{"ticker": {"uuid": "523d8d1d-a976-4036-8b44-da87448c5519", "symbol": "SOUL", "name": "Soulpower Acquisition Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUL rose 0.88%, moving from 10.24 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 72.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.33, "close": 10.33, "volume": 19124}, "trend_line": 10.235997, "activity_lines": {"activity_5": 10.330333, "activity_10": 10.320545, "activity_20": 10.291881, "activity_30": 10.266267}, "trend_signal": 1, "fair_value": 3.516157, "relative_strength": -10.800362, "rate_of_change": 0.045614792993672694, "market_dynamics": 0.171522, "expectation": {"probability": 72.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-14", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 1400000}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000107, "activity_20": 0.000126, "activity_30": 0.000137}, "trend_signal": 0, "fair_value": 0.000148, "relative_strength": -47.405519, "rate_of_change": null, "market_dynamics": -0.586249, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 900000}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000104, "activity_20": 0.000123, "activity_30": 0.000133}, "trend_signal": 0, "fair_value": 0.000147, "relative_strength": -52.823869, "rate_of_change": -1.9607843137255023, "market_dynamics": -0.611072, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-23", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 899744}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000102, "activity_20": 0.00012, "activity_30": 0.00013}, "trend_signal": 0, "fair_value": 0.000147, "relative_strength": -52.823869, "rate_of_change": -1.9999999999999944, "market_dynamics": -0.636551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-06", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 1400001}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000117, "activity_30": 0.000127}, "trend_signal": 0, "fair_value": 0.000146, "relative_strength": -52.823869, "rate_of_change": -2.7210884353741425, "market_dynamics": -0.639457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-24", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 450000}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000114, "activity_30": 0.000124}, "trend_signal": 0, "fair_value": 0.000146, "relative_strength": -52.823869, "rate_of_change": -2.097902097902111, "market_dynamics": -0.636235, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 560080}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000111, "activity_30": 0.000122}, "trend_signal": 0, "fair_value": 0.000145, "relative_strength": -36.550951, "rate_of_change": -2.142857142857137, "market_dynamics": -0.696833, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-06", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 121}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000109, "activity_30": 0.000119}, "trend_signal": 0, "fair_value": 0.000145, "relative_strength": -36.550951, "rate_of_change": -2.9197080291970723, "market_dynamics": -0.613345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-26", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 300000}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000107, "activity_30": 0.000117}, "trend_signal": 0, "fair_value": 0.000145, "relative_strength": -36.550951, "rate_of_change": -2.255639097744375, "market_dynamics": -0.535091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-16", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 350000}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000105, "activity_30": 0.000115}, "trend_signal": 0, "fair_value": 0.000144, "relative_strength": -36.550951, "rate_of_change": -2.3076923076923017, "market_dynamics": -0.285584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 1}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000103, "activity_30": 0.000113}, "trend_signal": 0, "fair_value": 0.000144, "relative_strength": -49.675457, "rate_of_change": -3.1496062992125893, "market_dynamics": -0.072737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-09", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 2736700}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000102, "activity_30": 0.000112}, "trend_signal": 0, "fair_value": 0.000143, "relative_strength": -49.675457, "rate_of_change": 0.0, "market_dynamics": 0.082324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 5160400}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000101, "activity_30": 0.00011}, "trend_signal": 0, "fair_value": 0.000143, "relative_strength": -50.911028, "rate_of_change": -2.4390243902439064, "market_dynamics": 0.364853, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 1}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000109}, "trend_signal": 0, "fair_value": 0.000143, "relative_strength": -51.07521, "rate_of_change": 0.0, "market_dynamics": 0.377152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 500000}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000108}, "trend_signal": 0, "fair_value": 0.000142, "relative_strength": -51.07521, "rate_of_change": 0.0, "market_dynamics": 0.405762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.9, "close": 9.91, "volume": 566091}, "trend_line": 0.33045, "activity_lines": {"activity_5": 3.3034, "activity_10": 1.8019, "activity_20": 0.9439, "activity_30": 0.639455}, "trend_signal": 1, "fair_value": 0.083418, "relative_strength": 5089.671144, "rate_of_change": 275275.0, "market_dynamics": 0.525286, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.69, "close": 9.9261, "volume": 1133158}, "trend_line": 0.661313, "activity_lines": {"activity_5": 5.951407, "activity_10": 3.426447, "activity_20": 1.842043, "activity_30": 1.258529}, "trend_signal": 1, "fair_value": 0.165441, "relative_strength": 2476.712598, "rate_of_change": 100.12498108639734, "market_dynamics": 0.646479, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.13, "low": 9.925, "close": 9.96, "volume": 729979}, "trend_line": 0.993307, "activity_lines": {"activity_5": 7.94898, "activity_10": 4.876685, "activity_20": 2.696149, "activity_30": 1.858444}, "trend_signal": 1, "fair_value": 0.246388, "relative_strength": 1608.037476, "rate_of_change": 50.2022491618946, "market_dynamics": 0.828825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 128876}, "trend_line": 1.32597, "activity_lines": {"activity_5": 9.289227, "activity_10": 6.149471, "activity_20": 3.50473, "activity_30": 2.438231}, "trend_signal": 1, "fair_value": 0.326171, "relative_strength": 1191.14754, "rate_of_change": 33.49045159250866, "market_dynamics": 0.960754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.975, "close": 9.99, "volume": 728938}, "trend_line": 1.658967, "activity_lines": {"activity_5": 9.96748, "activity_10": 7.242622, "activity_20": 4.266741, "activity_30": 2.997201}, "trend_signal": 1, "fair_value": 0.404739, "relative_strength": 936.495189, "rate_of_change": 25.11346410552275, "market_dynamics": 0.933805, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.995, "close": 10.04, "volume": 343415}, "trend_line": 1.993627, "activity_lines": {"activity_5": 9.996407, "activity_10": 8.163229, "activity_20": 4.985943, "activity_30": 3.537912}, "trend_signal": 1, "fair_value": 0.482443, "relative_strength": 743.4455, "rate_of_change": 20.172794274991602, "market_dynamics": 0.867523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.045, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 74925}, "trend_line": 2.329287, "activity_lines": {"activity_5": 10.026667, "activity_10": 8.906747, "activity_20": 5.660193, "activity_30": 4.058969}, "trend_signal": 1, "fair_value": 0.559143, "relative_strength": 617.136916, "rate_of_change": 16.83664998517776, "market_dynamics": 0.793174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 372320}, "trend_line": 2.66428, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.46354, "activity_20": 6.284587, "activity_30": 4.557079}, "trend_signal": 1, "fair_value": 0.634467, "relative_strength": 530.648866, "rate_of_change": 14.381782923272244, "market_dynamics": 0.782592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.04, "close": 10.06, "volume": 7946}, "trend_line": 2.99961, "activity_lines": {"activity_5": 10.052, "activity_10": 9.839425, "activity_20": 6.862076, "activity_30": 5.034223}, "trend_signal": 1, "fair_value": 0.708684, "relative_strength": 459.768161, "rate_of_change": 12.586139594937466, "market_dynamics": 0.749913, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 163523}, "trend_line": 3.335937, "activity_lines": {"activity_5": 10.068, "activity_10": 10.037858, "activity_20": 7.394518, "activity_30": 5.491667}, "trend_signal": 1, "fair_value": 0.781976, "relative_strength": 399.884116, "rate_of_change": 11.212357606488837, "market_dynamics": 0.733125, "expectation": {"probability": 87.2428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 16726}, "trend_line": 3.6726, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.054656, "activity_20": 7.879865, "activity_30": 5.928058}, "trend_signal": 1, "fair_value": 0.854209, "relative_strength": 366.735469, "rate_of_change": 10.092007133228241, "market_dynamics": 0.715777, "expectation": {"probability": 88.6861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 124633}, "trend_line": 4.00793, "activity_lines": {"activity_5": 10.076, "activity_10": 10.060727, "activity_20": 8.313308, "activity_30": 6.340149}, "trend_signal": 1, "fair_value": 0.925022, "relative_strength": 317.213878, "rate_of_change": 9.130588683766266, "market_dynamics": 0.631892, "expectation": {"probability": 90.1887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.01, "close": 10.0801, "volume": 311390}, "trend_line": 4.34393, "activity_lines": {"activity_5": 10.0787, "activity_10": 10.068018, "activity_20": 8.70076, "activity_30": 6.731902}, "trend_signal": 1, "fair_value": 0.994908, "relative_strength": 283.45443, "rate_of_change": 8.383379949250617, "market_dynamics": 0.557994, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.06, "close": 10.09, "volume": 75611}, "trend_line": 4.68026, "activity_lines": {"activity_5": 10.082693, "activity_10": 10.074925, "activity_20": 9.041156, "activity_30": 7.102616}, "trend_signal": 1, "fair_value": 1.063811, "relative_strength": 256.482411, "rate_of_change": 7.742528079411945, "market_dynamics": 0.414849, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.09, "high": 10.0951, "low": 10.09, "close": 10.09, "volume": 81241}, "trend_line": 5.01659, "activity_lines": {"activity_5": 10.084687, "activity_10": 10.079833, "activity_20": 9.333505, "activity_30": 7.451631}, "trend_signal": 1, "fair_value": 1.131677, "relative_strength": 233.738308, "rate_of_change": 7.186139231581157, "market_dynamics": 0.221303, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0802, "high": 10.28, "low": 10.05, "close": 10.05, "volume": 9311}, "trend_line": 5.351587, "activity_lines": {"activity_5": 10.073347, "activity_10": 10.075649, "activity_20": 9.573997, "activity_30": 7.776367}, "trend_signal": 1, "fair_value": 1.198231, "relative_strength": 211.448696, "rate_of_change": 6.677783115622374, "market_dynamics": 0.005057, "expectation": {"probability": 79.1444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.02, "high": 10.09, "low": 10.02, "close": 10.07, "volume": 25111}, "trend_line": 5.68725, "activity_lines": {"activity_5": 10.072007, "activity_10": 10.07492, "activity_20": 9.768537, "activity_30": 8.080781}, "trend_signal": 1, "fair_value": 1.263948, "relative_strength": 190.100743, "rate_of_change": 6.272214204870432, "market_dynamics": -0.203929, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 33508}, "trend_line": 6.023247, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.076009, "activity_20": 9.916077, "activity_30": 8.364184}, "trend_signal": 1, "fair_value": 1.328772, "relative_strength": 171.849826, "rate_of_change": 5.907899248318606, "market_dynamics": -0.341442, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.07, "close": 10.085, "volume": 202954}, "trend_line": 6.35941, "activity_lines": {"activity_5": 10.076333, "activity_10": 10.077462, "activity_20": 10.016094, "activity_30": 8.626233}, "trend_signal": 1, "fair_value": 1.392686, "relative_strength": 159.163628, "rate_of_change": 5.581092722911745, "market_dynamics": -0.371682, "expectation": {"probability": 76.815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0913, "high": 10.1, "low": 10.087, "close": 10.09, "volume": 1103232}, "trend_line": 6.69574, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.079369, "activity_20": 10.068564, "activity_30": 8.866916}, "trend_signal": 1, "fair_value": 1.45571, "relative_strength": 144.378348, "rate_of_change": 5.288698165395851, "market_dynamics": -0.332902, "expectation": {"probability": 78.3843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.09, "high": 11.0, "low": 10.05, "close": 10.1, "volume": 374842}, "trend_line": 7.032403, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.083095, "activity_20": 10.07394, "activity_30": 9.086546}, "trend_signal": 1, "fair_value": 1.517899, "relative_strength": 139.156186, "rate_of_change": 5.028017814311796, "market_dynamics": -0.321762, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 3457}, "trend_line": 7.370067, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.092275, "activity_20": 10.081267, "activity_30": 9.286391}, "trend_signal": 1, "fair_value": 1.579414, "relative_strength": 125.53685, "rate_of_change": 4.801545076412704, "market_dynamics": -0.330402, "expectation": {"probability": 80.9615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.135, "volume": 8865}, "trend_line": 7.707897, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.101091, "activity_20": 10.0881, "activity_30": 9.464774}, "trend_signal": 1, "fair_value": 1.640092, "relative_strength": 112.326025, "rate_of_change": 4.583811788956604, "market_dynamics": -0.384045, "expectation": {"probability": 82.0327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1357, "high": 10.19, "low": 10.12, "close": 10.19, "volume": 38867}, "trend_line": 8.04756, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.118909, "activity_20": 10.099338, "activity_30": 9.624909}, "trend_signal": 1, "fair_value": 1.700303, "relative_strength": 103.670819, "rate_of_change": 4.406688361300115, "market_dynamics": -0.438092, "expectation": {"probability": 82.9897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 400334}, "trend_line": 8.387557, "activity_lines": {"activity_5": 10.168333, "activity_10": 10.136727, "activity_20": 10.110528, "activity_30": 9.763776}, "trend_signal": 1, "fair_value": 1.759741, "relative_strength": 99.298019, "rate_of_change": 4.224845791767922, "market_dynamics": -0.415981, "expectation": {"probability": 83.8499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.23, "volume": 249749}, "trend_line": 8.728553, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.158, "activity_20": 10.123575, "activity_30": 9.882644}, "trend_signal": 1, "fair_value": 1.818563, "relative_strength": 92.220762, "rate_of_change": 4.065498452052255, "market_dynamics": -0.330093, "expectation": {"probability": 84.6273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.23, "volume": 95285}, "trend_line": 9.06955, "activity_lines": {"activity_5": 10.212333, "activity_10": 10.176, "activity_20": 10.135717, "activity_30": 9.979511}, "trend_signal": 1, "fair_value": 1.876572, "relative_strength": 88.865761, "rate_of_change": 3.906684189235029, "market_dynamics": -0.193871, "expectation": {"probability": 84.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.12, "close": 10.15, "volume": 531872}, "trend_line": 9.40788, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.176545, "activity_20": 10.139479, "activity_30": 10.049218}, "trend_signal": 1, "fair_value": 1.93324, "relative_strength": 74.640475, "rate_of_change": 3.730394562023484, "market_dynamics": -0.276155, "expectation": {"probability": 81.9967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.161, "high": 10.1614, "low": 10.12, "close": 10.15, "volume": 256764}, "trend_line": 9.74621, "activity_lines": {"activity_5": 10.18, "activity_10": 10.175818, "activity_20": 10.142764, "activity_30": 10.097096}, "trend_signal": 1, "fair_value": 1.989136, "relative_strength": 68.417852, "rate_of_change": 3.596240598306942, "market_dynamics": -0.43993, "expectation": {"probability": 76.8987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.12, "volume": 801034}, "trend_line": 10.08354, "activity_lines": {"activity_5": 10.156, "activity_10": 10.168455, "activity_20": 10.142763, "activity_30": 10.121212}, "trend_signal": 1, "fair_value": 2.044074, "relative_strength": 63.575652, "rate_of_change": 3.4611402791444026, "market_dynamics": -0.654545, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.125, "high": 10.1691, "low": 10.125, "close": 10.15, "volume": 691981}, "trend_line": 10.09154, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.166, "activity_20": 10.145477, "activity_30": 10.1255}, "trend_signal": 1, "fair_value": 2.098477, "relative_strength": 58.85716, "rate_of_change": 0.07933721689010899, "market_dynamics": -0.875382, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1535, "high": 10.17, "low": 10.14, "close": 10.15, "volume": 893416}, "trend_line": 10.099003, "activity_lines": {"activity_5": 10.144, "activity_10": 10.162636, "activity_20": 10.147953, "activity_30": 10.129271}, "trend_signal": 1, "fair_value": 2.152153, "relative_strength": 52.041241, "rate_of_change": 0.0739530339274239, "market_dynamics": -0.89882, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.1699, "low": 10.14, "close": 10.15, "volume": 15964}, "trend_line": 10.105337, "activity_lines": {"activity_5": 10.146, "activity_10": 10.158909, "activity_20": 10.15, "activity_30": 10.132561}, "trend_signal": 1, "fair_value": 2.205119, "relative_strength": 49.221837, "rate_of_change": 0.06271906246587636, "market_dynamics": -0.946394, "expectation": {"probability": 69.0958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.15, "close": 10.1999, "volume": 30812}, "trend_line": 10.112667, "activity_lines": {"activity_5": 10.164633, "activity_10": 10.163982, "activity_20": 10.156467, "activity_30": 10.138662}, "trend_signal": 1, "fair_value": 2.257716, "relative_strength": 43.526756, "rate_of_change": 0.07253592829214517, "market_dynamics": -0.910158, "expectation": {"probability": 69.4348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1799, "high": 10.23, "low": 10.17, "close": 10.18, "volume": 305354}, "trend_line": 10.119, "activity_lines": {"activity_5": 10.173307, "activity_10": 10.165256, "activity_20": 10.160515, "activity_30": 10.143006}, "trend_signal": 1, "fair_value": 2.309496, "relative_strength": 39.879314, "rate_of_change": 0.06262442934193027, "market_dynamics": -0.941821, "expectation": {"probability": 69.4894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2151, "high": 10.827, "low": 10.19, "close": 10.22, "volume": 777251}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.191313, "activity_10": 10.174167, "activity_20": 10.167944, "activity_30": 10.149522}, "trend_signal": 1, "fair_value": 2.360863, "relative_strength": 37.205861, "rate_of_change": 0.05929439667951604, "market_dynamics": -0.878239, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2215, "high": 10.26, "low": 10.18, "close": 10.24, "volume": 304071}, "trend_line": 10.130667, "activity_lines": {"activity_5": 10.21132, "activity_10": 10.186896, "activity_20": 10.176468, "activity_30": 10.156942}, "trend_signal": 1, "fair_value": 2.411696, "relative_strength": 33.416966, "rate_of_change": 0.055970370370377824, "market_dynamics": -0.772762, "expectation": {"probability": 68.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2907, "high": 10.2907, "low": 10.2, "close": 10.2, "volume": 261612}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.211993, "activity_10": 10.192171, "activity_20": 10.180373, "activity_30": 10.161415}, "trend_signal": 1, "fair_value": 2.461621, "relative_strength": 29.831176, "rate_of_change": 0.04935509182168366, "market_dynamics": -0.862353, "expectation": {"probability": 69.4131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.22, "high": 10.2435, "low": 10.22, "close": 10.225, "volume": 337033}, "trend_line": 10.141167, "activity_lines": {"activity_5": 10.217667, "activity_10": 10.201082, "activity_20": 10.186088, "activity_30": 10.167178}, "trend_signal": 1, "fair_value": 2.527165, "relative_strength": 28.582667, "rate_of_change": 0.05426381904614286, "market_dynamics": -0.871671, "expectation": {"probability": 67.6877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.22, "close": 10.23, "volume": 182544}, "trend_line": 10.145833, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.209538, "activity_20": 10.191612, "activity_30": 10.172909}, "trend_signal": 1, "fair_value": 2.59274, "relative_strength": 24.174828, "rate_of_change": 0.046010483803296816, "market_dynamics": -0.960087, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.22, "close": 10.25, "volume": 334497}, "trend_line": 10.150833, "activity_lines": {"activity_5": 10.232333, "activity_10": 10.219631, "activity_20": 10.198375, "activity_30": 10.17963}, "trend_signal": 1, "fair_value": 2.658444, "relative_strength": 22.105384, "rate_of_change": 0.0492813157874842, "market_dynamics": -0.936626, "expectation": {"probability": 69.4107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.29, "low": 10.23, "close": 10.27, "volume": 199459}, "trend_line": 10.157833, "activity_lines": {"activity_5": 10.246, "activity_10": 10.231542, "activity_20": 10.206328, "activity_30": 10.187318}, "trend_signal": 1, "fair_value": 2.724276, "relative_strength": 21.894277, "rate_of_change": 0.06895985777718609, "market_dynamics": -0.637259, "expectation": {"probability": 70.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.22, "close": 10.24, "volume": 1109715}, "trend_line": 10.163163, "activity_lines": {"activity_5": 10.247667, "activity_10": 10.235816, "activity_20": 10.210757, "activity_30": 10.192619}, "trend_signal": 1, "fair_value": 2.789917, "relative_strength": 20.529949, "rate_of_change": 0.05247182149973053, "market_dynamics": -0.37855, "expectation": {"probability": 70.9109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 175874}, "trend_line": 10.16783, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.236636, "activity_20": 10.213733, "activity_30": 10.196931}, "trend_signal": 1, "fair_value": 2.855493, "relative_strength": 19.794953, "rate_of_change": 0.04592074337486796, "market_dynamics": -0.217706, "expectation": {"probability": 69.15, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.235, "high": 10.26, "low": 10.225, "close": 10.25, "volume": 180597}, "trend_line": 10.173163, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.240545, "activity_20": 10.218424, "activity_30": 10.202232}, "trend_signal": 1, "fair_value": 2.921197, "relative_strength": 19.93855, "rate_of_change": 0.05244973607938226, "market_dynamics": -0.10876, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.24, "close": 10.26, "volume": 122519}, "trend_line": 10.180163, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.245, "activity_20": 10.22383, "activity_30": 10.207835}, "trend_signal": 1, "fair_value": 2.986966, "relative_strength": 13.541475, "rate_of_change": 0.06880849151831808, "market_dynamics": -0.133543, "expectation": {"probability": 68.369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.28, "volume": 144352}, "trend_line": 10.187163, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.252364, "activity_20": 10.230997, "activity_30": 10.214276}, "trend_signal": 1, "fair_value": 3.052863, "relative_strength": 7.53567, "rate_of_change": 0.06876117798899363, "market_dynamics": -0.125755, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.34, "low": 10.26, "close": 10.31, "volume": 79809}, "trend_line": 10.19483, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.264455, "activity_20": 10.240783, "activity_30": 10.222201}, "trend_signal": 1, "fair_value": 3.118951, "relative_strength": 1.182256, "rate_of_change": 0.07526138533367578, "market_dynamics": -0.023715, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.305, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 146369}, "trend_line": 10.202663, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.276364, "activity_20": 10.25076, "activity_30": 10.230276}, "trend_signal": 1, "fair_value": 3.185104, "relative_strength": -1.173223, "rate_of_change": 0.07683306146350412, "market_dynamics": 0.062497, "expectation": {"probability": 71.5145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.29, "close": 10.33, "volume": 46953}, "trend_line": 10.210663, "activity_lines": {"activity_5": 10.312, "activity_10": 10.288364, "activity_20": 10.260879, "activity_30": 10.238492}, "trend_signal": 1, "fair_value": 3.251322, "relative_strength": -3.811302, "rate_of_change": 0.0784109011539526, "market_dynamics": 0.120725, "expectation": {"probability": 72.1022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 75919}, "trend_line": 10.217997, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.296727, "activity_20": 10.269046, "activity_30": 10.245546}, "trend_signal": 1, "fair_value": 3.317475, "relative_strength": -7.780201, "rate_of_change": 0.07182687353407093, "market_dynamics": 0.096052, "expectation": {"probability": 72.3613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.325, "volume": 151893}, "trend_line": 10.224497, "activity_lines": {"activity_5": 10.323, "activity_10": 10.304727, "activity_20": 10.27688, "activity_30": 10.252449}, "trend_signal": 1, "fair_value": 3.38366, "relative_strength": -9.5308, "rate_of_change": 0.06361325022897404, "market_dynamics": 0.141298, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 192825}, "trend_line": 10.23133, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.314455, "activity_20": 10.285309, "activity_30": 10.259901}, "trend_signal": 1, "fair_value": 3.44994, "relative_strength": -9.798878, "rate_of_change": 0.06682969343137674, "market_dynamics": 0.17962, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.33, "close": 10.33, "volume": 19124}, "trend_line": 10.235997, "activity_lines": {"activity_5": 10.330333, "activity_10": 10.320545, "activity_20": 10.291881, "activity_30": 10.266267}, "trend_signal": 1, "fair_value": 3.516157, "relative_strength": -10.800362, "rate_of_change": 0.045614792993672694, "market_dynamics": 0.171522, "expectation": {"probability": 72.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/523d8d1d-a976-4036-8b44-da87448c5519/", "share_image": "https://sharemaestro.com/terminal/523d8d1d-a976-4036-8b44-da87448c5519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}