{"ticker": {"uuid": "5242449f-6ea0-4da3-9d3f-fe625c40dd88", "symbol": "ZEQ", "name": "BMO MSCI Europe High Quality Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEQ rose 4.35%, moving from 30.24 to 31.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 32.209999, "low": 31.559999, "close": 31.559999, "volume": 58100}, "trend_line": 30.840481, "activity_lines": {"activity_5": 31.300666, "activity_10": 31.141636, "activity_20": 30.961838, "activity_30": 30.969508}, "trend_signal": 1, "fair_value": 29.144708, "relative_strength": -7.935129, "rate_of_change": 0.17556761209403357, "market_dynamics": -0.122931, "expectation": {"probability": 58.0155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.863419, "high": 26.863419, "low": 26.529485, "close": 26.659349, "volume": 14600}, "trend_line": 25.799396, "activity_lines": {"activity_5": 26.854144, "activity_10": 26.925654, "activity_20": 26.611901, "activity_30": 26.286022}, "trend_signal": 1, "fair_value": 23.956309, "relative_strength": 7.459254, "rate_of_change": 0.28540806932388335, "market_dynamics": 0.218441, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.742832, "high": 27.09532, "low": 26.724279, "close": 27.09532, "volume": 23700}, "trend_line": 25.88979, "activity_lines": {"activity_5": 26.913511, "activity_10": 26.957193, "activity_20": 26.684109, "activity_30": 26.36963}, "trend_signal": 1, "fair_value": 24.00269, "relative_strength": 8.428446, "rate_of_change": 0.35037254360528386, "market_dynamics": 0.126537, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.733557, "high": 26.779939, "low": 26.214097, "close": 26.390343, "volume": 20200}, "trend_line": 25.946018, "activity_lines": {"activity_5": 26.72799, "activity_10": 26.848241, "activity_20": 26.682464, "activity_30": 26.401923}, "trend_signal": 1, "fair_value": 24.046003, "relative_strength": 8.372009, "rate_of_change": 0.2171821401409485, "market_dynamics": -0.071901, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.343963, "high": 26.931122, "low": 26.279028, "close": 26.931122, "volume": 15000}, "trend_line": 26.009301, "activity_lines": {"activity_5": 26.779004, "activity_10": 26.84807, "activity_20": 26.731379, "activity_30": 26.465479}, "trend_signal": 1, "fair_value": 24.090156, "relative_strength": 6.327587, "rate_of_change": 0.24390255182896264, "market_dynamics": -0.267321, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.837771, "high": 26.89378, "low": 25.922951, "close": 25.922951, "volume": 52300}, "trend_line": 26.04873, "activity_lines": {"activity_5": 26.490684, "activity_10": 26.669436, "activity_20": 26.67817, "activity_30": 26.459908}, "trend_signal": 1, "fair_value": 24.127902, "relative_strength": 3.866791, "rate_of_change": 0.15159576952874812, "market_dynamics": -0.419694, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.0163, "high": 26.72575, "low": 26.0163, "close": 26.651072, "volume": 61100}, "trend_line": 26.131325, "activity_lines": {"activity_5": 26.507769, "activity_10": 26.643323, "activity_20": 26.695326, "activity_30": 26.498768}, "trend_signal": 1, "fair_value": 24.168696, "relative_strength": 4.42156, "rate_of_change": 0.3170787980834433, "market_dynamics": -0.643311, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.520384, "high": 26.921786, "low": 26.492378, "close": 26.875113, "volume": 29400}, "trend_line": 26.224741, "activity_lines": {"activity_5": 26.600086, "activity_10": 26.664672, "activity_20": 26.728738, "activity_30": 26.546755}, "trend_signal": 1, "fair_value": 24.213384, "relative_strength": 3.756494, "rate_of_change": 0.35748665634062293, "market_dynamics": -0.669235, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.800427, "high": 27.211166, "low": 26.595059, "close": 27.024469, "volume": 68900}, "trend_line": 26.32805, "activity_lines": {"activity_5": 26.756869, "activity_10": 26.714482, "activity_20": 26.77229, "activity_30": 26.59835}, "trend_signal": 1, "fair_value": 24.262606, "relative_strength": 4.371787, "rate_of_change": 0.39393716033267756, "market_dynamics": -0.576337, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.211165, "high": 27.211165, "low": 26.333685, "close": 26.333685, "volume": 13900}, "trend_line": 26.371468, "activity_lines": {"activity_5": 26.641116, "activity_10": 26.642514, "activity_20": 26.740692, "activity_30": 26.598714}, "trend_signal": 1, "fair_value": 24.30455, "relative_strength": 3.047222, "rate_of_change": 0.16491156770060475, "market_dynamics": -0.646199, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.436369, "high": 26.977795, "low": 26.436369, "close": 26.567057, "volume": 25700}, "trend_line": 26.404541, "activity_lines": {"activity_5": 26.642982, "activity_10": 26.622945, "activity_20": 26.72481, "activity_30": 26.611332}, "trend_signal": 1, "fair_value": 24.346873, "relative_strength": 2.955218, "rate_of_change": 0.12541205518023543, "market_dynamics": -0.75647, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.464374, "high": 26.641737, "low": 25.698918, "close": 25.782932, "volume": 27400}, "trend_line": 26.410554, "activity_lines": {"activity_5": 26.340533, "activity_10": 26.466197, "activity_20": 26.629964, "activity_30": 26.571228}, "trend_signal": 0, "fair_value": 24.383721, "relative_strength": 2.747278, "rate_of_change": 0.022772598092134732, "market_dynamics": -0.893563, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.848272, "high": 26.137658, "low": 25.810931, "close": 26.034967, "volume": 55500}, "trend_line": 26.422203, "activity_lines": {"activity_5": 26.179972, "activity_10": 26.371208, "activity_20": 26.562853, "activity_30": 26.546997}, "trend_signal": 0, "fair_value": 24.421571, "relative_strength": 3.465185, "rate_of_change": 0.04410736707756477, "market_dynamics": -1.094032, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.146988, "high": 26.539053, "low": 26.146988, "close": 26.371021, "volume": 84100}, "trend_line": 26.428158, "activity_lines": {"activity_5": 26.187438, "activity_10": 26.356598, "activity_20": 26.529572, "activity_30": 26.543695}, "trend_signal": 0, "fair_value": 24.462525, "relative_strength": 1.024023, "rate_of_change": 0.022537863326536983, "market_dynamics": -0.899388, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.240337, "high": 26.249672, "low": 26.034972, "close": 26.109648, "volume": 14300}, "trend_line": 26.443526, "activity_lines": {"activity_5": 26.151343, "activity_10": 26.294818, "activity_20": 26.474229, "activity_30": 26.523146}, "trend_signal": 0, "fair_value": 24.499121, "relative_strength": 2.194089, "rate_of_change": 0.05815009884532518, "market_dynamics": -1.006204, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.240337, "high": 26.511048, "low": 25.932285, "close": 26.436369, "volume": 78300}, "trend_line": 26.453502, "activity_lines": {"activity_5": 26.239091, "activity_10": 26.307378, "activity_20": 26.455181, "activity_30": 26.522684}, "trend_signal": 0, "fair_value": 24.536246, "relative_strength": 0.552037, "rate_of_change": 0.03772568000198522, "market_dynamics": -0.759355, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.22167, "high": 26.417702, "low": 25.810934, "close": 25.810934, "volume": 58300}, "trend_line": 26.461063, "activity_lines": {"activity_5": 26.127073, "activity_10": 26.196887, "activity_20": 26.379398, "activity_30": 26.481228}, "trend_signal": 0, "fair_value": 24.571319, "relative_strength": 2.163355, "rate_of_change": 0.028582227033679856, "market_dynamics": -0.800876, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.63357, "high": 25.953053, "low": 25.473827, "close": 25.783916, "volume": 22800}, "trend_line": 26.453285, "activity_lines": {"activity_5": 26.004183, "activity_10": 26.096759, "activity_20": 26.306803, "activity_30": 26.437541}, "trend_signal": 0, "fair_value": 24.604589, "relative_strength": 3.086975, "rate_of_change": -0.02939413280561815, "market_dynamics": -0.990455, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.661758, "high": 25.840292, "low": 25.332884, "close": 25.840292, "volume": 60000}, "trend_line": 26.479335, "activity_lines": {"activity_5": 25.916821, "activity_10": 26.026721, "activity_20": 26.245116, "activity_30": 26.397993}, "trend_signal": 0, "fair_value": 24.636872, "relative_strength": 4.661056, "rate_of_change": 0.09847548234556845, "market_dynamics": -0.933587, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.962444, "high": 26.159773, "low": 25.934258, "close": 25.934258, "volume": 4100}, "trend_line": 26.51159, "activity_lines": {"activity_5": 25.896163, "activity_10": 25.995299, "activity_20": 26.199017, "activity_30": 26.362827}, "trend_signal": 0, "fair_value": 24.670207, "relative_strength": 3.659173, "rate_of_change": 0.12181197148645466, "market_dynamics": -1.096446, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.924861, "high": 25.924861, "low": 24.853662, "close": 24.853662, "volume": 27200}, "trend_line": 26.484477, "activity_lines": {"activity_5": 25.526999, "activity_10": 25.774667, "activity_20": 26.054517, "activity_30": 26.255864}, "trend_signal": 0, "fair_value": 24.698975, "relative_strength": 0.987274, "rate_of_change": -0.10226847955933044, "market_dynamics": -1.177729, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.731507, "high": 25.107369, "low": 24.609359, "close": 24.665737, "volume": 18200}, "trend_line": 26.421115, "activity_lines": {"activity_5": 25.200707, "activity_10": 25.551019, "activity_20": 25.90169, "activity_30": 26.138526}, "trend_signal": 0, "fair_value": 24.733503, "relative_strength": 2.051557, "rate_of_change": -0.23924202845311207, "market_dynamics": -1.248373, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.853661, "high": 25.680552, "low": 24.853661, "close": 25.511415, "volume": 37400}, "trend_line": 26.39089, "activity_lines": {"activity_5": 25.232654, "activity_10": 25.501443, "activity_20": 25.838897, "activity_30": 26.079836}, "trend_signal": 0, "fair_value": 24.763959, "relative_strength": -0.370509, "rate_of_change": -0.11439714031751311, "market_dynamics": -1.255327, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.464434, "high": 26.009427, "low": 25.426847, "close": 25.671158, "volume": 38700}, "trend_line": 26.347747, "activity_lines": {"activity_5": 25.336016, "activity_10": 25.490431, "activity_20": 25.79886, "activity_30": 26.033401}, "trend_signal": 0, "fair_value": 24.790889, "relative_strength": 0.987084, "rate_of_change": -0.1634768664489928, "market_dynamics": -1.199305, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.680552, "high": 26.394685, "low": 25.680552, "close": 26.319513, "volume": 19900}, "trend_line": 26.318486, "activity_lines": {"activity_5": 25.666772, "activity_10": 25.610026, "activity_20": 25.823995, "activity_30": 26.03158}, "trend_signal": 0, "fair_value": 24.821918, "relative_strength": 0.736362, "rate_of_change": -0.1110569340141235, "market_dynamics": -0.913899, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.291321, "high": 26.751749, "low": 26.291321, "close": 26.751749, "volume": 21700}, "trend_line": 26.309197, "activity_lines": {"activity_5": 26.115923, "activity_10": 25.804394, "activity_20": 25.893209, "activity_30": 26.059532}, "trend_signal": 0, "fair_value": 24.856112, "relative_strength": 2.580019, "rate_of_change": -0.03529458343462079, "market_dynamics": -0.387305, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.64839, "high": 26.737652, "low": 26.234944, "close": 26.737652, "volume": 27500}, "trend_line": 26.299749, "activity_lines": {"activity_5": 26.433835, "activity_10": 25.990465, "activity_20": 25.957133, "activity_30": 26.087174}, "trend_signal": 0, "fair_value": 24.890833, "relative_strength": 0.645188, "rate_of_change": -0.035911396307544335, "market_dynamics": 0.064435, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.648388, "high": 27.12761, "low": 26.648388, "close": 27.07123, "volume": 16200}, "trend_line": 26.303893, "activity_lines": {"activity_5": 26.724813, "activity_10": 26.220337, "activity_20": 26.052414, "activity_30": 26.136947}, "trend_signal": 0, "fair_value": 24.926625, "relative_strength": 2.371049, "rate_of_change": 0.015756804371023267, "market_dynamics": 0.436674, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.118213, "high": 27.550452, "low": 27.118213, "close": 27.400108, "volume": 33500}, "trend_line": 26.309414, "activity_lines": {"activity_5": 27.021428, "activity_10": 26.486599, "activity_20": 26.178083, "activity_30": 26.207671}, "trend_signal": 0, "fair_value": 24.963178, "relative_strength": 2.478369, "rate_of_change": 0.02098928854372113, "market_dynamics": 0.798986, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.39071, "high": 27.559843, "low": 27.371917, "close": 27.522261, "volume": 14800}, "trend_line": 26.330757, "activity_lines": {"activity_5": 27.243499, "activity_10": 26.74671, "activity_20": 26.313597, "activity_30": 26.285919}, "trend_signal": 0, "fair_value": 25.001412, "relative_strength": 1.074705, "rate_of_change": 0.081123053519923, "market_dynamics": 0.856616, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.474969, "high": 27.597921, "low": 27.474969, "close": 27.597921, "volume": 7900}, "trend_line": 26.355241, "activity_lines": {"activity_5": 27.410606, "activity_10": 26.991705, "activity_20": 26.450657, "activity_30": 26.367672}, "trend_signal": 1, "fair_value": 25.038663, "relative_strength": 0.856406, "rate_of_change": 0.09298631254696195, "market_dynamics": 0.903686, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.34256, "high": 27.474969, "low": 27.172318, "close": 27.24798, "volume": 10800}, "trend_line": 26.374862, "activity_lines": {"activity_5": 27.404654, "activity_10": 27.123179, "activity_20": 26.54948, "activity_30": 26.425268}, "trend_signal": 1, "fair_value": 25.070284, "relative_strength": -0.379453, "rate_of_change": 0.0744481903997796, "market_dynamics": 0.880004, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.229066, "high": 27.493887, "low": 27.229066, "close": 27.493887, "volume": 31900}, "trend_line": 26.388147, "activity_lines": {"activity_5": 27.44665, "activity_10": 27.252413, "activity_20": 26.664746, "activity_30": 26.497463}, "trend_signal": 1, "fair_value": 25.104723, "relative_strength": 0.188483, "rate_of_change": 0.05036993179338633, "market_dynamics": 0.876178, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.380392, "high": 27.380392, "low": 26.926416, "close": 27.266899, "volume": 31200}, "trend_line": 26.417366, "activity_lines": {"activity_5": 27.384806, "activity_10": 27.304332, "activity_20": 26.751447, "activity_30": 26.554156}, "trend_signal": 1, "fair_value": 25.13624, "relative_strength": -0.32228, "rate_of_change": 0.11072774454379544, "market_dynamics": 0.88917, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.361474, "high": 28.032982, "low": 27.238523, "close": 28.032982, "volume": 59200}, "trend_line": 26.454095, "activity_lines": {"activity_5": 27.587203, "activity_10": 27.466525, "activity_20": 26.906843, "activity_30": 26.65839}, "trend_signal": 1, "fair_value": 25.178086, "relative_strength": 1.287312, "rate_of_change": 0.13903354331388515, "market_dynamics": 1.062425, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.995152, "high": 28.2978, "low": 27.881657, "close": 28.288343, "volume": 28500}, "trend_line": 26.532941, "activity_lines": {"activity_5": 27.840673, "activity_10": 27.643993, "activity_20": 27.0774, "activity_30": 26.776728}, "trend_signal": 1, "fair_value": 25.218126, "relative_strength": 2.284959, "rate_of_change": 0.29804837398520795, "market_dynamics": 1.269011, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.155936, "high": 28.590992, "low": 28.146478, "close": 28.590992, "volume": 89800}, "trend_line": 26.597605, "activity_lines": {"activity_5": 28.148998, "activity_10": 27.848551, "activity_20": 27.267961, "activity_30": 26.909506}, "trend_signal": 1, "fair_value": 25.256776, "relative_strength": 3.57386, "rate_of_change": 0.24371214634668842, "market_dynamics": 1.468538, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.439669, "high": 28.969307, "low": 28.099184, "close": 28.82744, "volume": 24600}, "trend_line": 26.662683, "activity_lines": {"activity_5": 28.446604, "activity_10": 28.062402, "activity_20": 27.467803, "activity_30": 27.053366}, "trend_signal": 1, "fair_value": 25.29886, "relative_strength": 3.097772, "rate_of_change": 0.2446761653915822, "market_dynamics": 1.660413, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.931474, "high": 29.281413, "low": 28.78015, "close": 29.215208, "volume": 30400}, "trend_line": 26.735707, "activity_lines": {"activity_5": 28.784563, "activity_10": 28.314825, "activity_20": 27.690083, "activity_30": 27.218045}, "trend_signal": 1, "fair_value": 25.347213, "relative_strength": 3.565663, "rate_of_change": 0.27388091438509843, "market_dynamics": 1.693079, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.177375, "high": 29.271954, "low": 28.940933, "close": 29.253038, "volume": 27700}, "trend_line": 26.833019, "activity_lines": {"activity_5": 29.005245, "activity_10": 28.541124, "activity_20": 27.899894, "activity_30": 27.380454}, "trend_signal": 1, "fair_value": 25.394905, "relative_strength": 2.890023, "rate_of_change": 0.3639776572955364, "market_dynamics": 1.748554, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.130089, "high": 29.55569, "low": 28.893643, "close": 29.385448, "volume": 43500}, "trend_line": 26.926965, "activity_lines": {"activity_5": 29.188726, "activity_10": 28.760029, "activity_20": 28.106512, "activity_30": 27.545127}, "trend_signal": 1, "fair_value": 25.440058, "relative_strength": 2.349372, "rate_of_change": 0.35011341809879454, "market_dynamics": 1.729179, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.338163, "high": 29.669188, "low": 29.224669, "close": 29.498947, "volume": 62400}, "trend_line": 27.050833, "activity_lines": {"activity_5": 29.3369, "activity_10": 28.96707, "activity_20": 28.30236, "activity_30": 27.711061}, "trend_signal": 1, "fair_value": 25.485939, "relative_strength": 2.126703, "rate_of_change": 0.46001471016136297, "market_dynamics": 1.78926, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.442198, "high": 29.707018, "low": 29.234127, "close": 29.631355, "volume": 33000}, "trend_line": 27.170712, "activity_lines": {"activity_5": 29.468679, "activity_10": 29.157259, "activity_20": 28.487802, "activity_30": 27.877546}, "trend_signal": 1, "fair_value": 25.529225, "relative_strength": 1.908628, "rate_of_change": 0.44316195364483213, "market_dynamics": 1.732074, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.60298, "high": 29.755569, "low": 29.489487, "close": 29.755569, "volume": 32100}, "trend_line": 27.28353, "activity_lines": {"activity_5": 29.588269, "activity_10": 29.331169, "activity_20": 28.665456, "activity_30": 28.044311}, "trend_signal": 1, "fair_value": 25.571663, "relative_strength": 1.461048, "rate_of_change": 0.41521915215176247, "market_dynamics": 1.662484, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.755568, "high": 29.850694, "low": 29.023093, "close": 29.118217, "volume": 44600}, "trend_line": 27.383816, "activity_lines": {"activity_5": 29.459385, "activity_10": 29.343948, "activity_20": 28.76296, "activity_30": 28.162678}, "trend_signal": 1, "fair_value": 25.60701, "relative_strength": -1.146265, "rate_of_change": 0.3675697389597334, "market_dynamics": 1.433854, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.308474, "high": 29.413113, "low": 29.013579, "close": 29.146755, "volume": 50600}, "trend_line": 27.474162, "activity_lines": {"activity_5": 29.349, "activity_10": 29.342184, "activity_20": 28.849854, "activity_30": 28.276416}, "trend_signal": 1, "fair_value": 25.640271, "relative_strength": 0.566943, "rate_of_change": 0.32992479937785246, "market_dynamics": 1.155938, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.536776, "high": 29.536776, "low": 28.75674, "close": 28.813818, "volume": 46800}, "trend_line": 27.574258, "activity_lines": {"activity_5": 29.14355, "activity_10": 29.264279, "activity_20": 28.893636, "activity_30": 28.362845}, "trend_signal": 1, "fair_value": 25.670433, "relative_strength": -0.169772, "rate_of_change": 0.3643277636639132, "market_dynamics": 0.741235, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.11822, "high": 29.708007, "low": 29.01358, "close": 29.622393, "volume": 15400}, "trend_line": 27.702208, "activity_lines": {"activity_5": 29.2533, "activity_10": 29.329336, "activity_20": 29.004538, "activity_30": 28.494983}, "trend_signal": 1, "fair_value": 25.707991, "relative_strength": 1.818812, "rate_of_change": 0.4640197389898885, "market_dynamics": 0.380835, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.432135, "high": 29.536773, "low": 29.156268, "close": 29.432137, "volume": 36500}, "trend_line": 27.821936, "activity_lines": {"activity_5": 29.300229, "activity_10": 29.345347, "activity_20": 29.085172, "activity_30": 28.606591}, "trend_signal": 1, "fair_value": 25.74155, "relative_strength": 1.227674, "rate_of_change": 0.4321965960258549, "market_dynamics": 0.097989, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.365549, "high": 30.33584, "low": 29.365549, "close": 30.33584, "volume": 41000}, "trend_line": 27.968655, "activity_lines": {"activity_5": 29.669955, "activity_10": 29.521724, "activity_20": 29.242197, "activity_30": 28.768779}, "trend_signal": 1, "fair_value": 25.781809, "relative_strength": 2.585354, "rate_of_change": 0.5273500736972344, "market_dynamics": -0.004922, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.335838, "high": 30.630729, "low": 30.316814, "close": 30.55463, "volume": 32700}, "trend_line": 28.158687, "activity_lines": {"activity_5": 30.031435, "activity_10": 29.718193, "activity_20": 29.406661, "activity_30": 28.935616}, "trend_signal": 1, "fair_value": 25.822848, "relative_strength": 2.572928, "rate_of_change": 0.6794463301864255, "market_dynamics": 0.124158, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.44048, "high": 30.697321, "low": 30.392917, "close": 30.497557, "volume": 34000}, "trend_line": 28.353081, "activity_lines": {"activity_5": 30.280033, "activity_10": 29.883028, "activity_20": 29.55161, "activity_30": 29.086511}, "trend_signal": 1, "fair_value": 25.861308, "relative_strength": 3.018953, "rate_of_change": 0.6903517909055882, "market_dynamics": 0.193219, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.440481, "high": 30.573658, "low": 30.002896, "close": 30.326326, "volume": 55100}, "trend_line": 28.513578, "activity_lines": {"activity_5": 30.359304, "activity_10": 29.998573, "activity_20": 29.664777, "activity_30": 29.213817}, "trend_signal": 1, "fair_value": 25.897537, "relative_strength": 2.648633, "rate_of_change": 0.5660654656895998, "market_dynamics": 0.338114, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.364376, "high": 31.077825, "low": 30.202657, "close": 30.925623, "volume": 107300}, "trend_line": 28.688727, "activity_lines": {"activity_5": 30.591413, "activity_10": 30.210446, "activity_20": 29.821532, "activity_30": 29.369433}, "trend_signal": 1, "fair_value": 25.934771, "relative_strength": 5.824014, "rate_of_change": 0.6142652458418271, "market_dynamics": 0.501702, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.735374, "high": 30.97319, "low": 30.383405, "close": 30.469017, "volume": 76900}, "trend_line": 28.827044, "activity_lines": {"activity_5": 30.571753, "activity_10": 30.318025, "activity_20": 29.917378, "activity_30": 29.48429}, "trend_signal": 1, "fair_value": 25.969022, "relative_strength": 5.954972, "rate_of_change": 0.4821301412223717, "market_dynamics": 0.494133, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.449991, "high": 30.744878, "low": 30.373891, "close": 30.573652, "volume": 89100}, "trend_line": 28.954441, "activity_lines": {"activity_5": 30.578094, "activity_10": 30.420069, "activity_20": 30.01159, "activity_30": 29.596974}, "trend_signal": 1, "fair_value": 26.00264, "relative_strength": 6.642547, "rate_of_change": 0.44193570454188236, "market_dynamics": 0.530225, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.678295, "high": 30.820982, "low": 30.401843, "close": 30.411398, "volume": 37200}, "trend_line": 29.076899, "activity_lines": {"activity_5": 30.529081, "activity_10": 30.466669, "activity_20": 30.079466, "activity_30": 29.690972}, "trend_signal": 1, "fair_value": 26.034761, "relative_strength": 4.43899, "rate_of_change": 0.4229333938790313, "market_dynamics": 0.341024, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.287194, "high": 30.535605, "low": 30.096107, "close": 30.459171, "volume": 18500}, "trend_line": 29.18983, "activity_lines": {"activity_5": 30.501737, "activity_10": 30.492908, "activity_20": 30.143223, "activity_30": 29.78015}, "trend_signal": 1, "fair_value": 26.065992, "relative_strength": 3.624124, "rate_of_change": 0.3883873586382085, "market_dynamics": -0.066345, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.497388, "high": 30.994211, "low": 30.172539, "close": 30.889116, "volume": 55000}, "trend_line": 29.306131, "activity_lines": {"activity_5": 30.608852, "activity_10": 30.582104, "activity_20": 30.240158, "activity_30": 29.889782}, "trend_signal": 1, "fair_value": 26.099694, "relative_strength": 2.169407, "rate_of_change": 0.39842986409992787, "market_dynamics": -0.021448, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.879561, "high": 30.879561, "low": 29.933685, "close": 30.019674, "volume": 55800}, "trend_line": 29.389378, "activity_lines": {"activity_5": 30.428586, "activity_10": 30.48673, "activity_20": 30.246317, "activity_30": 29.935817}, "trend_signal": 1, "fair_value": 26.125371, "relative_strength": -0.80188, "rate_of_change": 0.28406001460922997, "market_dynamics": -0.403584, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.182094, "high": 30.382734, "low": 29.475074, "close": 29.952791, "volume": 46100}, "trend_line": 29.467873, "activity_lines": {"activity_5": 30.255983, "activity_10": 30.384944, "activity_20": 30.242456, "activity_30": 29.972166}, "trend_signal": 1, "fair_value": 26.150621, "relative_strength": -1.556679, "rate_of_change": 0.267086292197134, "market_dynamics": -0.600499, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.952792, "high": 30.287193, "low": 29.140673, "close": 29.360422, "volume": 27000}, "trend_line": 29.538288, "activity_lines": {"activity_5": 29.927313, "activity_10": 30.186396, "activity_20": 30.179477, "activity_30": 29.965234}, "trend_signal": 1, "fair_value": 26.16985, "relative_strength": -0.982302, "rate_of_change": 0.23895514956237446, "market_dynamics": -0.831806, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.567412, "high": 29.417749, "low": 28.567412, "close": 29.417749, "volume": 14200}, "trend_line": 29.602417, "activity_lines": {"activity_5": 29.687818, "activity_10": 30.018947, "activity_20": 30.122618, "activity_30": 29.957457}, "trend_signal": 1, "fair_value": 26.186654, "relative_strength": -1.184936, "rate_of_change": 0.21710466090654157, "market_dynamics": -1.340438, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.417749, "high": 30.23942, "low": 29.312651, "close": 30.182095, "volume": 43800}, "trend_line": 29.69959, "activity_lines": {"activity_5": 29.772533, "activity_10": 30.00699, "activity_20": 30.13957, "activity_30": 29.994856}, "trend_signal": 1, "fair_value": 26.208187, "relative_strength": -1.897721, "rate_of_change": 0.328260357929562, "market_dynamics": -1.342123, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.239418, "high": 30.545158, "low": 30.162988, "close": 30.545158, "volume": 27400}, "trend_line": 29.783329, "activity_lines": {"activity_5": 30.025403, "activity_10": 30.074562, "activity_20": 30.189069, "activity_30": 30.049408}, "trend_signal": 1, "fair_value": 26.232617, "relative_strength": -1.703541, "rate_of_change": 0.28195338723530455, "market_dynamics": -1.305522, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.506941, "high": 30.898668, "low": 30.382736, "close": 30.879559, "volume": 23000}, "trend_line": 29.869703, "activity_lines": {"activity_5": 30.354709, "activity_10": 30.201551, "activity_20": 30.263621, "activity_30": 30.120133}, "trend_signal": 1, "fair_value": 26.259077, "relative_strength": -0.939091, "rate_of_change": 0.2900078765540375, "market_dynamics": -1.067347, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.812681, "high": 30.812681, "low": 29.35087, "close": 29.35087, "volume": 17700}, "trend_line": 29.895032, "activity_lines": {"activity_5": 30.112667, "activity_10": 30.045034, "activity_20": 30.184332, "activity_30": 30.08666}, "trend_signal": 1, "fair_value": 26.278644, "relative_strength": -3.491708, "rate_of_change": 0.08479829879794676, "market_dynamics": -1.049071, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.513292, "high": 29.885913, "low": 29.475075, "close": 29.771259, "volume": 19900}, "trend_line": 29.926493, "activity_lines": {"activity_5": 30.011391, "activity_10": 29.984233, "activity_20": 30.142522, "activity_30": 30.078674}, "trend_signal": 1, "fair_value": 26.301247, "relative_strength": -5.353829, "rate_of_change": 0.10523822152122193, "market_dynamics": -1.098444, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.77126, "high": 30.086552, "low": 29.475078, "close": 29.570621, "volume": 24800}, "trend_line": 29.93834, "activity_lines": {"activity_5": 29.819668, "activity_10": 29.899461, "activity_20": 30.080896, "activity_30": 30.055715}, "trend_signal": 0, "fair_value": 26.323705, "relative_strength": -7.079901, "rate_of_change": 0.03958699738054672, "market_dynamics": -1.184467, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.484629, "high": 30.554713, "low": 29.484629, "close": 30.382523, "volume": 15300}, "trend_line": 29.97599, "activity_lines": {"activity_5": 29.939345, "activity_10": 29.98628, "activity_20": 30.095933, "activity_30": 30.084372}, "trend_signal": 0, "fair_value": 26.356852, "relative_strength": -4.814587, "rate_of_change": 0.12575847558682043, "market_dynamics": -1.243512, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.219386, "high": 30.353736, "low": 29.864318, "close": 30.037048, "volume": 21200}, "trend_line": 29.99771, "activity_lines": {"activity_5": 29.954706, "activity_10": 30.003688, "activity_20": 30.077846, "activity_30": 30.088311}, "trend_signal": 0, "fair_value": 26.388128, "relative_strength": -6.564998, "rate_of_change": 0.07245799054510614, "market_dynamics": -1.10771, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.989068, "high": 30.142615, "low": 29.854716, "close": 30.113825, "volume": 66100}, "trend_line": 30.018206, "activity_lines": {"activity_5": 30.051826, "activity_10": 30.033523, "activity_20": 30.069536, "activity_30": 30.095802}, "trend_signal": 1, "fair_value": 26.415602, "relative_strength": -7.370242, "rate_of_change": 0.068325215491442, "market_dynamics": -0.836861, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.238578, "high": 30.28656, "low": 29.691578, "close": 30.123421, "volume": 27100}, "trend_line": 30.034608, "activity_lines": {"activity_5": 30.101281, "activity_10": 30.051405, "activity_20": 30.063967, "activity_30": 30.102591}, "trend_signal": 1, "fair_value": 26.440674, "relative_strength": -8.537399, "rate_of_change": 0.05464017403304969, "market_dynamics": -0.701295, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.998664, "high": 29.998664, "low": 29.586015, "close": 29.672384, "volume": 37500}, "trend_line": 30.031835, "activity_lines": {"activity_5": 29.976913, "activity_10": 29.97445, "activity_20": 30.016409, "activity_30": 30.079221}, "trend_signal": 0, "fair_value": 26.461424, "relative_strength": -8.448195, "rate_of_change": -0.00923268251078121, "market_dynamics": -0.669624, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.691577, "high": 29.893103, "low": 28.799101, "close": 29.096594, "volume": 17300}, "trend_line": 30.031114, "activity_lines": {"activity_5": 29.653831, "activity_10": 29.802073, "activity_20": 29.919981, "activity_30": 30.018883}, "trend_signal": 0, "fair_value": 26.474932, "relative_strength": -9.338232, "rate_of_change": -0.0024007856995824335, "market_dynamics": -0.751998, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.010227, "high": 29.058211, "low": 28.549592, "close": 28.578382, "volume": 25800}, "trend_line": 30.012168, "activity_lines": {"activity_5": 29.24374, "activity_10": 29.561813, "activity_20": 29.780735, "activity_30": 29.925158}, "trend_signal": 0, "fair_value": 26.4834, "relative_strength": -12.573297, "rate_of_change": -0.06308790276644312, "market_dynamics": -0.969879, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.837488, "high": 28.91426, "low": 28.117749, "close": 28.194521, "volume": 33400}, "trend_line": 29.991525, "activity_lines": {"activity_5": 28.80294, "activity_10": 29.2936, "activity_20": 29.614432, "activity_30": 29.807891}, "trend_signal": 0, "fair_value": 26.489063, "relative_strength": -13.987371, "rate_of_change": -0.0687821019794363, "market_dynamics": -1.05185, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.06017, "high": 28.683944, "low": 27.887434, "close": 28.645559, "volume": 54800}, "trend_line": 29.958964, "activity_lines": {"activity_5": 28.64044, "activity_10": 29.128418, "activity_20": 29.501641, "activity_30": 29.721054}, "trend_signal": 0, "fair_value": 26.506552, "relative_strength": -14.256174, "rate_of_change": -0.1085673369393441, "market_dynamics": -1.140825, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.626367, "high": 28.827893, "low": 28.405644, "close": 28.693541, "volume": 28800}, "trend_line": 29.934344, "activity_lines": {"activity_5": 28.592457, "activity_10": 28.992428, "activity_20": 29.402057, "activity_30": 29.639414}, "trend_signal": 0, "fair_value": 26.524005, "relative_strength": -14.558743, "rate_of_change": -0.08217907668637109, "market_dynamics": -1.169066, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.837488, "high": 29.288525, "low": 28.837488, "close": 29.259735, "volume": 31900}, "trend_line": 29.898474, "activity_lines": {"activity_5": 28.798463, "activity_10": 28.975329, "activity_20": 29.36685, "activity_30": 29.595891}, "trend_signal": 0, "fair_value": 26.539761, "relative_strength": -12.774558, "rate_of_change": -0.1198289162441615, "market_dynamics": -1.145145, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.40368, "high": 29.413276, "low": 28.962244, "close": 29.010227, "volume": 34000}, "trend_line": 29.846994, "activity_lines": {"activity_5": 28.910422, "activity_10": 28.933279, "activity_20": 29.3115, "activity_30": 29.538585}, "trend_signal": 0, "fair_value": 26.555063, "relative_strength": -11.847158, "rate_of_change": -0.17218270069569946, "market_dynamics": -0.998422, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.058207, "high": 29.086998, "low": 28.069766, "close": 28.165731, "volume": 79300}, "trend_line": 29.769266, "activity_lines": {"activity_5": 28.712094, "activity_10": 28.756354, "activity_20": 29.18021, "activity_30": 29.430116}, "trend_signal": 0, "fair_value": 26.562203, "relative_strength": -11.840196, "rate_of_change": -0.2604215352474037, "market_dynamics": -0.993131, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.271294, "high": 28.530399, "low": 28.271294, "close": 28.415241, "volume": 11400}, "trend_line": 29.705564, "activity_lines": {"activity_5": 28.598855, "activity_10": 28.660214, "activity_20": 29.078372, "activity_30": 29.34276}, "trend_signal": 0, "fair_value": 26.569562, "relative_strength": -11.541685, "rate_of_change": -0.21398579326745668, "market_dynamics": -0.998302, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.309181, "high": 28.540587, "low": 28.251327, "close": 28.395962, "volume": 12800}, "trend_line": 29.621242, "activity_lines": {"activity_5": 28.494544, "activity_10": 28.591627, "activity_20": 28.979472, "activity_30": 29.258269}, "trend_signal": 0, "fair_value": 26.580306, "relative_strength": -12.358919, "rate_of_change": -0.28385927969588537, "market_dynamics": -1.12066, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.511663, "high": 29.205897, "low": 28.511663, "close": 28.820208, "volume": 34800}, "trend_line": 29.566281, "activity_lines": {"activity_5": 28.551487, "activity_10": 28.623383, "activity_20": 28.929482, "activity_30": 29.20659}, "trend_signal": 0, "fair_value": 26.599006, "relative_strength": -9.754897, "rate_of_change": -0.18554589979717498, "market_dynamics": -1.198961, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.550233, "high": 29.601223, "low": 28.48274, "close": 29.331244, "volume": 52900}, "trend_line": 29.524868, "activity_lines": {"activity_5": 28.808077, "activity_10": 28.75308, "activity_20": 28.936375, "activity_30": 29.191426}, "trend_signal": 0, "fair_value": 26.624606, "relative_strength": -9.072641, "rate_of_change": -0.1400683433942828, "market_dynamics": -0.863156, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.398737, "high": 29.977261, "low": 29.311958, "close": 29.890482, "volume": 37500}, "trend_line": 29.507504, "activity_lines": {"activity_5": 29.229678, "activity_10": 28.970769, "activity_20": 29.003903, "activity_30": 29.215014}, "trend_signal": 0, "fair_value": 26.654769, "relative_strength": -8.586971, "rate_of_change": -0.05881143990212115, "market_dynamics": -0.313071, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.668715, "high": 30.459366, "low": 29.668715, "close": 30.213491, "volume": 32500}, "trend_line": 29.499314, "activity_lines": {"activity_5": 29.643966, "activity_10": 29.21635, "activity_20": 29.099623, "activity_30": 29.260562}, "trend_signal": 0, "fair_value": 26.687981, "relative_strength": -7.613812, "rate_of_change": -0.02775565157934939, "market_dynamics": 0.328064, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.851911, "high": 30.38223, "low": 29.822986, "close": 30.112249, "volume": 156000}, "trend_line": 29.473419, "activity_lines": {"activity_5": 29.904623, "activity_10": 29.415016, "activity_20": 29.183596, "activity_30": 29.300106}, "trend_signal": 0, "fair_value": 26.723536, "relative_strength": -7.350281, "rate_of_change": -0.08778170231347904, "market_dynamics": 0.922469, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.266521, "high": 30.931828, "low": 30.266521, "close": 30.738985, "volume": 63400}, "trend_line": 29.497396, "activity_lines": {"activity_5": 30.259773, "activity_10": 29.701839, "activity_20": 29.324678, "activity_30": 29.381755}, "trend_signal": 0, "fair_value": 26.763684, "relative_strength": -5.357804, "rate_of_change": 0.08135126773042035, "market_dynamics": 1.178666, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.066819, "high": 31.066819, "low": 30.632924, "close": 30.825764, "volume": 40100}, "trend_line": 29.526495, "activity_lines": {"activity_5": 30.515931, "activity_10": 29.977545, "activity_20": 29.472328, "activity_30": 29.467456}, "trend_signal": 0, "fair_value": 26.803064, "relative_strength": -3.620285, "rate_of_change": 0.09864938586444108, "market_dynamics": 1.260732, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.902901, "high": 31.057173, "low": 30.555788, "close": 30.777557, "volume": 45900}, "trend_line": 29.573733, "activity_lines": {"activity_5": 30.656386, "activity_10": 30.211476, "activity_20": 29.611631, "activity_30": 29.54817}, "trend_signal": 0, "fair_value": 26.850191, "relative_strength": -4.495343, "rate_of_change": 0.15998512522397296, "market_dynamics": 1.278083, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.124668, "high": 31.192163, "low": 30.536504, "close": 30.873978, "volume": 116100}, "trend_line": 29.622274, "activity_lines": {"activity_5": 30.769842, "activity_10": 30.415451, "activity_20": 29.756956, "activity_30": 29.632057}, "trend_signal": 1, "fair_value": 26.897475, "relative_strength": -1.583828, "rate_of_change": 0.1641355185021795, "market_dynamics": 1.276453, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.931832, "high": 30.931832, "low": 29.784417, "close": 30.536503, "volume": 42500}, "trend_line": 29.634087, "activity_lines": {"activity_5": 30.726774, "activity_10": 30.513362, "activity_20": 29.866567, "activity_30": 29.691039}, "trend_signal": 1, "fair_value": 26.931376, "relative_strength": -1.686469, "rate_of_change": 0.03987877500559232, "market_dynamics": 1.112324, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.507576, "high": 30.738986, "low": 30.141176, "close": 30.285807, "volume": 71400}, "trend_line": 29.625442, "activity_lines": {"activity_5": 30.571857, "activity_10": 30.526773, "activity_20": 29.948187, "activity_30": 29.733086}, "trend_signal": 1, "fair_value": 26.965972, "relative_strength": -3.9176, "rate_of_change": -0.029172486400547266, "market_dynamics": 1.001216, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.227957, "high": 30.237599, "low": 29.658262, "close": 29.697004, "volume": 55700}, "trend_line": 29.586024, "activity_lines": {"activity_5": 30.250885, "activity_10": 30.406482, "activity_20": 29.968067, "activity_30": 29.737703}, "trend_signal": 1, "fair_value": 26.994602, "relative_strength": -4.781875, "rate_of_change": -0.13305455493288937, "market_dynamics": 0.817779, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.270825, "high": 29.571088, "low": 27.488616, "close": 27.507988, "volume": 249200}, "trend_line": 29.524594, "activity_lines": {"activity_5": 29.275491, "activity_10": 29.881537, "activity_20": 29.774143, "activity_30": 29.603636}, "trend_signal": 0, "fair_value": 27.008159, "relative_strength": -5.671152, "rate_of_change": -0.20763181967268693, "market_dynamics": 0.396743, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.432853, "high": 28.37972, "low": 26.268194, "close": 27.798567, "volume": 178400}, "trend_line": 29.458838, "activity_lines": {"activity_5": 28.614928, "activity_10": 29.452743, "activity_20": 29.611163, "activity_30": 29.492279}, "trend_signal": 0, "fair_value": 27.024908, "relative_strength": -6.049224, "rate_of_change": -0.2227160177037502, "market_dynamics": 0.126645, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.808252, "high": 28.234433, "low": 27.662962, "close": 28.098829, "volume": 64200}, "trend_line": 29.409778, "activity_lines": {"activity_5": 28.259479, "activity_10": 29.122451, "activity_20": 29.480812, "activity_30": 29.404537}, "trend_signal": 0, "fair_value": 27.0463, "relative_strength": -7.181839, "rate_of_change": -0.1665374581305643, "market_dynamics": -0.290913, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.93417, "high": 28.902761, "low": 27.420816, "close": 28.902761, "volume": 77800}, "trend_line": 29.360453, "activity_lines": {"activity_5": 28.33452, "activity_10": 28.974935, "activity_20": 29.429858, "activity_30": 29.371826}, "trend_signal": 0, "fair_value": 27.074234, "relative_strength": -6.269037, "rate_of_change": -0.16771632890258342, "market_dynamics": -0.558324, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.88339, "high": 29.619517, "low": 28.679987, "close": 29.493601, "volume": 45800}, "trend_line": 29.342338, "activity_lines": {"activity_5": 28.698711, "activity_10": 28.96823, "activity_20": 29.436874, "activity_30": 29.380416}, "trend_signal": 0, "fair_value": 27.111621, "relative_strength": -5.342078, "rate_of_change": -0.06169863932275877, "market_dynamics": -0.666924, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.503286, "high": 29.658263, "low": 29.203023, "close": 29.203026, "volume": 145700}, "trend_line": 29.311978, "activity_lines": {"activity_5": 28.979603, "activity_10": 28.932915, "activity_20": 29.413915, "activity_30": 29.371428}, "trend_signal": 0, "fair_value": 27.146163, "relative_strength": -7.181829, "rate_of_change": -0.1034682376026127, "market_dynamics": -0.644048, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.542031, "high": 29.977894, "low": 29.483916, "close": 29.968208, "volume": 48100}, "trend_line": 29.306804, "activity_lines": {"activity_5": 29.402553, "activity_10": 29.065352, "activity_20": 29.458891, "activity_30": 29.413766}, "trend_signal": 0, "fair_value": 27.188212, "relative_strength": -6.704159, "rate_of_change": -0.01765148704737781, "market_dynamics": -0.49436, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.229729, "high": 30.229729, "low": 29.590459, "close": 29.726063, "volume": 44200}, "trend_line": 29.308594, "activity_lines": {"activity_5": 29.600146, "activity_10": 29.17023, "activity_20": 29.47341, "activity_30": 29.440815}, "trend_signal": 0, "fair_value": 27.225181, "relative_strength": -6.813924, "rate_of_change": 0.0061077966741093165, "market_dynamics": -0.429882, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.006953, "high": 30.103813, "low": 29.73575, "close": 29.919781, "volume": 23100}, "trend_line": 29.336033, "activity_lines": {"activity_5": 29.753829, "activity_10": 29.325066, "activity_20": 29.500045, "activity_30": 29.480246}, "trend_signal": 0, "fair_value": 27.262929, "relative_strength": -6.946503, "rate_of_change": 0.09362100413278475, "market_dynamics": -0.36148, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.85198, "high": 30.152243, "low": 29.667947, "close": 30.152243, "volume": 26600}, "trend_line": 29.388495, "activity_lines": {"activity_5": 29.917198, "activity_10": 29.528822, "activity_20": 29.543583, "activity_30": 29.532905}, "trend_signal": 1, "fair_value": 27.307604, "relative_strength": -6.738757, "rate_of_change": 0.17883126869948113, "market_dynamics": -0.320836, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.152243, "high": 30.345963, "low": 29.755121, "close": 29.764807, "volume": 37600}, "trend_line": 29.440838, "activity_lines": {"activity_5": 29.907512, "activity_10": 29.653859, "activity_20": 29.546313, "activity_30": 29.557183}, "trend_signal": 1, "fair_value": 27.357948, "relative_strength": -7.785453, "rate_of_change": 0.17810711300459747, "market_dynamics": -0.272316, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.813239, "high": 29.929469, "low": 29.125536, "close": 29.125536, "volume": 42100}, "trend_line": 29.456837, "activity_lines": {"activity_5": 29.647284, "activity_10": 29.621631, "activity_20": 29.488758, "activity_30": 29.536841}, "trend_signal": 1, "fair_value": 27.398064, "relative_strength": -9.285531, "rate_of_change": 0.05434288249539895, "market_dynamics": -0.246379, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.057734, "high": 29.357999, "low": 28.883388, "close": 29.330078, "volume": 22600}, "trend_line": 29.478055, "activity_lines": {"activity_5": 29.511415, "activity_10": 29.602466, "activity_20": 29.455864, "activity_30": 29.528663}, "trend_signal": 0, "fair_value": 27.440885, "relative_strength": -8.89351, "rate_of_change": 0.07203081580008427, "market_dynamics": -0.201203, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.320351, "high": 29.417631, "low": 29.096607, "close": 29.281437, "volume": 28000}, "trend_line": 29.478779, "activity_lines": {"activity_5": 29.385731, "activity_10": 29.552071, "activity_20": 29.422062, "activity_30": 29.515978}, "trend_signal": 0, "fair_value": 27.481009, "relative_strength": -9.821361, "rate_of_change": 0.0024560643502367116, "market_dynamics": -0.147947, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.281438, "high": 29.884577, "low": 29.213342, "close": 29.514912, "volume": 65400}, "trend_line": 29.495601, "activity_lines": {"activity_5": 29.380428, "activity_10": 29.537241, "activity_20": 29.417437, "activity_30": 29.518309}, "trend_signal": 0, "fair_value": 27.521814, "relative_strength": -8.613973, "rate_of_change": 0.05706477870064166, "market_dynamics": 0.058659, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.330077, "high": 29.524639, "low": 29.07715, "close": 29.086878, "volume": 45500}, "trend_line": 29.526306, "activity_lines": {"activity_5": 29.274936, "activity_10": 29.444199, "activity_20": 29.378289, "activity_30": 29.49194}, "trend_signal": 0, "fair_value": 27.555278, "relative_strength": -10.526193, "rate_of_change": 0.10410026905368394, "market_dynamics": 0.183537, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.086876, "high": 29.602465, "low": 28.979868, "close": 29.339806, "volume": 39900}, "trend_line": 29.557125, "activity_lines": {"activity_5": 29.298949, "activity_10": 29.399255, "activity_20": 29.37128, "activity_30": 29.479907}, "trend_signal": 0, "fair_value": 27.585359, "relative_strength": -9.982905, "rate_of_change": 0.10437810947294757, "market_dynamics": 0.254264, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.271711, "high": 29.271711, "low": 28.007065, "close": 28.094616, "volume": 37600}, "trend_line": 29.54708, "activity_lines": {"activity_5": 28.893613, "activity_10": 29.139339, "activity_20": 29.252987, "activity_30": 29.385552}, "trend_signal": 0, "fair_value": 27.608273, "relative_strength": -11.889317, "rate_of_change": -0.033985037448662825, "market_dynamics": 0.03065, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.347543, "high": 28.590748, "low": 28.152984, "close": 28.454554, "volume": 32900}, "trend_line": 29.534892, "activity_lines": {"activity_5": 28.690621, "activity_10": 28.974529, "activity_20": 29.180602, "activity_30": 29.315066}, "trend_signal": 0, "fair_value": 27.633086, "relative_strength": -12.71658, "rate_of_change": -0.04124942295482959, "market_dynamics": -0.38576, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.357274, "high": 28.85979, "low": 28.318361, "close": 28.770962, "volume": 49900}, "trend_line": 29.516216, "activity_lines": {"activity_5": 28.648224, "activity_10": 28.893888, "activity_20": 29.147071, "activity_30": 29.265781}, "trend_signal": 0, "fair_value": 27.661325, "relative_strength": -11.80861, "rate_of_change": -0.06323368306205165, "market_dynamics": -0.592374, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.820312, "high": 29.511206, "low": 28.810442, "close": 29.363157, "volume": 35700}, "trend_line": 29.498638, "activity_lines": {"activity_5": 28.852822, "activity_10": 28.946034, "activity_20": 29.17435, "activity_30": 29.255906}, "trend_signal": 0, "fair_value": 27.698189, "relative_strength": -10.948335, "rate_of_change": -0.05955370430952367, "market_dynamics": -0.724572, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.333549, "high": 29.36316, "low": 29.007838, "close": 29.037449, "volume": 37400}, "trend_line": 29.459437, "activity_lines": {"activity_5": 28.930432, "activity_10": 28.946262, "activity_20": 29.161774, "activity_30": 29.226152}, "trend_signal": 0, "fair_value": 27.738436, "relative_strength": -12.205422, "rate_of_change": -0.1328908812671232, "market_dynamics": -0.643405, "expectation": {"probability": 63.5312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.810442, "high": 29.353289, "low": 28.761091, "close": 29.31381, "volume": 24500}, "trend_line": 29.432822, "activity_lines": {"activity_5": 29.12032, "activity_10": 28.998339, "activity_20": 29.16962, "activity_30": 29.216756}, "trend_signal": 0, "fair_value": 27.775741, "relative_strength": -12.446728, "rate_of_change": -0.09034456429021237, "market_dynamics": -0.48136, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.363159, "high": 29.402639, "low": 29.224979, "close": 29.382898, "volume": 39200}, "trend_line": 29.387619, "activity_lines": {"activity_5": 29.251957, "activity_10": 29.063274, "activity_20": 29.178259, "activity_30": 29.213535}, "trend_signal": 0, "fair_value": 27.818959, "relative_strength": -12.560219, "rate_of_change": -0.15358024453109106, "market_dynamics": -0.331381, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.343419, "high": 29.560559, "low": 29.116409, "close": 29.521078, "volume": 64300}, "trend_line": 29.34413, "activity_lines": {"activity_5": 29.367764, "activity_10": 29.151487, "activity_20": 29.197772, "activity_30": 29.222146}, "trend_signal": 0, "fair_value": 27.868242, "relative_strength": -13.21954, "rate_of_change": -0.1479840881290893, "market_dynamics": -0.08639, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.412508, "high": 29.609908, "low": 29.11641, "close": 29.284201, "volume": 78900}, "trend_line": 29.294351, "activity_lines": {"activity_5": 29.354605, "activity_10": 29.19652, "activity_20": 29.194594, "activity_30": 29.218279}, "trend_signal": 0, "fair_value": 27.916418, "relative_strength": -13.481469, "rate_of_change": -0.16963869775659018, "market_dynamics": 0.208469, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.333768, "high": 30.553115, "low": 29.333768, "close": 30.523376, "volume": 67200}, "trend_line": 29.282665, "activity_lines": {"activity_5": 29.759768, "activity_10": 29.463269, "activity_20": 29.309047, "activity_30": 29.297571}, "trend_signal": 1, "fair_value": 27.970018, "relative_strength": -11.561769, "rate_of_change": -0.0398916501000395, "market_dynamics": 0.66664, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.62251, "high": 30.62251, "low": 29.938486, "close": 29.943441, "volume": 30700}, "trend_line": 29.262896, "activity_lines": {"activity_5": 29.872558, "activity_10": 29.603057, "activity_20": 29.365624, "activity_30": 29.340202}, "trend_signal": 1, "fair_value": 28.021482, "relative_strength": -11.094413, "rate_of_change": -0.0675109318089735, "market_dynamics": 0.820823, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.859178, "high": 30.523375, "low": 29.859178, "close": 30.404415, "volume": 24800}, "trend_line": 29.266849, "activity_lines": {"activity_5": 30.09703, "activity_10": 29.793043, "activity_20": 29.465068, "activity_30": 29.413848}, "trend_signal": 1, "fair_value": 28.071799, "relative_strength": -10.186221, "rate_of_change": 0.013508574134286664, "market_dynamics": 0.889798, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.503549, "high": 30.553117, "low": 30.315193, "close": 30.453981, "volume": 31100}, "trend_line": 29.292082, "activity_lines": {"activity_5": 30.269923, "activity_10": 29.956589, "activity_20": 29.566925, "activity_30": 29.490438}, "trend_signal": 1, "fair_value": 28.118683, "relative_strength": -10.443705, "rate_of_change": 0.08621700272550714, "market_dynamics": 0.982765, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.394501, "high": 30.473808, "low": 29.83935, "close": 29.938484, "volume": 29200}, "trend_line": 29.373099, "activity_lines": {"activity_5": 30.20879, "activity_10": 29.995807, "activity_20": 29.61825, "activity_30": 29.532141}, "trend_signal": 1, "fair_value": 28.161149, "relative_strength": -11.370939, "rate_of_change": 0.2765832759856374, "market_dynamics": 0.759581, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.017792, "high": 30.077272, "low": 29.452728, "close": 29.641083, "volume": 22800}, "trend_line": 29.434516, "activity_lines": {"activity_5": 30.004904, "activity_10": 29.970493, "activity_20": 29.640425, "activity_30": 29.54943}, "trend_signal": 1, "fair_value": 28.194383, "relative_strength": -10.978567, "rate_of_change": 0.2090926803467306, "market_dynamics": 0.756846, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.918657, "high": 30.523377, "low": 29.918657, "close": 30.017792, "volume": 30800}, "trend_line": 29.498481, "activity_lines": {"activity_5": 29.985408, "activity_10": 30.002696, "activity_20": 29.696021, "activity_30": 29.587061}, "trend_signal": 1, "fair_value": 28.2305, "relative_strength": -10.858713, "rate_of_change": 0.21731289891093558, "market_dynamics": 0.736336, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.017794, "high": 30.057447, "low": 29.442816, "close": 29.819525, "volume": 31900}, "trend_line": 29.52904, "activity_lines": {"activity_5": 29.894866, "activity_10": 29.98605, "activity_20": 29.72946, "activity_30": 29.607773}, "trend_signal": 1, "fair_value": 28.263295, "relative_strength": -10.748735, "rate_of_change": 0.10359516478152442, "market_dynamics": 0.578369, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.849266, "high": 30.335021, "low": 29.670824, "close": 30.196232, "volume": 17700}, "trend_line": 29.552461, "activity_lines": {"activity_5": 29.968886, "activity_10": 30.029958, "activity_20": 29.796213, "activity_30": 29.650818}, "trend_signal": 1, "fair_value": 28.296395, "relative_strength": -12.904034, "rate_of_change": 0.07931514197550134, "market_dynamics": 0.527652, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.196231, "high": 30.483722, "low": 30.186319, "close": 30.394501, "volume": 27800}, "trend_line": 29.592177, "activity_lines": {"activity_5": 30.126178, "activity_10": 30.09764, "activity_20": 29.878605, "activity_30": 29.705143}, "trend_signal": 1, "fair_value": 28.332641, "relative_strength": -11.874288, "rate_of_change": 0.13439151480480266, "market_dynamics": 0.593302, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.414327, "high": 30.513463, "low": 30.186319, "close": 30.285452, "volume": 29400}, "trend_line": 29.602752, "activity_lines": {"activity_5": 30.21672, "activity_10": 30.125307, "activity_20": 29.944385, "activity_30": 29.749871}, "trend_signal": 1, "fair_value": 28.371822, "relative_strength": -12.506101, "rate_of_change": 0.035735795984186414, "market_dynamics": 0.541827, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.394501, "high": 30.553117, "low": 30.15658, "close": 30.444069, "volume": 41600}, "trend_line": 29.626685, "activity_lines": {"activity_5": 30.317176, "activity_10": 30.186139, "activity_20": 30.020767, "activity_30": 29.804149}, "trend_signal": 1, "fair_value": 28.412665, "relative_strength": -12.394608, "rate_of_change": 0.08084721312396746, "market_dynamics": 0.639972, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.364761, "high": 30.701816, "low": 30.364761, "close": 30.642336, "volume": 43000}, "trend_line": 29.65077, "activity_lines": {"activity_5": 30.455303, "activity_10": 30.273918, "activity_20": 30.104845, "activity_30": 29.869675}, "trend_signal": 1, "fair_value": 28.455723, "relative_strength": -12.205814, "rate_of_change": 0.0812949541941767, "market_dynamics": 0.788144, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.543202, "high": 30.751717, "low": 30.463017, "close": 30.751717, "volume": 14400}, "trend_line": 29.670753, "activity_lines": {"activity_5": 30.575036, "activity_10": 30.377258, "activity_20": 30.188921, "activity_30": 29.940704}, "trend_signal": 1, "fair_value": 28.492394, "relative_strength": -11.308041, "rate_of_change": 0.06739453983825669, "market_dynamics": 0.802752, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.891092, "high": 31.677554, "low": 30.821403, "close": 31.667599, "volume": 49700}, "trend_line": 29.734179, "activity_lines": {"activity_5": 30.963031, "activity_10": 30.641709, "activity_20": 30.350793, "activity_30": 30.069533}, "trend_signal": 1, "fair_value": 28.531449, "relative_strength": -10.404342, "rate_of_change": 0.21376606114445348, "market_dynamics": 1.115899, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.617823, "high": 31.9563, "low": 31.558093, "close": 31.906525, "volume": 30800}, "trend_line": 29.826879, "activity_lines": {"activity_5": 31.345794, "activity_10": 30.918163, "activity_20": 30.524445, "activity_30": 30.209684}, "trend_signal": 1, "fair_value": 28.57186, "relative_strength": -10.572561, "rate_of_change": 0.3117624333935727, "market_dynamics": 1.348437, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.22957, "high": 31.528226, "low": 30.990642, "close": 31.398809, "volume": 56000}, "trend_line": 29.895837, "activity_lines": {"activity_5": 31.451247, "activity_10": 31.061114, "activity_20": 30.636082, "activity_30": 30.311099}, "trend_signal": 1, "fair_value": 28.608483, "relative_strength": -11.917779, "rate_of_change": 0.23119415209348093, "market_dynamics": 1.487836, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.45854, "high": 31.528225, "low": 30.960778, "close": 31.239523, "volume": 62800}, "trend_line": 29.961106, "activity_lines": {"activity_5": 31.439956, "activity_10": 31.149995, "activity_20": 30.72262, "activity_30": 30.397788}, "trend_signal": 1, "fair_value": 28.640837, "relative_strength": -8.677081, "rate_of_change": 0.21832136695152804, "market_dynamics": 1.598967, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.398808, "high": 31.697466, "low": 31.000597, "close": 31.697466, "volume": 30900}, "trend_line": 30.033858, "activity_lines": {"activity_5": 31.5415, "activity_10": 31.296321, "activity_20": 30.84393, "activity_30": 30.509812}, "trend_signal": 1, "fair_value": 28.679612, "relative_strength": -8.560497, "rate_of_change": 0.2428214766170438, "market_dynamics": 1.535039, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.777106, "high": 31.886612, "low": 31.587956, "close": 31.74724, "volume": 33500}, "trend_line": 30.122537, "activity_lines": {"activity_5": 31.596585, "activity_10": 31.424401, "activity_20": 30.959617, "activity_30": 30.620352}, "trend_signal": 1, "fair_value": 28.715574, "relative_strength": -9.685033, "rate_of_change": 0.29526343235691743, "market_dynamics": 1.499215, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.816928, "high": 32.483931, "low": 31.816928, "close": 32.46402, "volume": 56500}, "trend_line": 30.226677, "activity_lines": {"activity_5": 31.885288, "activity_10": 31.658209, "activity_20": 31.13184, "activity_30": 30.771416}, "trend_signal": 1, "fair_value": 28.759676, "relative_strength": -9.240644, "rate_of_change": 0.34572121199485106, "market_dynamics": 1.612146, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.364464, "high": 32.503838, "low": 32.16536, "close": 32.344555, "volume": 27100}, "trend_line": 30.368342, "activity_lines": {"activity_5": 32.097002, "activity_10": 31.830687, "activity_20": 31.283444, "activity_30": 30.908053}, "trend_signal": 1, "fair_value": 28.800236, "relative_strength": -10.510981, "rate_of_change": 0.46867540219521886, "market_dynamics": 1.681332, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.926434, "high": 32.095675, "low": 30.453061, "close": 30.632256, "volume": 58800}, "trend_line": 30.440932, "activity_lines": {"activity_5": 31.6749, "activity_10": 31.657282, "activity_20": 31.260539, "activity_30": 30.92508}, "trend_signal": 1, "fair_value": 28.835963, "relative_strength": -11.511031, "rate_of_change": 0.23903181806896706, "market_dynamics": 1.30665, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.283821, "high": 30.950823, "low": 30.114582, "close": 30.243999, "volume": 32600}, "trend_line": 30.490033, "activity_lines": {"activity_5": 31.163864, "activity_10": 31.413469, "activity_20": 31.199571, "activity_30": 30.912374}, "trend_signal": 1, "fair_value": 28.869793, "relative_strength": -10.661959, "rate_of_change": 0.1612992663956553, "market_dynamics": 0.650974, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.393331, "high": 30.64221, "low": 28.820402, "close": 28.96973, "volume": 56700}, "trend_line": 30.476919, "activity_lines": {"activity_5": 30.32497, "activity_10": 30.947202, "activity_20": 31.018245, "activity_30": 30.81429}, "trend_signal": 0, "fair_value": 28.890964, "relative_strength": -10.604313, "rate_of_change": -0.04301077666922048, "market_dynamics": -0.098925, "expectation": {"probability": 64.022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.059328, "high": 29.746239, "low": 28.870178, "close": 28.91, "volume": 42200}, "trend_line": 30.47267, "activity_lines": {"activity_5": 29.651332, "activity_10": 30.519127, "activity_20": 30.835842, "activity_30": 30.713199}, "trend_signal": 0, "fair_value": 28.905986, "relative_strength": -12.102552, "rate_of_change": -0.013941697978059886, "market_dynamics": -0.8182, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.129999, "high": 30.34, "low": 29.129999, "close": 30.33, "volume": 33800}, "trend_line": 30.506543, "activity_lines": {"activity_5": 29.687963, "activity_10": 30.403716, "activity_20": 30.79216, "activity_30": 30.703994}, "trend_signal": 0, "fair_value": 28.931061, "relative_strength": -10.529978, "rate_of_change": 0.11115862180767165, "market_dynamics": -1.064743, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.120001, "high": 31.09, "low": 30.059999, "close": 31.0, "volume": 32700}, "trend_line": 30.560447, "activity_lines": {"activity_5": 30.082231, "activity_10": 30.429557, "activity_20": 30.8108, "activity_30": 30.73583}, "trend_signal": 0, "fair_value": 28.956924, "relative_strength": -9.709838, "rate_of_change": 0.1766965204808663, "market_dynamics": -0.980066, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.75, "high": 31.700001, "low": 30.75, "close": 31.639999, "volume": 31100}, "trend_line": 30.631078, "activity_lines": {"activity_5": 30.665315, "activity_10": 30.576115, "activity_20": 30.884771, "activity_30": 30.805479}, "trend_signal": 0, "fair_value": 28.985402, "relative_strength": -9.179326, "rate_of_change": 0.23111900162978236, "market_dynamics": -0.843795, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.73, "high": 31.73, "low": 30.540001, "close": 31.02, "volume": 41000}, "trend_line": 30.688938, "activity_lines": {"activity_5": 30.948666, "activity_10": 30.610992, "activity_20": 30.89282, "activity_30": 30.830571}, "trend_signal": 0, "fair_value": 29.010977, "relative_strength": -9.35993, "rate_of_change": 0.18889312351332063, "market_dynamics": -0.637997, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.0, "close": 30.76, "volume": 22900}, "trend_line": 30.696825, "activity_lines": {"activity_5": 31.008666, "activity_10": 30.611818, "activity_20": 30.873128, "activity_30": 30.835155}, "trend_signal": 0, "fair_value": 29.034944, "relative_strength": -9.619404, "rate_of_change": 0.025699814050262015, "market_dynamics": -0.571302, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.809999, "high": 31.57, "low": 30.33, "close": 31.1, "volume": 44800}, "trend_line": 30.735377, "activity_lines": {"activity_5": 31.058667, "activity_10": 30.705444, "activity_20": 30.883557, "activity_30": 30.861167}, "trend_signal": 0, "fair_value": 29.061566, "relative_strength": -8.702869, "rate_of_change": 0.12558953572559783, "market_dynamics": -0.426436, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.85, "high": 31.370001, "low": 30.76, "close": 30.809999, "volume": 23600}, "trend_line": 30.748896, "activity_lines": {"activity_5": 30.960666, "activity_10": 30.768972, "activity_20": 30.863244, "activity_30": 30.865981}, "trend_signal": 1, "fair_value": 29.084486, "relative_strength": -8.472554, "rate_of_change": 0.04398514454531899, "market_dynamics": -0.45613, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.280001, "high": 31.73, "low": 30.879999, "close": 31.58, "volume": 9400}, "trend_line": 30.78643, "activity_lines": {"activity_5": 31.132, "activity_10": 30.969268, "activity_20": 30.915466, "activity_30": 30.9196}, "trend_signal": 1, "fair_value": 29.114602, "relative_strength": -7.5058, "rate_of_change": 0.12206617109115347, "market_dynamics": -0.403629, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 32.209999, "low": 31.559999, "close": 31.559999, "volume": 58100}, "trend_line": 30.840481, "activity_lines": {"activity_5": 31.300666, "activity_10": 31.141636, "activity_20": 30.961838, "activity_30": 30.969508}, "trend_signal": 1, "fair_value": 29.144708, "relative_strength": -7.935129, "rate_of_change": 0.17556761209403357, "market_dynamics": -0.122931, "expectation": {"probability": 58.0155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5242449f-6ea0-4da3-9d3f-fe625c40dd88/", "share_image": "https://sharemaestro.com/terminal/5242449f-6ea0-4da3-9d3f-fe625c40dd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}