07706139234147832, "market_dynamics": -0.475465, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.0, "high": 240.0, "low": 210.0, "close": 214.0, "volume": 128115500}, "trend_line": 257.2, "activity_lines": {"activity_5": 237.866667, "activity_10": 245.6, "activity_20": 256.371429, "activity_30": 257.948387}, "trend_signal": 0, "fair_value": 728.565868, "relative_strength": -19.405105, "rate_of_change": -0.8226219804917995, "market_dynamics": -0.799367, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.0, "high": 224.0, "low": 214.0, "close": 216.0, "volume": 42710900}, "trend_line": 255.6, "activity_lines": {"activity_5": 227.333333, "activity_10": 238.981818, "activity_20": 251.961905, "activity_30": 255.290323}, "trend_signal": 0, "fair_value": 713.789662, "relative_strength": -17.884857, "rate_of_change": -0.6220839813374784, "market_dynamics": -1.062784, "expectation": {"probability": 35.2139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.0, "high": 232.0, "low": 214.0, "close": 224.0, "volume": 54460400}, "trend_line": 255.066667, "activity_lines": {"activity_5": 223.333333, "activity_10": 235.018182, "activity_20": 248.428571, "activity_30": 253.251613}, "trend_signal": 0, "fair_value": 698.466189, "relative_strength": -15.110665, "rate_of_change": -0.2086592331768384, "market_dynamics": -1.24107, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.0, "high": 236.0, "low": 214.0, "close": 214.0, "volume": 96407900}, "trend_line": 254.533333, "activity_lines": {"activity_5": 218.4, "activity_10": 229.927273, "activity_20": 244.047619, "activity_30": 250.602151}, "trend_signal": 0, "fair_value": 684.096147, "relative_strength": -16.625804, "rate_of_change": -0.20909592236134736, "market_dynamics": -1.316028, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.0, "high": 230.0, "low": 206.0, "close": 216.0, "volume": 114445800}, "trend_line": 254.066667, "activity_lines": {"activity_5": 216.933333, "activity_10": 226.036364, "activity_20": 240.219048, "activity_30": 248.116129}, "trend_signal": 0, "fair_value": 671.414862, "relative_strength": -15.5213, "rate_of_change": -0.18334180223067426, "market_dynamics": -1.264333, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.0, "high": 226.0, "low": 212.0, "close": 212.0, "volume": 75530400}, "trend_line": 252.933333, "activity_lines": {"activity_5": 215.333333, "activity_10": 221.963636, "activity_20": 236.32381, "activity_30": 245.402151}, "trend_signal": 0, "fair_value": 659.067066, "relative_strength": -16.344439, "rate_of_change": -0.4460774069193385, "market_dynamics": -1.283324, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 210.0, "volume": 32470600}, "trend_line": 251.533333, "activity_lines": {"activity_5": 213.2, "activity_10": 217.963636, "activity_20": 232.590476, "activity_30": 242.632258}, "trend_signal": 0, "fair_value": 647.783837, "relative_strength": -15.75726, "rate_of_change": -0.5535055357848013, "market_dynamics": -1.324942, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 187.0, "close": 191.0, "volume": 74134100}, "trend_line": 249.233333, "activity_lines": {"activity_5": 205.133333, "activity_10": 211.672727, "activity_20": 227.4, "activity_30": 238.726882}, "trend_signal": 0, "fair_value": 637.516057, "relative_strength": -18.515789, "rate_of_change": -0.9143917319300227, "market_dynamics": -1.453364, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.0, "high": 206.0, "low": 175.0, "close": 195.0, "volume": 157263700}, "trend_line": 247.333333, "activity_lines": {"activity_5": 200.6, "activity_10": 207.363636, "activity_20": 223.080952, "activity_30": 235.227957}, "trend_signal": 0, "fair_value": 626.016964, "relative_strength": -14.843894, "rate_of_change": -0.7623378370500615, "market_dynamics": -1.497694, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 210.0, "low": 195.0, "close": 198.0, "volume": 73073400}, "trend_line": 245.8, "activity_lines": {"activity_5": 198.333333, "activity_10": 204.709091, "activity_20": 219.5, "activity_30": 232.045161}, "trend_signal": 0, "fair_value": 613.579425, "relative_strength": -15.105745, "rate_of_change": -0.6199459577088215, "market_dynamics": -1.436425, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.0, "high": 200.0, "low": 171.0, "close": 173.0, "volume": 75043200}, "trend_line": 243.166667, "activity_lines": {"activity_5": 188.933333, "activity_10": 198.163636, "activity_20": 213.795238, "activity_30": 227.348387}, "trend_signal": 0, "fair_value": 601.221049, "relative_strength": -19.186763, "rate_of_change": -1.0713315703824335, "market_dynamics": -1.489134, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.0, "high": 196.0, "low": 174.0, "close": 186.0, "volume": 92720900}, "trend_line": 241.366667, "activity_lines": {"activity_5": 186.466667, "activity_10": 194.727273, "activity_20": 209.733333, "activity_30": 223.660215}, "trend_signal": 0, "fair_value": 588.407311, "relative_strength": -17.663307, "rate_of_change": -0.740233035311531, "market_dynamics": -1.459963, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.0, "high": 186.0, "low": 175.0, "close": 177.0, "volume": 41448300}, "trend_line": 239.066667, "activity_lines": {"activity_5": 182.6, "activity_10": 190.2, "activity_20": 205.271429, "activity_30": 219.507527}, "trend_signal": 0, "fair_value": 576.972398, "relative_strength": -19.637346, "rate_of_change": -0.9529070557203374, "market_dynamics": -1.576225, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.0, "high": 180.0, "low": 155.0, "close": 161.0, "volume": 70078800}, "trend_line": 234.766667, "activity_lines": {"activity_5": 174.333333, "activity_10": 183.618182, "activity_20": 199.690476, "activity_30": 214.470968}, "trend_signal": 0, "fair_value": 565.075793, "relative_strength": -23.493853, "rate_of_change": -1.7986614587302476, "market_dynamics": -1.646425, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 187.0, "low": 148.0, "close": 184.0, "volume": 90971600}, "trend_line": 231.5, "activity_lines": {"activity_5": 176.0, "activity_10": 182.181818, "activity_20": 196.771429, "activity_30": 211.195699}, "trend_signal": 0, "fair_value": 553.087203, "relative_strength": -15.479314, "rate_of_change": -1.3914526460436618, "market_dynamics": -1.419016, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 178.0, "low": 153.0, "close": 171.0, "volume": 59482100}, "trend_line": 227.666667, "activity_lines": {"activity_5": 174.266667, "activity_10": 178.963636, "activity_20": 192.909524, "activity_30": 207.292473}, "trend_signal": 0, "fair_value": 541.01528, "relative_strength": -17.823157, "rate_of_change": -1.6558673866090758, "market_dynamics": -1.329101, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.0, "high": 200.0, "low": 171.0, "close": 190.0, "volume": 99341200}, "trend_line": 224.533333, "activity_lines": {"activity_5": 179.0, "activity_10": 179.945455, "activity_20": 191.166667, "activity_30": 204.862366}, "trend_signal": 0, "fair_value": 529.125007, "relative_strength": -10.813934, "rate_of_change": -1.3762814035486322, "market_dynamics": -0.87676, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.0, "high": 242.0, "low": 189.0, "close": 236.0, "volume": 317507800}, "trend_line": 222.6, "activity_lines": {"activity_5": 198.8, "activity_10": 189.654545, "activity_20": 194.204762, "activity_30": 205.602151}, "trend_signal": 0, "fair_value": 519.504817, "relative_strength": 6.713279, "rate_of_change": -0.8610449834635486, "market_dynamics": -0.115269, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.0, "high": 290.0, "low": 242.0, "close": 268.0, "volume": 595459100}, "trend_line": 221.866667, "activity_lines": {"activity_5": 225.333333, "activity_10": 204.363636, "activity_20": 200.404762, "activity_30": 208.531183}, "trend_signal": 0, "fair_value": 509.46128, "relative_strength": 18.392026, "rate_of_change": -0.32943980233602316, "market_dynamics": 0.500535, "expectation": {"probability": 32.4568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.0, "high": 296.0, "low": 260.0, "close": 260.0, "volume": 318484600}, "trend_line": 222.133333, "activity_lines": {"activity_5": 242.066667, "activity_10": 216.290909, "activity_20": 205.785714, "activity_30": 210.991398}, "trend_signal": 0, "fair_value": 499.994936, "relative_strength": 14.352954, "rate_of_change": 0.12019200703095546, "market_dynamics": 1.19033, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0, "volume": 112934200}, "trend_line": 222.4, "activity_lines": {"activity_5": 255.733333, "activity_10": 228.181818, "activity_20": 211.614286, "activity_30": 213.821505}, "trend_signal": 0, "fair_value": 491.674369, "relative_strength": 12.308638, "rate_of_change": 0.12004816944785698, "market_dynamics": 1.460388, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.0, "high": 272.0, "low": 240.0, "close": 250.0, "volume": 230931100}, "trend_line": 221.333333, "activity_lines": {"activity_5": 257.733333, "activity_10": 235.472727, "activity_20": 215.671429, "activity_30": 215.602151}, "trend_signal": 0, "fair_value": 485.824999, "relative_strength": 3.867186, "rate_of_change": -0.47961645683453025, "market_dynamics": 1.378117, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.0, "high": 252.0, "low": 234.0, "close": 242.0, "volume": 160516300}, "trend_line": 220.666667, "activity_lines": {"activity_5": 253.066667, "activity_10": 240.145455, "activity_20": 218.804762, "activity_30": 216.935484}, "trend_signal": 0, "fair_value": 479.056451, "relative_strength": 1.359201, "rate_of_change": -0.30120451852591973, "market_dynamics": 1.181639, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.0, "high": 246.0, "low": 218.0, "close": 228.0, "volume": 131770500}, "trend_line": 219.6, "activity_lines": {"activity_5": 243.333333, "activity_10": 241.090909, "activity_20": 220.519048, "activity_30": 217.408602}, "trend_signal": 0, "fair_value": 472.198159, "relative_strength": -3.341758, "rate_of_change": -0.4833838361278169, "market_dynamics": 0.945315, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.0, "high": 244.0, "low": 226.0, "close": 226.0, "volume": 74111500}, "trend_line": 218.933333, "activity_lines": {"activity_5": 235.6, "activity_10": 240.454545, "activity_20": 221.97619, "activity_30": 217.821505}, "trend_signal": 0, "fair_value": 465.895668, "relative_strength": -4.713543, "rate_of_change": -0.30358242258651624, "market_dynamics": 0.780546, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.0, "high": 244.0, "low": 212.0, "close": 218.0, "volume": 205894300}, "trend_line": 218.333333, "activity_lines": {"activity_5": 227.466667, "activity_10": 237.6, "activity_20": 222.62381, "activity_30": 217.76129}, "trend_signal": 0, "fair_value": 458.943346, "relative_strength": -4.49729, "rate_of_change": -0.2740560296499, "market_dynamics": 0.605204, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.0, "high": 232.0, "low": 202.0, "close": 220.0, "volume": 119988700}, "trend_line": 216.533333, "activity_lines": {"activity_5": 223.2, "activity_10": 234.254545, "activity_20": 223.433333, "activity_30": 217.868817}, "trend_signal": 1, "fair_value": 453.560072, "relative_strength": -3.398798, "rate_of_change": -0.8244274821747036, "market_dynamics": 0.460939, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 228.0, "low": 214.0, "close": 220.0, "volume": 54801700}, "trend_line": 215.2, "activity_lines": {"activity_5": 220.933333, "activity_10": 230.363636, "activity_20": 224.195238, "activity_30": 218.092473}, "trend_signal": 1, "fair_value": 448.38629, "relative_strength": -2.788147, "rate_of_change": -0.6157633938050592, "market_dynamics": 0.371942, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.0, "high": 238.0, "low": 214.0, "close": 234.0, "volume": 119308100}, "trend_line": 214.466667, "activity_lines": {"activity_5": 224.8, "activity_10": 229.309091, "activity_20": 226.152381, "activity_30": 219.305376}, "trend_signal": 1, "fair_value": 443.840946, "relative_strength": 0.814705, "rate_of_change": -0.3407681226765742, "market_dynamics": 0.320732, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.0, "high": 250.0, "low": 230.0, "close": 246.0, "volume": 200935100}, "trend_line": 214.866667, "activity_lines": {"activity_5": 232.266667, "activity_10": 231.054545, "activity_20": 229.066667, "activity_30": 221.339785}, "trend_signal": 1, "fair_value": 438.384919, "relative_strength": 2.260936, "rate_of_change": 0.18650916974431542, "market_dynamics": 0.362803, "expectation": {"probability": 28.5908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.0, "high": 272.0, "low": 242.0, "close": 244.0, "volume": 289940500}, "trend_line": 215.866667, "activity_lines": {"activity_5": 237.733333, "activity_10": 232.690909, "activity_20": 231.561905, "activity_30": 223.219355}, "trend_signal": 1, "fair_value": 432.197812, "relative_strength": -1.557729, "rate_of_change": 0.46540490154296477, "market_dynamics": 0.410997, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.0, "high": 258.0, "low": 240.0, "close": 248.0, "volume": 179187800}, "trend_line": 216.933333, "activity_lines": {"activity_5": 242.8, "activity_10": 235.454545, "activity_20": 234.1, "activity_30": 225.292473}, "trend_signal": 1, "fair_value": 425.856782, "relative_strength": 0.166084, "rate_of_change": 0.49413187076261195, "market_dynamics": 0.357693, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.0, "high": 276.0, "low": 244.0, "close": 258.0, "volume": 385336900}, "trend_line": 218.066667, "activity_lines": {"activity_5": 249.333333, "activity_10": 240.072727, "activity_20": 237.295238, "activity_30": 227.941935}, "trend_signal": 1, "fair_value": 419.609782, "relative_strength": 4.279996, "rate_of_change": 0.522434235590706, "market_dynamics": 0.398371, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 376.0, "low": 260.0, "close": 330.0, "volume": 1469375400}, "trend_line": 221.933333, "activity_lines": {"activity_5": 277.333333, "activity_10": 257.490909, "activity_20": 246.961905, "activity_30": 235.163441}, "trend_signal": 1, "fair_value": 412.956425, "relative_strength": 26.572245, "rate_of_change": 1.7731577472131537, "market_dynamics": 0.618855, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 326.0, "high": 368.0, "low": 314.0, "close": 342.0, "volume": 672241700}, "trend_line": 226.133333, "activity_lines": {"activity_5": 302.933333, "activity_10": 275.236364, "activity_20": 256.966667, "activity_30": 242.909677}, "trend_signal": 1, "fair_value": 405.961007, "relative_strength": 31.039247, "rate_of_change": 1.8924602011001153, "market_dynamics": 0.909, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.0, "high": 382.0, "low": 320.0, "close": 332.0, "volume": 817150400}, "trend_line": 230.133333, "activity_lines": {"activity_5": 318.8, "activity_10": 289.054545, "activity_20": 265.266667, "activity_30": 249.739785}, "trend_signal": 1, "fair_value": 400.128511, "relative_strength": 27.376374, "rate_of_change": 1.7688679271357133, "market_dynamics": 1.345668, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 340.0, "low": 300.0, "close": 320.0, "volume": 249754600}, "trend_line": 233.8, "activity_lines": {"activity_5": 324.8, "activity_10": 298.618182, "activity_20": 271.657143, "activity_30": 255.537634}, "trend_signal": 1, "fair_value": 394.817641, "relative_strength": 21.921762, "rate_of_change": 1.5932794055522665, "market_dynamics": 1.567952, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.0, "high": 360.0, "low": 304.0, "close": 348.0, "volume": 611337900}, "trend_line": 239.033333, "activity_lines": {"activity_5": 335.333333, "activity_10": 311.454545, "activity_20": 280.095238, "activity_30": 262.905376}, "trend_signal": 1, "fair_value": 389.985533, "relative_strength": 32.259936, "rate_of_change": 2.2383802395209527, "market_dynamics": 1.593906, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.0, "high": 370.0, "low": 318.0, "close": 318.0, "volume": 435014500}, "trend_line": 243.133333, "activity_lines": {"activity_5": 329.866667, "activity_10": 316.509091, "activity_20": 285.142857, "activity_30": 268.0}, "trend_signal": 1, "fair_value": 385.499811, "relative_strength": 17.687714, "rate_of_change": 1.7152419491217965, "market_dynamics": 1.471092, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 342.0, "low": 302.0, "close": 330.0, "volume": 393976700}, "trend_line": 247.533333, "activity_lines": {"activity_5": 329.2, "activity_10": 322.218182, "activity_20": 291.095238, "activity_30": 273.604301}, "trend_signal": 1, "fair_value": 381.210722, "relative_strength": 21.209049, "rate_of_change": 1.8097066106521915, "market_dynamics": 1.329142, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 430.0, "low": 326.0, "close": 394.0, "volume": 1879363100}, "trend_line": 254.9, "activity_lines": {"activity_5": 350.666667, "activity_10": 338.036364, "activity_20": 302.809524, "activity_30": 283.053763}, "trend_signal": 1, "fair_value": 377.541381, "relative_strength": 43.487083, "rate_of_change": 2.9760303029572213, "market_dynamics": 1.446384, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.0, "high": 400.0, "low": 366.0, "close": 372.0, "volume": 662708400}, "trend_line": 261.1, "activity_lines": {"activity_5": 360.666667, "activity_10": 347.127273, "activity_20": 311.819048, "activity_30": 290.608602}, "trend_signal": 1, "fair_value": 374.628839, "relative_strength": 32.325596, "rate_of_change": 2.432326402510795, "market_dynamics": 1.380449, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.0, "high": 380.0, "low": 338.0, "close": 340.0, "volume": 439448500}, "trend_line": 266.533333, "activity_lines": {"activity_5": 356.533333, "activity_10": 348.145455, "activity_20": 317.2, "activity_30": 295.698925}, "trend_signal": 1, "fair_value": 371.181966, "relative_strength": 25.557945, "rate_of_change": 2.0809394867866735, "market_dynamics": 1.232659, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.0, "high": 386.0, "low": 340.0, "close": 374.0, "volume": 439599400}, "trend_line": 273.633333, "activity_lines": {"activity_5": 364.266667, "activity_10": 353.854545, "activity_20": 325.352381, "activity_30": 302.632258}, "trend_signal": 1, "fair_value": 369.090285, "relative_strength": 31.512398, "rate_of_change": 2.6638319192894215, "market_dynamics": 1.142755, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.0, "high": 428.0, "low": 362.0, "close": 388.0, "volume": 1152754900}, "trend_line": 280.433333, "activity_lines": {"activity_5": 372.933333, "activity_10": 361.309091, "activity_20": 334.142857, "activity_30": 310.010753}, "trend_signal": 1, "fair_value": 366.878855, "relative_strength": 37.203377, "rate_of_change": 2.4850773571507867, "market_dynamics": 1.020104, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.0, "high": 412.0, "low": 384.0, "close": 394.0, "volume": 481907800}, "trend_line": 287.866667, "activity_lines": {"activity_5": 379.733333, "activity_10": 369.018182, "activity_20": 342.733333, "activity_30": 317.337634}, "trend_signal": 1, "fair_value": 364.137265, "relative_strength": 34.57748, "rate_of_change": 2.6506599342097474, "market_dynamics": 0.929378, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.0, "high": 394.0, "low": 370.0, "close": 372.0, "volume": 372848400}, "trend_line": 293.933333, "activity_lines": {"activity_5": 379.2, "activity_10": 371.6, "activity_20": 348.390476, "activity_30": 322.765591}, "trend_signal": 1, "fair_value": 361.553925, "relative_strength": 26.683324, "rate_of_change": 2.1074569220617674, "market_dynamics": 0.865118, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 370.0, "high": 386.0, "low": 368.0, "close": 382.0, "volume": 221055600}, "trend_line": 298.8, "activity_lines": {"activity_5": 382.0, "activity_10": 375.054545, "activity_20": 354.27619, "activity_30": 328.447312}, "trend_signal": 1, "fair_value": 358.52592, "relative_strength": 28.533075, "rate_of_change": 1.6557043566066072, "market_dynamics": 0.647194, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 545.0, "low": 378.0, "close": 434.0, "volume": 2685933400}, "trend_line": 304.333333, "activity_lines": {"activity_5": 399.333333, "activity_10": 387.345455, "activity_20": 364.342857, "activity_30": 337.169892}, "trend_signal": 1, "fair_value": 355.711538, "relative_strength": 43.401034, "rate_of_change": 1.8518517402945016, "market_dynamics": 0.597079, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.0, "high": 456.0, "low": 422.0, "close": 432.0, "volume": 777166600}, "trend_line": 310.066667, "activity_lines": {"activity_5": 412.0, "activity_10": 397.163636, "activity_20": 373.266667, "activity_30": 345.406452}, "trend_signal": 1, "fair_value": 353.0, "relative_strength": 39.669886, "rate_of_change": 1.8838994544182954, "market_dynamics": 0.539397, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.0, "high": 525.0, "low": 428.0, "close": 470.0, "volume": 1412314200}, "trend_line": 316.866667, "activity_lines": {"activity_5": 434.4, "activity_10": 412.036364, "activity_20": 384.92381, "activity_30": 355.724731}, "trend_signal": 1, "fair_value": 350.916667, "relative_strength": 49.892554, "rate_of_change": 2.193076755328883, "market_dynamics": 0.787491, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 615.0, "low": 472.0, "close": 482.0, "volume": 3305421600}, "trend_line": 324.6, "activity_lines": {"activity_5": 455.733333, "activity_10": 427.709091, "activity_20": 396.647619, "activity_30": 366.378495}, "trend_signal": 1, "fair_value": 349.647436, "relative_strength": 52.67985, "rate_of_change": 2.4405637466436367, "market_dynamics": 1.179723, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.0, "high": 496.0, "low": 456.0, "close": 456.0, "volume": 460164100}, "trend_line": 331.733333, "activity_lines": {"activity_5": 461.066667, "activity_10": 436.654545, "activity_20": 404.780952, "activity_30": 374.855914}, "trend_signal": 1, "fair_value": 347.858974, "relative_strength": 43.937355, "rate_of_change": 2.1975764017251977, "market_dynamics": 1.159535, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.0, "high": 505.0, "low": 456.0, "close": 480.0, "volume": 367403600}, "trend_line": 340.133333, "activity_lines": {"activity_5": 469.466667, "activity_10": 447.854545, "activity_20": 414.257143, "activity_30": 384.421505}, "trend_signal": 1, "fair_value": 346.769231, "relative_strength": 46.042518, "rate_of_change": 2.5321543433803733, "market_dynamics": 1.245336, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 545.0, "low": 470.0, "close": 482.0, "volume": 878011900}, "trend_line": 348.666667, "activity_lines": {"activity_5": 475.466667, "activity_10": 457.490909, "activity_20": 423.209524, "activity_30": 393.574194}, "trend_signal": 1, "fair_value": 345.724359, "relative_strength": 41.909146, "rate_of_change": 2.5088202690208035, "market_dynamics": 1.183873, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 505.0, "low": 466.0, "close": 500.0, "volume": 546495600}, "trend_line": 358.066667, "activity_lines": {"activity_5": 484.133333, "activity_10": 468.690909, "activity_20": 433.209524, "activity_30": 403.337634}, "trend_signal": 1, "fair_value": 344.987179, "relative_strength": 43.155584, "rate_of_change": 2.6959847010554574, "market_dynamics": 1.130767, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 530.0, "low": 432.0, "close": 440.0, "volume": 748517600}, "trend_line": 365.4, "activity_lines": {"activity_5": 470.8, "activity_10": 467.054545, "activity_20": 436.695238, "activity_30": 408.623656}, "trend_signal": 1, "fair_value": 343.288462, "relative_strength": 26.528527, "rate_of_change": 2.0480356525339407, "market_dynamics": 0.969531, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.0, "high": 456.0, "low": 340.0, "close": 392.0, "volume": 510129800}, "trend_line": 371.133333, "activity_lines": {"activity_5": 444.266667, "activity_10": 455.454545, "activity_20": 435.038095, "activity_30": 410.339785}, "trend_signal": 1, "fair_value": 341.442308, "relative_strength": 20.095959, "rate_of_change": 1.56905665024631, "market_dynamics": 0.420433, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 406.0, "low": 348.0, "close": 370.0, "volume": 313134700}, "trend_line": 375.666667, "activity_lines": {"activity_5": 414.666667, "activity_10": 439.672727, "activity_20": 431.07619, "activity_30": 410.266667}, "trend_signal": 1, "fair_value": 339.00641, "relative_strength": 17.999605, "rate_of_change": 1.2214839242154585, "market_dynamics": -0.195847, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 388.0, "low": 356.0, "close": 374.0, "volume": 277486600}, "trend_line": 379.933333, "activity_lines": {"activity_5": 393.733333, "activity_10": 425.781818, "activity_20": 427.247619, "activity_30": 410.15914}, "trend_signal": 1, "fair_value": 336.435897, "relative_strength": 14.294431, "rate_of_change": 1.1357584728165373, "market_dynamics": -0.867401, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.0, "high": 400.0, "low": 374.0, "close": 384.0, "volume": 131146000}, "trend_line": 384.6, "activity_lines": {"activity_5": 383.333333, "activity_10": 414.763636, "activity_20": 424.161905, "activity_30": 410.421505}, "trend_signal": 0, "fair_value": 334.826923, "relative_strength": 15.55557, "rate_of_change": 1.2282857529639333, "market_dynamics": -1.273354, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.0, "high": 394.0, "low": 358.0, "close": 372.0, "volume": 172034600}, "trend_line": 388.733333, "activity_lines": {"activity_5": 376.666667, "activity_10": 403.127273, "activity_20": 419.980952, "activity_30": 409.608602}, "trend_signal": 0, "fair_value": 332.852564, "relative_strength": 11.579532, "rate_of_change": 1.0747095683827335, "market_dynamics": -1.329825, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 304.0, "close": 308.0, "volume": 265829300}, "trend_line": 390.4, "activity_lines": {"activity_5": 353.2, "activity_10": 381.854545, "activity_20": 409.704762, "activity_30": 404.4}, "trend_signal": 0, "fair_value": 330.660256, "relative_strength": -0.319536, "rate_of_change": 0.42874301185794145, "market_dynamics": -1.356034, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.0, "high": 306.0, "low": 276.0, "close": 280.0, "volume": 139089400}, "trend_line": 388.733333, "activity_lines": {"activity_5": 326.0, "activity_10": 358.181818, "activity_20": 396.914286, "activity_30": 397.277419}, "trend_signal": 0, "fair_value": 328.288462, "relative_strength": -4.19396, "rate_of_change": -0.4269126536885147, "market_dynamics": -1.405785, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 298.0, "low": 264.0, "close": 288.0, "volume": 71028400}, "trend_line": 386.933333, "activity_lines": {"activity_5": 307.466667, "activity_10": 339.6, "activity_20": 385.333333, "activity_30": 390.778495}, "trend_signal": 0, "fair_value": 326.128205, "relative_strength": -1.652505, "rate_of_change": -0.46304236019811845, "market_dynamics": -1.475475, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 302.0, "low": 288.0, "close": 292.0, "volume": 48198600}, "trend_line": 385.6, "activity_lines": {"activity_5": 296.0, "activity_10": 325.272727, "activity_20": 374.609524, "activity_30": 384.653763}, "trend_signal": 0, "fair_value": 324.50641, "relative_strength": -0.862473, "rate_of_change": -0.3445898521231775, "market_dynamics": -1.525104, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 312.0, "low": 276.0, "close": 304.0, "volume": 138613400}, "trend_line": 385.066667, "activity_lines": {"activity_5": 294.666667, "activity_10": 316.909091, "activity_20": 365.514286, "activity_30": 379.389247}, "trend_signal": 0, "fair_value": 322.480769, "relative_strength": 3.524265, "rate_of_change": -0.13831250000000708, "market_dynamics": -1.494302, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.0, "high": 332.0, "low": 286.0, "close": 326.0, "volume": 184205700}, "trend_line": 384.333333, "activity_lines": {"activity_5": 305.2, "activity_10": 315.018182, "activity_20": 358.838095, "activity_30": 375.578495}, "trend_signal": 0, "fair_value": 320.724359, "relative_strength": 3.806791, "rate_of_change": -0.1904433862617388, "market_dynamics": -1.396689, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 352.0, "low": 318.0, "close": 340.0, "volume": 123126200}, "trend_line": 385.066667, "activity_lines": {"activity_5": 319.2, "activity_10": 316.872727, "activity_20": 353.761905, "activity_30": 372.71828}, "trend_signal": 0, "fair_value": 319.217949, "relative_strength": 5.054723, "rate_of_change": 0.1908067651264621, "market_dynamics": -1.25888, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.0, "high": 346.0, "low": 302.0, "close": 304.0, "volume": 106334500}, "trend_line": 384.2, "activity_lines": {"activity_5": 317.2, "activity_10": 312.727273, "activity_20": 345.704762, "activity_30": 367.488172}, "trend_signal": 0, "fair_value": 317.480769, "relative_strength": 0.2461, "rate_of_change": -0.22506933844782953, "market_dynamics": -1.192105, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.0, "high": 322.0, "low": 300.0, "close": 306.0, "volume": 66707900}, "trend_line": 381.266667, "activity_lines": {"activity_5": 314.8, "activity_10": 310.218182, "activity_20": 338.447619, "activity_30": 362.443011}, "trend_signal": 0, "fair_value": 315.660256, "relative_strength": 3.192713, "rate_of_change": -0.7634911504424792, "market_dynamics": -1.101184, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 324.0, "low": 296.0, "close": 304.0, "volume": 112126300}, "trend_line": 379.0, "activity_lines": {"activity_5": 310.8, "activity_10": 308.763636, "activity_20": 331.780952, "activity_30": 357.458065}, "trend_signal": 0, "fair_value": 313.730769, "relative_strength": 2.076625, "rate_of_change": -0.5945096165461493, "market_dynamics": -0.975385, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.0, "high": 310.0, "low": 292.0, "close": 298.0, "volume": 49626800}, "trend_line": 377.6, "activity_lines": {"activity_5": 304.8, "activity_10": 307.454545, "activity_20": 325.390476, "activity_30": 352.232258}, "trend_signal": 0, "fair_value": 311.923077, "relative_strength": 3.403498, "rate_of_change": -0.36939313984168265, "market_dynamics": -0.879467, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 296.0, "low": 244.0, "close": 266.0, "volume": 107151400}, "trend_line": 374.0, "activity_lines": {"activity_5": 290.0, "activity_10": 300.509091, "activity_20": 316.704762, "activity_30": 345.032258}, "trend_signal": 0, "fair_value": 309.782051, "relative_strength": 0.323782, "rate_of_change": -0.9533898305084806, "market_dynamics": -0.751516, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 282.0, "low": 260.0, "close": 260.0, "volume": 36897200}, "trend_line": 369.733333, "activity_lines": {"activity_5": 278.133333, "activity_10": 292.727273, "activity_20": 308.466667, "activity_30": 337.677419}, "trend_signal": 0, "fair_value": 307.891026, "relative_strength": -1.766726, "rate_of_change": -1.1408200534759316, "market_dynamics": -0.689815, "expectation": {"probability": 38.8314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/523bcb62-c8c7-40b4-ab51-445267e2397d/", "share_image": "https://sharemaestro.com/terminal/523bcb62-c8c7-40b4-ab51-445267e2397d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}