{"ticker": {"uuid": "5242d0b9-47c4-4e4f-aef9-b141671bb04b", "symbol": "301126", "name": "Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301126 fell 15.90%, moving from 12.14 to 10.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.52 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "-15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.57, "low": 10.08, "close": 10.21, "volume": 21725030}, "trend_line": 12.222551, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.323818, "activity_20": 11.609429, "activity_30": 11.918267}, "trend_signal": 0, "fair_value": 11.41017, "relative_strength": -29.522843, "rate_of_change": -0.49860796322050577, "market_dynamics": -0.811877, "expectation": {"probability": 55.268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.031693, "high": 14.140008, "low": 13.657514, "close": 13.943072, "volume": 6468275}, "trend_line": 15.656088, "activity_lines": {"activity_5": 13.960797, "activity_10": 14.265869, "activity_20": 14.88785, "activity_30": 15.268706}, "trend_signal": 0, "fair_value": 17.538749, "relative_strength": -9.327792, "rate_of_change": -0.23008256398579321, "market_dynamics": -1.376541, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.952919, "high": 14.277863, "low": 13.647668, "close": 13.972612, "volume": 9900860}, "trend_line": 15.61867, "activity_lines": {"activity_5": 13.968017, "activity_10": 14.167579, "activity_20": 14.767015, "activity_30": 15.160095}, "trend_signal": 0, "fair_value": 17.490558, "relative_strength": -7.168097, "rate_of_change": -0.23899967859148863, "market_dynamics": -1.338357, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.972612, "high": 14.090775, "low": 13.499967, "close": 13.805218, "volume": 7924570}, "trend_line": 15.6039, "activity_lines": {"activity_5": 13.91025, "activity_10": 14.0564, "activity_20": 14.633521, "activity_30": 15.043098}, "trend_signal": 0, "fair_value": 17.44142, "relative_strength": -8.566183, "rate_of_change": -0.09456631070379484, "market_dynamics": -1.309925, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.834758, "high": 13.923379, "low": 13.194715, "close": 13.322723, "volume": 8145749}, "trend_line": 15.53727, "activity_lines": {"activity_5": 13.711344, "activity_10": 13.881843, "activity_20": 14.46017, "activity_30": 14.895925}, "trend_signal": 0, "fair_value": 17.387226, "relative_strength": -9.763323, "rate_of_change": -0.42700863245727017, "market_dynamics": -1.261655, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.223056, "high": 14.071702, "low": 13.075038, "close": 13.627644, "volume": 16581099}, "trend_line": 15.471942, "activity_lines": {"activity_5": 13.648871, "activity_10": 13.794236, "activity_20": 14.327394, "activity_30": 14.772724}, "trend_signal": 0, "fair_value": 17.338401, "relative_strength": -11.644633, "rate_of_change": -0.4204599649745365, "market_dynamics": -1.079287, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.637512, "high": 13.736192, "low": 13.124378, "close": 13.134246, "volume": 5289070}, "trend_line": 15.250671, "activity_lines": {"activity_5": 13.448868, "activity_10": 13.644676, "activity_20": 14.157758, "activity_30": 14.621904}, "trend_signal": 0, "fair_value": 17.284501, "relative_strength": -12.744382, "rate_of_change": -1.4301436755644494, "market_dynamics": -1.071183, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.124378, "high": 13.351341, "low": 12.552036, "close": 13.223058, "volume": 10264011}, "trend_line": 15.126889, "activity_lines": {"activity_5": 13.332391, "activity_10": 13.546738, "activity_20": 14.012529, "activity_30": 14.491091}, "trend_signal": 0, "fair_value": 17.233091, "relative_strength": -11.764772, "rate_of_change": -0.811649533322175, "market_dynamics": -1.011795, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.223057, "high": 13.509228, "low": 13.06517, "close": 13.203321, "volume": 6817272}, "trend_line": 14.948949, "activity_lines": {"activity_5": 13.259306, "activity_10": 13.456333, "activity_20": 13.881978, "activity_30": 14.36699}, "trend_signal": 0, "fair_value": 17.182718, "relative_strength": -10.633514, "rate_of_change": -1.1763158968112977, "market_dynamics": -0.975768, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.153983, "high": 13.321738, "low": 12.818472, "close": 12.976358, "volume": 5093411}, "trend_line": 14.829745, "activity_lines": {"activity_5": 13.150692, "activity_10": 13.340976, "activity_20": 13.746932, "activity_30": 14.239726}, "trend_signal": 0, "fair_value": 17.130788, "relative_strength": -13.553352, "rate_of_change": -0.7974072290968406, "market_dynamics": -1.105387, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.956624, "high": 13.094775, "low": 12.778999, "close": 12.887547, "volume": 5595511}, "trend_line": 14.680338, "activity_lines": {"activity_5": 13.035566, "activity_10": 13.225258, "activity_20": 13.619379, "activity_30": 14.114423}, "trend_signal": 0, "fair_value": 17.079041, "relative_strength": -11.7478, "rate_of_change": -1.007481922312218, "market_dynamics": -1.088871, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.927019, "high": 14.160513, "low": 12.788867, "close": 13.64738, "volume": 24102317}, "trend_line": 14.620919, "activity_lines": {"activity_5": 13.223057, "activity_10": 13.268495, "activity_20": 13.582815, "activity_30": 14.04778}, "trend_signal": 0, "fair_value": 17.037696, "relative_strength": -8.605623, "rate_of_change": -0.4047522611536608, "market_dynamics": -0.646601, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5487, "high": 13.716455, "low": 13.134247, "close": 13.302001, "volume": 13673326}, "trend_line": 14.57559, "activity_lines": {"activity_5": 13.261214, "activity_10": 13.254311, "activity_20": 13.521423, "activity_30": 13.962689}, "trend_signal": 0, "fair_value": 16.993223, "relative_strength": -11.635265, "rate_of_change": -0.310028391512193, "market_dynamics": -0.27158, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.252663, "high": 15.186781, "low": 12.976359, "close": 14.496023, "volume": 53925051}, "trend_line": 14.555947, "activity_lines": {"activity_5": 13.692114, "activity_10": 13.469415, "activity_20": 13.581537, "activity_30": 13.957555}, "trend_signal": 0, "fair_value": 16.963844, "relative_strength": 0.289286, "rate_of_change": -0.13476641425836142, "market_dynamics": 0.347236, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.239458, "high": 16.627502, "low": 13.68685, "close": 13.706587, "volume": 102744420}, "trend_line": 14.487999, "activity_lines": {"activity_5": 13.773689, "activity_10": 13.528426, "activity_20": 13.569554, "activity_30": 13.902758}, "trend_signal": 0, "fair_value": 16.925969, "relative_strength": -1.889156, "rate_of_change": -0.4668057667426204, "market_dynamics": 0.882353, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.538832, "high": 13.617776, "low": 11.900752, "close": 11.999431, "volume": 41146302}, "trend_line": 14.362817, "activity_lines": {"activity_5": 13.23753, "activity_10": 13.270065, "activity_20": 13.40141, "activity_30": 13.742205}, "trend_signal": 0, "fair_value": 16.869343, "relative_strength": -10.955535, "rate_of_change": -0.8640392644974684, "market_dynamics": 0.687968, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.502697, "high": 12.976359, "low": 12.127714, "close": 12.778999, "volume": 28764227}, "trend_line": 14.239332, "activity_lines": {"activity_5": 13.020435, "activity_10": 13.183047, "activity_20": 13.322533, "activity_30": 13.640023}, "trend_signal": 0, "fair_value": 16.822861, "relative_strength": -7.96593, "rate_of_change": -0.8597547403131329, "market_dynamics": 0.622746, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.709924, "high": 12.966492, "low": 12.334942, "close": 12.404017, "volume": 13121453}, "trend_line": 14.096127, "activity_lines": {"activity_5": 12.736238, "activity_10": 13.03431, "activity_20": 13.218925, "activity_30": 13.521616}, "trend_signal": 0, "fair_value": 16.773211, "relative_strength": -8.898363, "rate_of_change": -1.0057002674001845, "market_dynamics": 0.252226, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.453357, "high": 13.025698, "low": 12.334941, "close": 12.788867, "volume": 15290159}, "trend_line": 13.962467, "activity_lines": {"activity_5": 12.64019, "activity_10": 12.970438, "activity_20": 13.158783, "activity_30": 13.437277}, "trend_signal": 0, "fair_value": 16.728941, "relative_strength": -4.601584, "rate_of_change": -0.9482037158149823, "market_dynamics": 0.011006, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.739527, "high": 13.055302, "low": 12.453358, "close": 12.749396, "volume": 10932670}, "trend_line": 13.843247, "activity_lines": {"activity_5": 12.644795, "activity_10": 12.906924, "activity_20": 13.101128, "activity_30": 13.359014}, "trend_signal": 0, "fair_value": 16.68521, "relative_strength": -5.101642, "rate_of_change": -0.8538605677635644, "market_dynamics": 0.016863, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.700056, "high": 12.917151, "low": 12.502698, "close": 12.759264, "volume": 9049900}, "trend_line": 13.708601, "activity_lines": {"activity_5": 12.716503, "activity_10": 12.849331, "activity_20": 13.049629, "activity_30": 13.28908}, "trend_signal": 0, "fair_value": 16.642536, "relative_strength": -4.287085, "rate_of_change": -0.9726475298750361, "market_dynamics": 0.001539, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.72966, "high": 13.084906, "low": 12.285601, "close": 12.887547, "volume": 15200686}, "trend_line": 13.626809, "activity_lines": {"activity_5": 12.780315, "activity_10": 12.817395, "activity_20": 13.016406, "activity_30": 13.236108}, "trend_signal": 0, "fair_value": 16.60216, "relative_strength": -2.896713, "rate_of_change": -0.5966473165277777, "market_dynamics": 0.123909, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.887548, "high": 12.976358, "low": 11.881016, "close": 11.930356, "volume": 12773561}, "trend_line": 13.526567, "activity_lines": {"activity_5": 12.517828, "activity_10": 12.625239, "activity_20": 12.897048, "activity_30": 13.12666}, "trend_signal": 0, "fair_value": 16.55246, "relative_strength": -5.37977, "rate_of_change": -0.7356234317219807, "market_dynamics": -0.002676, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.920487, "high": 12.502698, "low": 11.506033, "close": 12.433622, "volume": 12483955}, "trend_line": 13.436209, "activity_lines": {"activity_5": 12.454673, "activity_10": 12.549525, "activity_20": 12.835346, "activity_30": 13.056147}, "trend_signal": 0, "fair_value": 16.509104, "relative_strength": -3.300803, "rate_of_change": -0.6680039362537453, "market_dynamics": -0.033486, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.124378, "high": 14.387476, "low": 12.828339, "close": 13.153981, "volume": 45595471}, "trend_line": 13.372816, "activity_lines": {"activity_5": 12.655321, "activity_10": 12.642284, "activity_20": 12.84878, "activity_30": 13.037939}, "trend_signal": 0, "fair_value": 16.474155, "relative_strength": 1.509949, "rate_of_change": -0.47180718906649627, "market_dynamics": 0.164916, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.242794, "high": 13.805266, "low": 13.153982, "close": 13.696719, "volume": 19504291}, "trend_line": 13.324232, "activity_lines": {"activity_5": 13.00991, "activity_10": 12.843769, "activity_20": 12.914707, "activity_30": 13.058836}, "trend_signal": 0, "fair_value": 16.445521, "relative_strength": 4.373602, "rate_of_change": -0.36330418365137124, "market_dynamics": 0.356456, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.686851, "high": 14.042097, "low": 13.440152, "close": 13.64738, "volume": 12660156}, "trend_line": 13.276302, "activity_lines": {"activity_5": 13.285555, "activity_10": 13.005424, "activity_20": 12.975607, "activity_30": 13.079684}, "trend_signal": 0, "fair_value": 16.416969, "relative_strength": 3.988712, "rate_of_change": -0.35972054524419056, "market_dynamics": 0.70652, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.627644, "high": 14.150645, "low": 13.607908, "close": 14.08157, "volume": 18539729}, "trend_line": 13.284529, "activity_lines": {"activity_5": 13.655274, "activity_10": 13.230234, "activity_20": 13.075414, "activity_30": 13.131637}, "trend_signal": 0, "fair_value": 16.393379, "relative_strength": 8.774948, "rate_of_change": 0.06196755692963118, "market_dynamics": 0.991331, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.091437, "high": 14.298664, "low": 11.890884, "close": 13.509228, "volume": 24038176}, "trend_line": 13.264816, "activity_lines": {"activity_5": 13.690799, "activity_10": 13.320481, "activity_20": 13.116625, "activity_30": 13.146134}, "trend_signal": 0, "fair_value": 16.364537, "relative_strength": 6.218773, "rate_of_change": -0.14839065803536902, "market_dynamics": 1.057787, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.49936, "high": 13.657247, "low": 12.946755, "close": 12.956623, "volume": 9574962}, "trend_line": 13.235216, "activity_lines": {"activity_5": 13.470414, "activity_10": 13.297157, "activity_20": 13.103749, "activity_30": 13.12625}, "trend_signal": 0, "fair_value": 16.330796, "relative_strength": 3.951873, "rate_of_change": -0.22314670629430738, "market_dynamics": 0.992302, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.966491, "high": 13.519096, "low": 12.848076, "close": 13.084906, "volume": 9022242}, "trend_line": 13.203657, "activity_lines": {"activity_5": 13.305948, "activity_10": 13.293389, "activity_20": 13.103185, "activity_30": 13.116553}, "trend_signal": 0, "fair_value": 16.298973, "relative_strength": 7.275476, "rate_of_change": -0.2384471851460503, "market_dynamics": 0.922229, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.11451, "high": 13.21319, "low": 12.601376, "close": 12.700056, "volume": 7845471}, "trend_line": 13.162223, "activity_lines": {"activity_5": 13.053987, "activity_10": 13.213728, "activity_20": 13.065029, "activity_30": 13.084063}, "trend_signal": 0, "fair_value": 16.264032, "relative_strength": 6.069465, "rate_of_change": -0.313807000590826, "market_dynamics": 0.75908, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.660584, "high": 12.936887, "low": 12.216527, "close": 12.857944, "volume": 8086066}, "trend_line": 13.125067, "activity_lines": {"activity_5": 12.917809, "activity_10": 13.166182, "activity_20": 13.046421, "activity_30": 13.064432}, "trend_signal": 0, "fair_value": 16.231281, "relative_strength": 4.257682, "rate_of_change": -0.28229274036763796, "market_dynamics": 0.524522, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.897414, "high": 13.341474, "low": 12.808603, "close": 13.104642, "volume": 7552404}, "trend_line": 13.101715, "activity_lines": {"activity_5": 12.945439, "activity_10": 13.146626, "activity_20": 13.053423, "activity_30": 13.063114}, "trend_signal": 0, "fair_value": 16.201504, "relative_strength": 10.991191, "rate_of_change": -0.17791909176539175, "market_dynamics": 0.444887, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.11451, "high": 14.199986, "low": 12.384282, "close": 12.522432, "volume": 26981449}, "trend_line": 13.075038, "activity_lines": {"activity_5": 12.805972, "activity_10": 13.009013, "activity_20": 13.011601, "activity_30": 13.025741}, "trend_signal": 0, "fair_value": 16.166796, "relative_strength": 7.379699, "rate_of_change": -0.20361456496345073, "market_dynamics": 0.304179, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.522432, "high": 12.848076, "low": 11.71326, "close": 11.91062, "volume": 9814932}, "trend_line": 13.017804, "activity_lines": {"activity_5": 12.491513, "activity_10": 12.771644, "activity_20": 12.917151, "activity_30": 12.950617}, "trend_signal": 0, "fair_value": 16.127018, "relative_strength": 4.521348, "rate_of_change": -0.43773486547419094, "market_dynamics": -0.033333, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.930355, "high": 12.019167, "low": 10.568578, "close": 11.634316, "volume": 13650517}, "trend_line": 12.967806, "activity_lines": {"activity_5": 12.163239, "activity_10": 12.516512, "activity_20": 12.796809, "activity_30": 12.86136}, "trend_signal": 0, "fair_value": 16.085419, "relative_strength": 2.428824, "rate_of_change": -0.38407399589055446, "market_dynamics": -0.290846, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.95996, "high": 11.969828, "low": 8.802214, "close": 9.137725, "volume": 13713324}, "trend_line": 12.831629, "activity_lines": {"activity_5": 11.073817, "activity_10": 11.844056, "activity_20": 12.444147, "activity_30": 12.614258}, "trend_signal": 0, "fair_value": 16.021679, "relative_strength": -12.259944, "rate_of_change": -1.0501159563923148, "market_dynamics": -0.720769, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.187065, "high": 9.187065, "low": 6.522717, "close": 7.450305, "volume": 31315873}, "trend_line": 12.639861, "activity_lines": {"activity_5": 9.669936, "activity_10": 10.954684, "activity_20": 11.946332, "activity_30": 12.267076}, "trend_signal": 0, "fair_value": 15.943757, "relative_strength": -34.153395, "rate_of_change": -1.4944945805400056, "market_dynamics": -0.995653, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56872, "high": 9.127857, "low": 7.509513, "close": 9.117989, "volume": 25107020}, "trend_line": 12.511249, "activity_lines": {"activity_5": 9.198906, "activity_10": 10.47869, "activity_20": 11.632766, "activity_30": 12.039858}, "trend_signal": 0, "fair_value": 15.882264, "relative_strength": -21.165332, "rate_of_change": -1.0175111894031146, "market_dynamics": -0.989583, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.216669, "high": 9.917294, "low": 8.33842, "close": 8.950233, "volume": 26359671}, "trend_line": 12.380005, "activity_lines": {"activity_5": 8.89892, "activity_10": 10.041988, "activity_20": 11.320516, "activity_30": 11.810115}, "trend_signal": 0, "fair_value": 15.820371, "relative_strength": -25.063925, "rate_of_change": -1.0490079767415612, "market_dynamics": -1.001377, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.989705, "high": 9.640991, "low": 8.654196, "close": 8.900894, "volume": 32654645}, "trend_line": 12.221789, "activity_lines": {"activity_5": 8.779847, "activity_10": 9.671491, "activity_20": 11.021705, "activity_30": 11.585656}, "trend_signal": 0, "fair_value": 15.759137, "relative_strength": -24.455223, "rate_of_change": -1.277996252828664, "market_dynamics": -0.889655, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.792347, "high": 9.512708, "low": 8.762743, "close": 9.50284, "volume": 24686155}, "trend_line": 12.09515, "activity_lines": {"activity_5": 9.043651, "activity_10": 9.479515, "activity_20": 10.799206, "activity_30": 11.41024}, "trend_signal": 0, "fair_value": 15.704257, "relative_strength": -20.872155, "rate_of_change": -1.036174000385697, "market_dynamics": -0.816634, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.532443, "high": 9.956765, "low": 9.40416, "close": 9.512708, "volume": 20312634}, "trend_line": 11.92904, "activity_lines": {"activity_5": 9.286402, "activity_10": 9.350335, "activity_20": 10.589207, "activity_30": 11.243631}, "trend_signal": 0, "fair_value": 15.650417, "relative_strength": -19.972684, "rate_of_change": -1.3733603965225711, "market_dynamics": -0.74324, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.512708, "high": 9.631124, "low": 8.812082, "close": 9.423897, "volume": 13567793}, "trend_line": 11.786284, "activity_lines": {"activity_5": 9.362057, "activity_10": 9.270315, "activity_20": 10.384658, "activity_30": 11.082009}, "trend_signal": 0, "fair_value": 15.59674, "relative_strength": -18.926739, "rate_of_change": -1.1967098777437273, "market_dynamics": -0.725871, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.423896, "high": 9.729802, "low": 9.325216, "close": 9.650858, "volume": 9061959}, "trend_line": 11.707998, "activity_lines": {"activity_5": 9.492972, "activity_10": 9.287898, "activity_20": 10.219488, "activity_30": 10.94424}, "trend_signal": 0, "fair_value": 15.545921, "relative_strength": -17.85484, "rate_of_change": -0.6642127408435119, "market_dynamics": -0.689171, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.660726, "high": 9.719934, "low": 8.891025, "close": 9.058782, "volume": 13130520}, "trend_line": 11.583991, "activity_lines": {"activity_5": 9.379819, "activity_10": 9.238917, "activity_20": 10.017195, "activity_30": 10.773322}, "trend_signal": 0, "fair_value": 15.490945, "relative_strength": -19.871174, "rate_of_change": -1.05916485465748, "market_dynamics": -0.68419, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.048914, "high": 9.088385, "low": 7.489777, "close": 7.963438, "volume": 18594929}, "trend_line": 11.435971, "activity_lines": {"activity_5": 8.891026, "activity_10": 9.03761, "activity_20": 9.732434, "activity_30": 10.539738}, "trend_signal": 0, "fair_value": 15.427689, "relative_strength": -29.497214, "rate_of_change": -1.277797954090252, "market_dynamics": -0.720483, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.923966, "high": 8.940365, "low": 7.706871, "close": 8.861422, "volume": 18721256}, "trend_line": 11.305056, "activity_lines": {"activity_5": 8.804188, "activity_10": 9.020924, "activity_20": 9.562329, "activity_30": 10.373638}, "trend_signal": 0, "fair_value": 15.37297, "relative_strength": -22.658143, "rate_of_change": -1.1447650575539225, "market_dynamics": -0.575242, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.881158, "high": 9.473235, "low": 8.851555, "close": 9.414027, "volume": 6829132}, "trend_line": 11.193877, "activity_lines": {"activity_5": 8.944971, "activity_10": 9.079055, "activity_20": 9.466986, "activity_30": 10.251636}, "trend_signal": 0, "fair_value": 15.323722, "relative_strength": -18.598403, "rate_of_change": -0.98344492941919, "market_dynamics": -0.424667, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.571915, "high": 12.186923, "low": 9.55218, "close": 10.923823, "volume": 67691558}, "trend_line": 11.132696, "activity_lines": {"activity_5": 9.589676, "activity_10": 9.406312, "activity_20": 9.532302, "activity_30": 10.234214}, "trend_signal": 0, "fair_value": 15.287658, "relative_strength": -6.762437, "rate_of_change": -0.5465577297302915, "market_dynamics": 0.010487, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.440294, "high": 10.647521, "low": 9.729802, "close": 9.956765, "volume": 56014588}, "trend_line": 11.035003, "activity_lines": {"activity_5": 9.827165, "activity_10": 9.521857, "activity_20": 9.515808, "activity_30": 10.158347}, "trend_signal": 0, "fair_value": 15.244317, "relative_strength": -14.535084, "rate_of_change": -0.877532270709625, "market_dynamics": 0.45806, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.976501, "high": 11.348147, "low": 9.522575, "close": 9.621255, "volume": 57050817}, "trend_line": 10.958033, "activity_lines": {"activity_5": 9.892952, "activity_10": 9.557202, "activity_20": 9.480425, "activity_30": 10.067138}, "trend_signal": 0, "fair_value": 15.19897, "relative_strength": -14.571101, "rate_of_change": -0.6975077396897791, "market_dynamics": 0.74423, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.710066, "high": 9.799611, "low": 9.423083, "close": 9.65098, "volume": 20142700}, "trend_line": 10.865279, "activity_lines": {"activity_5": 9.858126, "activity_10": 9.595799, "activity_20": 9.463285, "activity_30": 9.982811}, "trend_signal": 0, "fair_value": 15.154586, "relative_strength": -13.440761, "rate_of_change": -0.8464475330563535, "market_dynamics": 0.877073, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.591529, "high": 9.809518, "low": 8.531308, "close": 9.066373, "volume": 38638792}, "trend_line": 10.729025, "activity_lines": {"activity_5": 9.575794, "activity_10": 9.52559, "activity_20": 9.406914, "activity_30": 9.866753}, "trend_signal": 0, "fair_value": 15.106267, "relative_strength": -17.326881, "rate_of_change": -1.254031304672427, "market_dynamics": 0.730098, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.937562, "high": 9.482533, "low": 8.679938, "close": 8.957378, "volume": 19616863}, "trend_line": 10.571047, "activity_lines": {"activity_5": 9.280306, "activity_10": 9.442064, "activity_20": 9.35662, "activity_30": 9.752453}, "trend_signal": 0, "fair_value": 15.05785, "relative_strength": -17.907943, "rate_of_change": -1.472435752549742, "market_dynamics": 0.524924, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.897927, "high": 9.224911, "low": 8.600669, "close": 8.848384, "volume": 11413354}, "trend_line": 10.41108, "activity_lines": {"activity_5": 9.079584, "activity_10": 9.351329, "activity_20": 9.310009, "activity_30": 9.641314}, "trend_signal": 0, "fair_value": 15.009339, "relative_strength": -16.880385, "rate_of_change": -1.5132559717121679, "market_dynamics": 0.27194, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.848383, "high": 9.254637, "low": 8.31332, "close": 8.94747, "volume": 15557088}, "trend_line": 10.239944, "activity_lines": {"activity_5": 8.985783, "activity_10": 9.282435, "activity_20": 9.286101, "activity_30": 9.546887}, "trend_signal": 0, "fair_value": 14.962348, "relative_strength": -13.621976, "rate_of_change": -1.6437871959489374, "market_dynamics": 0.160275, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.294272, "high": 9.829335, "low": 8.858292, "close": 9.314088, "volume": 37602472}, "trend_line": 10.100106, "activity_lines": {"activity_5": 9.059107, "activity_10": 9.262308, "activity_20": 9.298015, "activity_30": 9.487155}, "trend_signal": 0, "fair_value": 14.918899, "relative_strength": -8.323469, "rate_of_change": -1.3656129369457415, "market_dynamics": 0.156548, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.314088, "high": 9.363631, "low": 8.541217, "close": 9.096099, "volume": 22577762}, "trend_line": 9.971422, "activity_lines": {"activity_5": 9.082227, "activity_10": 9.194316, "activity_20": 9.280293, "activity_30": 9.42238}, "trend_signal": 0, "fair_value": 14.874451, "relative_strength": -11.822686, "rate_of_change": -1.2740856383091403, "market_dynamics": 0.150216, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.026738, "high": 10.136501, "low": 8.5214, "close": 9.066373, "volume": 34835891}, "trend_line": 9.837471, "activity_lines": {"activity_5": 9.093457, "activity_10": 9.1267, "activity_20": 9.259845, "activity_30": 9.36399}, "trend_signal": 0, "fair_value": 14.83045, "relative_strength": -12.314878, "rate_of_change": -1.3433490228374618, "market_dynamics": 0.262069, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.897926, "high": 9.898695, "low": 8.80875, "close": 9.462718, "volume": 50347273}, "trend_line": 9.729559, "activity_lines": {"activity_5": 9.229535, "activity_10": 9.164919, "activity_20": 9.27659, "activity_30": 9.339812}, "trend_signal": 0, "fair_value": 14.790091, "relative_strength": -5.112896, "rate_of_change": -1.0969485958332243, "market_dynamics": 0.502195, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.413173, "high": 9.809518, "low": 8.80875, "close": 9.65098, "volume": 40594458}, "trend_line": 9.62266, "activity_lines": {"activity_5": 9.387412, "activity_10": 9.246349, "activity_20": 9.308589, "activity_30": 9.334743}, "trend_signal": 0, "fair_value": 14.751739, "relative_strength": -2.628489, "rate_of_change": -1.0987034458601905, "market_dynamics": 0.625431, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.561803, "high": 10.770653, "low": 9.502352, "close": 9.541986, "volume": 74913172}, "trend_line": 9.503905, "activity_lines": {"activity_5": 9.462057, "activity_10": 9.307422, "activity_20": 9.329503, "activity_30": 9.329538}, "trend_signal": 0, "fair_value": 14.713149, "relative_strength": -1.743685, "rate_of_change": -1.2341182167924478, "market_dynamics": 0.838294, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.690615, "high": 9.7897, "low": 9.205093, "close": 9.730248, "volume": 32871531}, "trend_line": 9.410832, "activity_lines": {"activity_5": 9.584262, "activity_10": 9.404707, "activity_20": 9.368207, "activity_30": 9.34414}, "trend_signal": 0, "fair_value": 14.67651, "relative_strength": 0.751551, "rate_of_change": -0.9793132401891687, "market_dynamics": 0.883147, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.730249, "high": 9.769883, "low": 8.323228, "close": 8.570943, "volume": 22200073}, "trend_line": 9.29951, "activity_lines": {"activity_5": 9.277756, "activity_10": 9.279138, "activity_20": 9.295043, "activity_30": 9.289954}, "trend_signal": 0, "fair_value": 14.631944, "relative_strength": -8.986462, "rate_of_change": -1.182913476725538, "market_dynamics": 0.556213, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.570942, "high": 9.15555, "low": 8.442131, "close": 9.01683, "volume": 15406122}, "trend_line": 9.21226, "activity_lines": {"activity_5": 9.152908, "activity_10": 9.241665, "activity_20": 9.269486, "activity_30": 9.271717}, "trend_signal": 0, "fair_value": 14.591254, "relative_strength": -5.799124, "rate_of_change": -0.9382214761852954, "market_dynamics": 0.3298, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.977196, "high": 9.769883, "low": 8.620486, "close": 8.957378, "volume": 34059477}, "trend_line": 9.206249, "activity_lines": {"activity_5": 9.037968, "activity_10": 9.19032, "activity_20": 9.238467, "activity_30": 9.255273}, "trend_signal": 0, "fair_value": 14.550723, "relative_strength": -3.780861, "rate_of_change": -0.06525000379929438, "market_dynamics": 0.168716, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.29427, "high": 9.809517, "low": 8.739389, "close": 8.779023, "volume": 37488485}, "trend_line": 9.250539, "activity_lines": {"activity_5": 8.909817, "activity_10": 9.106367, "activity_20": 9.185728, "activity_30": 9.22771}, "trend_signal": 0, "fair_value": 14.509496, "relative_strength": -3.761135, "rate_of_change": 0.48108627085798095, "market_dynamics": 0.127223, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.808749, "high": 8.897926, "low": 8.471857, "close": 8.699755, "volume": 8916192}, "trend_line": 9.236598, "activity_lines": {"activity_5": 8.806107, "activity_10": 9.017731, "activity_20": 9.125833, "activity_30": 9.192175}, "trend_signal": 0, "fair_value": 14.468293, "relative_strength": -5.50658, "rate_of_change": -0.15070473190804443, "market_dynamics": 0.159852, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.749297, "high": 9.997782, "low": 8.689846, "close": 9.859061, "volume": 23423034}, "trend_line": 9.266893, "activity_lines": {"activity_5": 9.157532, "activity_10": 9.147083, "activity_20": 9.179749, "activity_30": 9.232334}, "trend_signal": 0, "fair_value": 14.435833, "relative_strength": -8.772603, "rate_of_change": 0.3279887248530124, "market_dynamics": 0.421331, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.364401, "high": 11.394896, "low": 9.968057, "close": 11.097637, "volume": 17249838}, "trend_line": 9.340117, "activity_lines": {"activity_5": 9.835941, "activity_10": 9.487218, "activity_20": 9.356695, "activity_30": 9.350447}, "trend_signal": 1, "fair_value": 14.412489, "relative_strength": -6.896256, "rate_of_change": 0.7901677509387423, "market_dynamics": 0.594544, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.980272, "high": 13.317164, "low": 10.602206, "close": 10.79047, "volume": 57381818}, "trend_line": 9.383038, "activity_lines": {"activity_5": 10.273241, "activity_10": 9.741779, "activity_20": 9.498954, "activity_30": 9.444018}, "trend_signal": 1, "fair_value": 14.387336, "relative_strength": -4.946871, "rate_of_change": 0.4595338580876615, "market_dynamics": 0.870478, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.592297, "high": 11.07782, "low": 10.314857, "close": 10.85983, "volume": 32138287}, "trend_line": 9.427942, "activity_lines": {"activity_5": 10.611455, "activity_10": 9.988233, "activity_20": 9.642251, "activity_30": 9.539295}, "trend_signal": 1, "fair_value": 14.363009, "relative_strength": -6.7103, "rate_of_change": 0.4785656841632629, "market_dynamics": 1.22311, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.909374, "high": 12.187584, "low": 10.701293, "close": 12.187584, "volume": 55061463}, "trend_line": 9.520065, "activity_lines": {"activity_5": 11.253532, "activity_10": 10.452136, "activity_20": 9.906245, "activity_30": 9.717336}, "trend_signal": 1, "fair_value": 14.348108, "relative_strength": 2.284186, "rate_of_change": 0.9771273518653472, "market_dynamics": 1.308874, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.989412, "high": 13.644148, "low": 10.988642, "close": 11.553432, "volume": 77382679}, "trend_line": 9.583484, "activity_lines": {"activity_5": 11.451704, "activity_10": 10.75606, "activity_20": 10.09498, "activity_30": 9.848521}, "trend_signal": 1, "fair_value": 14.329097, "relative_strength": -1.230203, "rate_of_change": 0.6661614180155248, "market_dynamics": 1.407501, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.35526, "high": 12.455115, "low": 11.196722, "close": 12.048862, "volume": 51567710}, "trend_line": 9.683154, "activity_lines": {"activity_5": 11.702061, "activity_10": 11.095835, "activity_20": 10.318537, "activity_30": 10.007578}, "trend_signal": 1, "fair_value": 14.31369, "relative_strength": -3.086433, "rate_of_change": 1.0400184317102183, "market_dynamics": 1.370302, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.890324, "high": 12.881185, "low": 11.325535, "close": 11.345352, "volume": 46907345}, "trend_line": 9.795884, "activity_lines": {"activity_5": 11.6545, "activity_10": 11.252571, "activity_20": 10.459853, "activity_30": 10.114816}, "trend_signal": 1, "fair_value": 14.293768, "relative_strength": -4.719403, "rate_of_change": 1.1641867928569463, "market_dynamics": 1.360011, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.414713, "high": 11.72188, "low": 10.949008, "close": 11.107545, "volume": 19916646}, "trend_line": 9.870755, "activity_lines": {"activity_5": 11.490678, "activity_10": 11.322652, "activity_20": 10.567102, "activity_30": 10.199439}, "trend_signal": 1, "fair_value": 14.272527, "relative_strength": -3.435389, "rate_of_change": 0.7643108064570966, "market_dynamics": 1.14926, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.256174, "high": 12.286668, "low": 10.9391, "close": 11.731788, "volume": 45049264}, "trend_line": 9.948014, "activity_lines": {"activity_5": 11.518422, "activity_10": 11.463895, "activity_20": 10.725262, "activity_30": 10.319506}, "trend_signal": 1, "fair_value": 14.255701, "relative_strength": 0.902108, "rate_of_change": 0.7827060847929033, "market_dynamics": 1.116009, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.721879, "high": 12.019137, "low": 11.404803, "close": 11.791239, "volume": 24340865}, "trend_line": 9.976928, "activity_lines": {"activity_5": 11.59637, "activity_10": 11.560819, "activity_20": 10.876533, "activity_30": 10.438424}, "trend_signal": 1, "fair_value": 14.239487, "relative_strength": 0.248174, "rate_of_change": 0.29065097817512675, "market_dynamics": 1.023721, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.850691, "high": 12.633471, "low": 11.632702, "close": 12.108315, "volume": 36320545}, "trend_line": 10.048646, "activity_lines": {"activity_5": 11.764156, "activity_10": 11.680263, "activity_20": 11.045027, "activity_30": 10.575933}, "trend_signal": 1, "fair_value": 14.225558, "relative_strength": 4.111028, "rate_of_change": 0.7188385041968893, "market_dynamics": 1.034201, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.14795, "high": 12.574019, "low": 10.770653, "close": 11.186814, "volume": 28699043}, "trend_line": 10.100831, "activity_lines": {"activity_5": 11.620811, "activity_10": 11.613785, "activity_20": 11.11316, "activity_30": 10.649363}, "trend_signal": 1, "fair_value": 14.205826, "relative_strength": -2.619515, "rate_of_change": 0.5193236979390029, "market_dynamics": 0.966689, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.13727, "high": 11.186814, "low": 10.275223, "close": 10.721109, "volume": 17425841}, "trend_line": 10.136502, "activity_lines": {"activity_5": 11.332801, "activity_10": 11.455427, "activity_20": 11.129627, "activity_30": 10.689381}, "trend_signal": 1, "fair_value": 14.183344, "relative_strength": -6.16912, "rate_of_change": 0.3531491616877926, "market_dynamics": 0.54703, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.582389, "high": 10.760744, "low": 9.809518, "close": 9.809518, "volume": 10023154}, "trend_line": 10.161274, "activity_lines": {"activity_5": 10.766689, "activity_10": 11.133848, "activity_20": 11.053661, "activity_30": 10.668285}, "trend_signal": 1, "fair_value": 14.155306, "relative_strength": -6.930759, "rate_of_change": 0.2443841080483234, "market_dynamics": 0.023051, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.908605, "high": 11.097636, "low": 9.561803, "close": 9.670798, "volume": 27617695}, "trend_line": 10.185054, "activity_lines": {"activity_5": 10.282489, "activity_10": 10.830285, "activity_20": 10.964106, "activity_30": 10.636642}, "trend_signal": 1, "fair_value": 14.080287, "relative_strength": -6.539312, "rate_of_change": 0.23402577275249717, "market_dynamics": -0.554112, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.601437, "high": 10.522938, "low": 9.323996, "close": 10.116685, "volume": 16301808}, "trend_line": 10.227331, "activity_lines": {"activity_5": 10.08828, "activity_10": 10.642021, "activity_20": 10.91178, "activity_30": 10.632231}, "trend_signal": 0, "fair_value": 13.994708, "relative_strength": -5.060689, "rate_of_change": 0.4150886190686897, "market_dynamics": -0.89681, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.186046, "high": 10.43376, "low": 10.037416, "close": 10.245497, "volume": 12105545}, "trend_line": 10.270599, "activity_lines": {"activity_5": 10.069784, "activity_10": 10.512308, "activity_20": 10.866483, "activity_30": 10.633403}, "trend_signal": 0, "fair_value": 13.922868, "relative_strength": -4.448488, "rate_of_change": 0.4230624783729127, "market_dynamics": -1.042563, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.304949, "high": 10.483304, "low": 10.255406, "close": 10.255406, "volume": 2462700}, "trend_line": 10.301976, "activity_lines": {"activity_5": 10.117346, "activity_10": 10.404395, "activity_20": 10.815997, "activity_30": 10.632422}, "trend_signal": 0, "fair_value": 13.845675, "relative_strength": -2.496747, "rate_of_change": 0.3055031162252474, "market_dynamics": -1.03389, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.374309, "high": 10.849922, "low": 10.334675, "close": 10.750836, "volume": 7714411}, "trend_line": 10.357134, "activity_lines": {"activity_5": 10.361098, "activity_10": 10.402053, "activity_20": 10.805663, "activity_30": 10.661381}, "trend_signal": 1, "fair_value": 13.780539, "relative_strength": -1.629794, "rate_of_change": 0.5354118472029102, "market_dynamics": -0.95321, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.731019, "high": 11.127362, "low": 10.72111, "close": 10.968824, "volume": 14412378}, "trend_line": 10.420549, "activity_lines": {"activity_5": 10.614757, "activity_10": 10.457181, "activity_20": 10.806324, "activity_30": 10.700845}, "trend_signal": 1, "fair_value": 13.710249, "relative_strength": -1.576676, "rate_of_change": 0.6122832822284535, "market_dynamics": -0.84641, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.978734, "high": 11.137271, "low": 10.552663, "close": 10.800379, "volume": 14673400}, "trend_line": 10.465137, "activity_lines": {"activity_5": 10.725734, "activity_10": 10.496635, "activity_20": 10.785657, "activity_30": 10.72535}, "trend_signal": 1, "fair_value": 13.656959, "relative_strength": -5.181096, "rate_of_change": 0.42788532542768104, "market_dynamics": -0.724182, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.770653, "high": 11.246266, "low": 10.562572, "close": 10.58239, "volume": 19589612}, "trend_line": 10.496184, "activity_lines": {"activity_5": 10.718468, "activity_10": 10.520236, "activity_20": 10.745645, "activity_30": 10.732915}, "trend_signal": 1, "fair_value": 13.6138, "relative_strength": -3.853474, "rate_of_change": 0.29667074592524834, "market_dynamics": -0.543754, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.58239, "high": 10.889555, "low": 10.562572, "close": 10.641841, "volume": 15653588}, "trend_line": 10.532846, "activity_lines": {"activity_5": 10.708559, "activity_10": 10.565635, "activity_20": 10.712287, "activity_30": 10.742312}, "trend_signal": 1, "fair_value": 13.568942, "relative_strength": -5.441259, "rate_of_change": 0.3492888463083322, "market_dynamics": -0.480305, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65175, "high": 12.891094, "low": 10.552663, "close": 12.891094, "volume": 42166275}, "trend_line": 10.638208, "activity_lines": {"activity_5": 11.422639, "activity_10": 11.021431, "activity_20": 10.89418, "activity_30": 10.894457}, "trend_signal": 1, "fair_value": 13.53044, "relative_strength": 12.752654, "rate_of_change": 1.0003184324540708, "market_dynamics": -0.085098, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.762282, "high": 12.782099, "low": 11.57325, "close": 11.602976, "volume": 83416767}, "trend_line": 10.739276, "activity_lines": {"activity_5": 11.564663, "activity_10": 11.186995, "activity_20": 10.950046, "activity_30": 10.9567}, "trend_signal": 1, "fair_value": 13.471523, "relative_strength": 4.071718, "rate_of_change": 0.9500472259989625, "market_dynamics": 0.209765, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.612884, "high": 11.830873, "low": 11.038185, "close": 11.71197, "volume": 44340324}, "trend_line": 10.829114, "activity_lines": {"activity_5": 11.700741, "activity_10": 11.337245, "activity_20": 11.016056, "activity_30": 11.019455}, "trend_signal": 1, "fair_value": 13.355287, "relative_strength": 5.64574, "rate_of_change": 0.8365368391686768, "market_dynamics": 0.512781, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.731787, "high": 11.771422, "low": 10.909373, "close": 11.355261, "volume": 29024683}, "trend_line": 10.909043, "activity_lines": {"activity_5": 11.657143, "activity_10": 11.393634, "activity_20": 11.049698, "activity_30": 11.0534}, "trend_signal": 1, "fair_value": 13.245961, "relative_strength": 4.653034, "rate_of_change": 0.7380936242798803, "market_dynamics": 0.789698, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.800379, "high": 10.958918, "low": 8.630394, "close": 10.265314, "volume": 44183820}, "trend_line": 10.958586, "activity_lines": {"activity_5": 11.198705, "activity_10": 11.231673, "activity_20": 10.979489, "activity_30": 11.011869}, "trend_signal": 1, "fair_value": 13.15239, "relative_strength": -0.394939, "rate_of_change": 0.4541461611252233, "market_dynamics": 0.605911, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.384217, "high": 10.750836, "low": 10.126594, "close": 10.344583, "volume": 21046906}, "trend_line": 11.013414, "activity_lines": {"activity_5": 10.791791, "activity_10": 11.083945, "activity_20": 10.920839, "activity_30": 10.972256}, "trend_signal": 0, "fair_value": 13.069595, "relative_strength": 0.548051, "rate_of_change": 0.5003200230394576, "market_dynamics": 0.408585, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.007691, "high": 10.404034, "low": 9.888787, "close": 10.08696, "volume": 20580671}, "trend_line": 11.02101, "activity_lines": {"activity_5": 10.468771, "activity_10": 10.896763, "activity_20": 10.84426, "activity_30": 10.912485}, "trend_signal": 0, "fair_value": 12.998251, "relative_strength": -3.437367, "rate_of_change": 0.06897043913904688, "market_dynamics": 0.098739, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.007691, "high": 10.245497, "low": 9.740158, "close": 10.126594, "volume": 10716600}, "trend_line": 10.988642, "activity_lines": {"activity_5": 10.26003, "activity_10": 10.73282, "activity_20": 10.779571, "activity_30": 10.85478}, "trend_signal": 0, "fair_value": 12.935035, "relative_strength": -2.961706, "rate_of_change": -0.293693590696315, "market_dynamics": -0.201784, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.215771, "high": 10.879647, "low": 10.215771, "close": 10.384217, "volume": 18191348}, "trend_line": 10.9751, "activity_lines": {"activity_5": 10.242855, "activity_10": 10.627969, "activity_20": 10.748854, "activity_30": 10.815785}, "trend_signal": 0, "fair_value": 12.878888, "relative_strength": -2.550956, "rate_of_change": -0.12323633802976794, "market_dynamics": -0.39214, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.423852, "high": 10.780562, "low": 10.314857, "close": 10.641841, "volume": 19203908}, "trend_line": 10.967834, "activity_lines": {"activity_5": 10.376291, "activity_10": 10.573562, "activity_20": 10.746495, "activity_30": 10.794284}, "trend_signal": 0, "fair_value": 12.831952, "relative_strength": -0.687198, "rate_of_change": -0.06620440816028601, "market_dynamics": -0.49731, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.622024, "high": 11.206632, "low": 10.493212, "close": 10.592298, "volume": 26302846}, "trend_line": 10.914658, "activity_lines": {"activity_5": 10.46811, "activity_10": 10.510147, "activity_20": 10.739795, "activity_30": 10.770056}, "trend_signal": 0, "fair_value": 12.796604, "relative_strength": -0.73364, "rate_of_change": -0.48483593023016724, "market_dynamics": -0.528898, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.552663, "high": 11.13727, "low": 10.443668, "close": 10.869739, "volume": 20173500}, "trend_line": 10.891868, "activity_lines": {"activity_5": 10.635896, "activity_10": 10.538972, "activity_20": 10.75579, "activity_30": 10.767158}, "trend_signal": 0, "fair_value": 12.756483, "relative_strength": 2.7001, "rate_of_change": -0.20880177830582283, "market_dynamics": -0.466303, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.820196, "high": 11.186815, "low": 10.731018, "close": 10.988642, "volume": 21546400}, "trend_line": 10.856528, "activity_lines": {"activity_5": 10.791131, "activity_10": 10.602747, "activity_20": 10.7774, "activity_30": 10.773402}, "trend_signal": 0, "fair_value": 12.71007, "relative_strength": 2.179444, "rate_of_change": -0.3244622501851813, "market_dynamics": -0.382795, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9391, "high": 11.315626, "low": 10.701293, "close": 10.760744, "volume": 25438902}, "trend_line": 10.837041, "activity_lines": {"activity_5": 10.812929, "activity_10": 10.638238, "activity_20": 10.773154, "activity_30": 10.767222}, "trend_signal": 0, "fair_value": 12.660872, "relative_strength": 0.495348, "rate_of_change": -0.1794956914402246, "market_dynamics": -0.345723, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.760744, "high": 11.14718, "low": 10.126594, "close": 10.126594, "volume": 22672600}, "trend_line": 10.804342, "activity_lines": {"activity_5": 10.598243, "activity_10": 10.569238, "activity_20": 10.706058, "activity_30": 10.721387}, "trend_signal": 0, "fair_value": 12.618507, "relative_strength": -4.382946, "rate_of_change": -0.3017336558936996, "market_dynamics": -0.476848, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.106776, "high": 11.275992, "low": 10.017598, "close": 10.879647, "volume": 22968515}, "trend_line": 10.775938, "activity_lines": {"activity_5": 10.668924, "activity_10": 10.639679, "activity_20": 10.711296, "activity_30": 10.726245}, "trend_signal": 0, "fair_value": 12.58412, "relative_strength": -1.036345, "rate_of_change": -0.2628943067518605, "market_dynamics": -0.463053, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.978733, "high": 11.315626, "low": 10.800378, "close": 11.127362, "volume": 21474590}, "trend_line": 10.753808, "activity_lines": {"activity_5": 10.803021, "activity_10": 10.745431, "activity_20": 10.739512, "activity_30": 10.748918}, "trend_signal": 0, "fair_value": 12.551887, "relative_strength": -0.014947, "rate_of_change": -0.2053649529164018, "market_dynamics": -0.404934, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.129159, "high": 11.568336, "low": 11.119179, "close": 11.43858, "volume": 20325200}, "trend_line": 10.731484, "activity_lines": {"activity_5": 11.023681, "activity_10": 10.888851, "activity_20": 10.796612, "activity_30": 10.793097}, "trend_signal": 1, "fair_value": 12.521901, "relative_strength": 0.904204, "rate_of_change": -0.20759158058242574, "market_dynamics": -0.177211, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.448561, "high": 11.917682, "low": 11.228972, "close": 11.728038, "volume": 25210300}, "trend_line": 10.749525, "activity_lines": {"activity_5": 11.310832, "activity_10": 11.061046, "activity_20": 10.878241, "activity_30": 10.857391}, "trend_signal": 1, "fair_value": 12.489081, "relative_strength": 1.290125, "rate_of_change": 0.16811281645670062, "market_dynamics": 0.390234, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.748001, "high": 11.97757, "low": 11.558356, "close": 11.837831, "volume": 27913120}, "trend_line": 10.786749, "activity_lines": {"activity_5": 11.570095, "activity_10": 11.22877, "activity_20": 10.964871, "activity_30": 10.927604}, "trend_signal": 1, "fair_value": 12.459238, "relative_strength": -0.015829, "rate_of_change": 0.3462850684100009, "market_dynamics": 0.793241, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.827851, "high": 14.872149, "low": 11.728037, "close": 13.604524, "volume": 109268669}, "trend_line": 10.913249, "activity_lines": {"activity_5": 12.304172, "activity_10": 11.695966, "activity_20": 11.214063, "activity_30": 11.109396}, "trend_signal": 1, "fair_value": 12.43163, "relative_strength": 16.5231, "rate_of_change": 1.1727351772067751, "market_dynamics": 1.140622, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.796038, "high": 14.862169, "low": 12.426729, "close": 14.203402, "volume": 149744046}, "trend_line": 11.064336, "activity_lines": {"activity_5": 13.056217, "activity_10": 12.217281, "activity_20": 11.516893, "activity_30": 11.321664}, "trend_signal": 1, "fair_value": 12.401486, "relative_strength": 19.848427, "rate_of_change": 1.3844364771664277, "market_dynamics": 1.371768, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.824113, "high": 14.013757, "low": 12.486617, "close": 12.73615, "volume": 79247947}, "trend_line": 11.151651, "activity_lines": {"activity_5": 13.114109, "activity_10": 12.41121, "activity_20": 11.667602, "activity_30": 11.429523}, "trend_signal": 1, "fair_value": 12.365535, "relative_strength": 2.9252, "rate_of_change": 0.7891571622553624, "market_dynamics": 1.370969, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.766093, "high": 13.474766, "low": 12.526543, "close": 12.646318, "volume": 54126347}, "trend_line": 11.231679, "activity_lines": {"activity_5": 13.055552, "activity_10": 12.557034, "activity_20": 11.804878, "activity_30": 11.525953}, "trend_signal": 1, "fair_value": 12.331911, "relative_strength": -2.25036, "rate_of_change": 0.7176336490444369, "market_dynamics": 1.261495, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.646318, "high": 12.73615, "low": 11.568337, "close": 11.867776, "volume": 35348828}, "trend_line": 11.285424, "activity_lines": {"activity_5": 12.676262, "activity_10": 12.527022, "activity_20": 11.86186, "activity_30": 11.566991}, "trend_signal": 1, "fair_value": 12.298977, "relative_strength": -11.866509, "rate_of_change": 0.4785126070643671, "market_dynamics": 0.973726, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.867777, "high": 12.20714, "low": 11.478505, "close": 11.847814, "volume": 23996678}, "trend_line": 11.32199, "activity_lines": {"activity_5": 12.288322, "activity_10": 12.461722, "activity_20": 11.90931, "activity_30": 11.603275}, "trend_signal": 1, "fair_value": 12.25752, "relative_strength": -11.017659, "rate_of_change": 0.3240108656971928, "market_dynamics": 0.621362, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.867776, "high": 12.097346, "low": 11.728037, "close": 11.937645, "volume": 17890757}, "trend_line": 11.354284, "activity_lines": {"activity_5": 12.04744, "activity_10": 12.395152, "activity_20": 11.958156, "activity_30": 11.642994}, "trend_signal": 1, "fair_value": 12.223898, "relative_strength": -12.376637, "rate_of_change": 0.2852325430423474, "market_dynamics": 0.309052, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.917682, "high": 12.27701, "low": 11.388673, "close": 11.468523, "volume": 20416300}, "trend_line": 11.376556, "activity_lines": {"activity_5": 11.801234, "activity_10": 12.228555, "activity_20": 11.953512, "activity_30": 11.650365}, "trend_signal": 1, "fair_value": 12.19314, "relative_strength": -16.460307, "rate_of_change": 0.1961550371648354, "market_dynamics": 0.019084, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.478505, "high": 11.638206, "low": 10.849683, "close": 11.238954, "volume": 16799515}, "trend_line": 11.398441, "activity_lines": {"activity_5": 11.563013, "activity_10": 12.019673, "activity_20": 11.920614, "activity_30": 11.641487}, "trend_signal": 1, "fair_value": 12.159836, "relative_strength": -18.712894, "rate_of_change": 0.1923692899678889, "market_dynamics": -0.185591, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.238953, "high": 11.43858, "low": 11.009383, "close": 11.378692, "volume": 4560085}, "trend_line": 11.423003, "activity_lines": {"activity_5": 11.465197, "activity_10": 11.845091, "activity_20": 11.896954, "activity_30": 11.640213}, "trend_signal": 1, "fair_value": 12.131152, "relative_strength": -19.318701, "rate_of_change": 0.2154856089530097, "market_dynamics": -0.384653, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.428598, "high": 11.458542, "low": 11.089234, "close": 11.318804, "volume": 8332341}, "trend_line": 11.370593, "activity_lines": {"activity_5": 11.380023, "activity_10": 11.667968, "activity_20": 11.864082, "activity_30": 11.63349}, "trend_signal": 1, "fair_value": 12.107892, "relative_strength": -18.376436, "rate_of_change": -0.4588110499489501, "market_dynamics": -0.575358, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.779813, "high": 11.528412, "low": 10.75985, "close": 11.378692, "volume": 16027133}, "trend_line": 11.363117, "activity_lines": {"activity_5": 11.350079, "activity_10": 11.543293, "activity_20": 11.833453, "activity_30": 11.634013}, "trend_signal": 0, "fair_value": 12.088929, "relative_strength": -13.391243, "rate_of_change": -0.0657485497897841, "market_dynamics": -0.693774, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.388673, "high": 12.19716, "low": 11.378692, "close": 12.04744, "volume": 26097462}, "trend_line": 11.374299, "activity_lines": {"activity_5": 11.580315, "activity_10": 11.591566, "activity_20": 11.864092, "activity_30": 11.678163}, "trend_signal": 1, "fair_value": 12.077408, "relative_strength": -12.049101, "rate_of_change": 0.09840609755228079, "market_dynamics": -0.680988, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.067403, "high": 12.27701, "low": 11.787926, "close": 12.097346, "volume": 23548252}, "trend_line": 11.399035, "activity_lines": {"activity_5": 11.788591, "activity_10": 11.661435, "activity_20": 11.894441, "activity_30": 11.724811}, "trend_signal": 1, "fair_value": 12.058633, "relative_strength": -11.942683, "rate_of_change": 0.21747274271582784, "market_dynamics": -0.609534, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.107328, "high": 12.416747, "low": 12.097346, "close": 12.306953, "volume": 20745918}, "trend_line": 11.46709, "activity_lines": {"activity_5": 12.00951, "activity_10": 11.779396, "activity_20": 11.938389, "activity_30": 11.783386}, "trend_signal": 1, "fair_value": 12.04076, "relative_strength": -10.31875, "rate_of_change": 0.5970242217872047, "market_dynamics": -0.555231, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.306953, "high": 13.524674, "low": 12.197159, "close": 13.04557, "volume": 68528074}, "trend_line": 11.557123, "activity_lines": {"activity_5": 12.414751, "activity_10": 12.023666, "activity_20": 12.042298, "activity_30": 11.885224}, "trend_signal": 1, "fair_value": 12.03305, "relative_strength": -3.459913, "rate_of_change": 0.7851425252614221, "market_dynamics": -0.310664, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.175327, "high": 13.225234, "low": 11.688112, "close": 11.757981, "volume": 41308552}, "trend_line": 11.612824, "activity_lines": {"activity_5": 12.275678, "activity_10": 12.012051, "activity_20": 12.013265, "activity_30": 11.898182}, "trend_signal": 1, "fair_value": 12.010207, "relative_strength": -8.065083, "rate_of_change": 0.48196250918155936, "market_dynamics": -0.287624, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.917682, "high": 13.295103, "low": 11.777944, "close": 12.806019, "volume": 37708584}, "trend_line": 11.702138, "activity_lines": {"activity_5": 12.460665, "activity_10": 12.194255, "activity_20": 12.081043, "activity_30": 11.975163}, "trend_signal": 1, "fair_value": 11.992377, "relative_strength": -3.092145, "rate_of_change": 0.7690980247354122, "market_dynamics": -0.04763, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.806019, "high": 14.822244, "low": 12.636337, "close": 13.524673, "volume": 102393524}, "trend_line": 11.80682, "activity_lines": {"activity_5": 12.834632, "activity_10": 12.482806, "activity_20": 12.210753, "activity_30": 12.092746}, "trend_signal": 1, "fair_value": 11.952327, "relative_strength": 1.195001, "rate_of_change": 0.8945544822664063, "market_dynamics": 0.38683, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.774206, "high": 14.083626, "low": 11.748001, "close": 11.748001, "volume": 62188233}, "trend_line": 11.843692, "activity_lines": {"activity_5": 12.521219, "activity_10": 12.406767, "activity_20": 12.1627, "activity_30": 12.088951}, "trend_signal": 1, "fair_value": 11.919068, "relative_strength": -12.427618, "rate_of_change": 0.3122940808786844, "market_dynamics": 0.380056, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.73, "high": 13.87, "low": 11.73, "close": 13.41, "volume": 87727422}, "trend_line": 11.937615, "activity_lines": {"activity_5": 12.799069, "activity_10": 12.626194, "activity_20": 12.27336, "activity_30": 12.190003}, "trend_signal": 1, "fair_value": 11.886173, "relative_strength": 0.917828, "rate_of_change": 0.7930212977507218, "market_dynamics": 0.756106, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.36, "high": 13.65, "low": 12.56, "close": 13.36, "volume": 60555156}, "trend_line": 12.020624, "activity_lines": {"activity_5": 13.035958, "activity_10": 12.798509, "activity_20": 12.380185, "activity_30": 12.28177}, "trend_signal": 1, "fair_value": 11.865709, "relative_strength": -2.841624, "rate_of_change": 0.6953566520615765, "market_dynamics": 0.880845, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.85, "close": 12.29, "volume": 54806135}, "trend_line": 12.064002, "activity_lines": {"activity_5": 12.809378, "activity_10": 12.740255, "activity_20": 12.389122, "activity_30": 12.299149}, "trend_signal": 1, "fair_value": 11.833146, "relative_strength": -9.960565, "rate_of_change": 0.36086312990074876, "market_dynamics": 0.68231, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 14.18, "low": 12.3, "close": 13.62, "volume": 82960240}, "trend_line": 12.159311, "activity_lines": {"activity_5": 13.060533, "activity_10": 12.919409, "activity_20": 12.526849, "activity_30": 12.399536}, "trend_signal": 1, "fair_value": 11.821544, "relative_strength": -4.38104, "rate_of_change": 0.7900280520510549, "market_dynamics": 0.906493, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.71, "high": 14.33, "low": 12.93, "close": 13.07, "volume": 74885902}, "trend_line": 12.257425, "activity_lines": {"activity_5": 13.122, "activity_10": 12.970878, "activity_20": 12.60756, "activity_30": 12.45829}, "trend_signal": 1, "fair_value": 11.811339, "relative_strength": -9.137013, "rate_of_change": 0.8069042727832105, "market_dynamics": 0.801414, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.94, "high": 14.48, "low": 12.85, "close": 14.35, "volume": 77155740}, "trend_line": 12.373103, "activity_lines": {"activity_5": 13.522, "activity_10": 13.241201, "activity_20": 12.80445, "activity_30": 12.593295}, "trend_signal": 1, "fair_value": 11.806626, "relative_strength": -1.330974, "rate_of_change": 0.9437381831828531, "market_dynamics": 0.829127, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.23, "high": 14.32, "low": 11.8, "close": 12.19, "volume": 73745710}, "trend_line": 12.408524, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.095079, "activity_20": 12.78371, "activity_30": 12.581482}, "trend_signal": 1, "fair_value": 11.783837, "relative_strength": -14.55615, "rate_of_change": 0.2862741868389803, "market_dynamics": 0.739419, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.66, "low": 12.03, "close": 12.38, "volume": 31639015}, "trend_line": 12.439905, "activity_lines": {"activity_5": 12.898, "activity_10": 12.975649, "activity_20": 12.779864, "activity_30": 12.579641}, "trend_signal": 1, "fair_value": 11.762203, "relative_strength": -11.142747, "rate_of_change": 0.2528987331611694, "market_dynamics": 0.345417, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 12.82, "low": 12.33, "close": 12.5, "volume": 22185815}, "trend_line": 12.465637, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.885782, "activity_20": 12.783106, "activity_30": 12.583518}, "trend_signal": 1, "fair_value": 11.736668, "relative_strength": -11.284411, "rate_of_change": 0.20685045424381973, "market_dynamics": -0.000346, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.56, "high": 13.1, "low": 12.56, "close": 12.88, "volume": 16114852}, "trend_line": 12.500376, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.883636, "activity_20": 12.816534, "activity_30": 12.610252}, "trend_signal": 1, "fair_value": 11.71218, "relative_strength": -10.916638, "rate_of_change": 0.27867809723642745, "market_dynamics": -0.450519, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.67, "high": 12.79, "low": 11.75, "close": 12.36, "volume": 24481397}, "trend_line": 12.458892, "activity_lines": {"activity_5": 12.518, "activity_10": 12.766364, "activity_20": 12.793289, "activity_30": 12.601195}, "trend_signal": 1, "fair_value": 11.683727, "relative_strength": -12.356632, "rate_of_change": -0.3318620175905008, "market_dynamics": -0.66639, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.21, "high": 12.68, "low": 12.06, "close": 12.14, "volume": 18214087}, "trend_line": 12.390112, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.628182, "activity_20": 12.744133, "activity_30": 12.580621}, "trend_signal": 1, "fair_value": 11.656893, "relative_strength": -14.351231, "rate_of_change": -0.5520555118384547, "market_dynamics": -0.829888, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.2, "close": 11.25, "volume": 18181338}, "trend_line": 12.340573, "activity_lines": {"activity_5": 12.01, "activity_10": 12.350364, "activity_20": 12.606591, "activity_30": 12.507066}, "trend_signal": 0, "fair_value": 11.621325, "relative_strength": -17.67837, "rate_of_change": -0.3998268942201742, "market_dynamics": -1.010488, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.31, "close": 11.35, "volume": 22443839}, "trend_line": 12.297363, "activity_lines": {"activity_5": 11.718, "activity_10": 12.109636, "activity_20": 12.482369, "activity_30": 12.443158}, "trend_signal": 0, "fair_value": 11.59574, "relative_strength": -15.879751, "rate_of_change": -0.3501458157574889, "market_dynamics": -1.124522, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 12.45, "low": 11.06, "close": 11.19, "volume": 31430046}, "trend_line": 12.27477, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.881091, "activity_20": 12.346468, "activity_30": 12.371715}, "trend_signal": 0, "fair_value": 11.571717, "relative_strength": -14.086402, "rate_of_change": -0.18372231510121745, "market_dynamics": -1.22079, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.21, "high": 11.75, "low": 10.99, "close": 11.37, "volume": 19766091}, "trend_line": 12.258843, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.719455, "activity_20": 12.233029, "activity_30": 12.313343}, "trend_signal": 0, "fair_value": 11.547522, "relative_strength": -18.053905, "rate_of_change": -0.12975395872997686, "market_dynamics": -1.239316, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 11.49, "low": 10.97, "close": 11.18, "volume": 17787857}, "trend_line": 12.233588, "activity_lines": {"activity_5": 11.26, "activity_10": 11.577455, "activity_20": 12.109473, "activity_30": 12.24374}, "trend_signal": 0, "fair_value": 11.522677, "relative_strength": -22.088621, "rate_of_change": -0.20601454802872798, "market_dynamics": -1.167564, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.21, "high": 11.43, "low": 10.89, "close": 11.22, "volume": 13721238}, "trend_line": 12.225304, "activity_lines": {"activity_5": 11.244, "activity_10": 11.461091, "activity_20": 11.992479, "activity_30": 12.178347}, "trend_signal": 0, "fair_value": 11.497458, "relative_strength": -21.617734, "rate_of_change": -0.06771521159613791, "market_dynamics": -1.207352, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16, "high": 11.96, "low": 11.05, "close": 11.89, "volume": 20766799}, "trend_line": 12.247006, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.487636, "activity_20": 11.946848, "activity_30": 12.156715}, "trend_signal": 0, "fair_value": 11.476975, "relative_strength": -17.47556, "rate_of_change": 0.17751705806253343, "market_dynamics": -1.079154, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.85, "close": 12.1, "volume": 14379300}, "trend_line": 12.271049, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.563455, "activity_20": 11.929, "activity_30": 12.14723}, "trend_signal": 0, "fair_value": 11.465855, "relative_strength": -18.074435, "rate_of_change": 0.1963173693227465, "market_dynamics": -0.990332, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.32, "low": 11.7, "close": 11.71, "volume": 14461468}, "trend_line": 12.284089, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.582545, "activity_20": 11.872333, "activity_30": 12.111034}, "trend_signal": 0, "fair_value": 11.45053, "relative_strength": -20.261634, "rate_of_change": 0.10626638358301856, "market_dynamics": -0.826879, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.71, "high": 11.95, "low": 11.01, "close": 11.37, "volume": 15780718}, "trend_line": 12.283799, "activity_lines": {"activity_5": 11.666, "activity_10": 11.551636, "activity_20": 11.791381, "activity_30": 12.05206}, "trend_signal": 0, "fair_value": 11.434668, "relative_strength": -22.253864, "rate_of_change": -0.00236077742516909, "market_dynamics": -0.702224, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.57, "low": 10.08, "close": 10.21, "volume": 21725030}, "trend_line": 12.222551, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.323818, "activity_20": 11.609429, "activity_30": 11.918267}, "trend_signal": 0, "fair_value": 11.41017, "relative_strength": -29.522843, "rate_of_change": -0.49860796322050577, "market_dynamics": -0.811877, "expectation": {"probability": 55.268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5242d0b9-47c4-4e4f-aef9-b141671bb04b/", "share_image": "https://sharemaestro.com/terminal/5242d0b9-47c4-4e4f-aef9-b141671bb04b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}