{"ticker": {"uuid": "5243def7-78b6-4e4d-a417-9700579d56e1", "symbol": "IHI", "name": "iShares U.S. Medical Devices ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHI fell 13.27%, moving from 991.56 to 860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "860.00"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 881.0, "low": 860.0, "close": 860.0, "volume": 402}, "trend_line": 1034.606093, "activity_lines": {"activity_5": 867.933333, "activity_10": 902.96909, "activity_20": 943.032167, "activity_30": 982.400792}, "trend_signal": 0, "fair_value": 1055.849515, "relative_strength": -27.087134, "rate_of_change": -0.9226917886628703, "market_dynamics": -0.839612, "expectation": {"probability": 34.2979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 932.603394, "high": 938.594391, "low": 932.603394, "close": 933.654907, "volume": 35}, "trend_line": 980.453174, "activity_lines": {"activity_5": 933.952372, "activity_10": 938.240906, "activity_20": 950.067108, "activity_30": 965.03734}, "trend_signal": 0, "fair_value": 1111.832087, "relative_strength": -13.559702, "rate_of_change": -0.09109203025791755, "market_dynamics": -0.571242, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 930.659119, "high": 946.136841, "low": 930.659119, "close": 946.136841, "volume": 1131}, "trend_line": 979.975309, "activity_lines": {"activity_5": 938.992538, "activity_10": 938.848812, "activity_20": 948.143861, "activity_30": 962.823383}, "trend_signal": 0, "fair_value": 1111.464242, "relative_strength": -12.609881, "rate_of_change": -0.04873919659522175, "market_dynamics": -0.197621, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 946.136841, "high": 946.136841, "low": 946.136841, "close": 946.136841, "volume": 0}, "trend_line": 979.497445, "activity_lines": {"activity_5": 942.198531, "activity_10": 939.610054, "activity_20": 946.507826, "activity_30": 960.640256}, "trend_signal": 0, "fair_value": 1111.096398, "relative_strength": -9.845191, "rate_of_change": -0.048762861228380985, "market_dynamics": -0.008223, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 946.136841, "high": 949.631836, "low": 945.138245, "close": 949.631836, "volume": 4170}, "trend_line": 976.972848, "activity_lines": {"activity_5": 944.735352, "activity_10": 941.160088, "activity_20": 945.658367, "activity_30": 958.713443}, "trend_signal": 0, "fair_value": 1110.6326, "relative_strength": -9.497564, "rate_of_change": -0.2577441128496228, "market_dynamics": 0.272501, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 949.631836, "high": 949.631836, "low": 949.631836, "close": 949.631836, "volume": 0}, "trend_line": 974.581378, "activity_lines": {"activity_5": 947.401709, "activity_10": 942.799912, "activity_20": 945.245984, "activity_30": 956.949507}, "trend_signal": 0, "fair_value": 1110.13693, "relative_strength": -9.730419, "rate_of_change": -0.2447836707945057, "market_dynamics": 0.474433, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 949.631836, "high": 949.88147, "low": 949.631836, "close": 949.88147, "volume": 7757}, "trend_line": 972.195811, "activity_lines": {"activity_5": 949.016048, "activity_10": 944.574917, "activity_20": 945.294452, "activity_30": 955.355964}, "trend_signal": 0, "fair_value": 1109.348454, "relative_strength": -9.092523, "rate_of_change": -0.2447786356122971, "market_dynamics": 0.631242, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.88147, "high": 949.88147, "low": 949.88147, "close": 949.88147, "volume": 0}, "trend_line": 970.076506, "activity_lines": {"activity_5": 949.548617, "activity_10": 946.435174, "activity_20": 945.426963, "activity_30": 953.916329}, "trend_signal": 0, "fair_value": 1108.506665, "relative_strength": -8.577944, "rate_of_change": -0.21799157906472957, "market_dynamics": 0.682719, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 949.88147, "high": 950.63031, "low": 949.88147, "close": 950.63031, "volume": 8}, "trend_line": 968.248421, "activity_lines": {"activity_5": 950.081157, "activity_10": 947.863271, "activity_20": 945.714833, "activity_30": 952.661736}, "trend_signal": 0, "fair_value": 1107.669677, "relative_strength": -10.184301, "rate_of_change": -0.18844750787109438, "market_dynamics": 0.622967, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 950.63031, "high": 950.63031, "low": 950.63031, "close": 950.63031, "volume": 0}, "trend_line": 965.322007, "activity_lines": {"activity_5": 950.314132, "activity_10": 948.709441, "activity_20": 945.959559, "activity_30": 951.525084}, "trend_signal": 0, "fair_value": 1106.732456, "relative_strength": -8.036652, "rate_of_change": -0.30223793156075, "market_dynamics": 0.629116, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.63031, "high": 950.63031, "low": 901.66095, "close": 901.66095, "volume": 8796}, "trend_line": 961.395652, "activity_lines": {"activity_5": 934.157422, "activity_10": 940.669264, "activity_20": 941.576795, "activity_30": 947.417919}, "trend_signal": 0, "fair_value": 1105.572883, "relative_strength": -11.056962, "rate_of_change": -0.4067404422076896, "market_dynamics": 0.390776, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 901.66095, "high": 901.66095, "low": 901.66095, "close": 901.66095, "volume": 0}, "trend_line": 957.416712, "activity_lines": {"activity_5": 921.198771, "activity_10": 933.191677, "activity_20": 937.560096, "activity_30": 943.564067}, "trend_signal": 0, "fair_value": 1104.336686, "relative_strength": -10.467199, "rate_of_change": -0.41387122894956463, "market_dynamics": 0.159081, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.66095, "high": 901.66095, "low": 872.742676, "close": 872.742676, "volume": 327}, "trend_line": 952.95976, "activity_lines": {"activity_5": 901.815397, "activity_10": 921.037931, "activity_20": 931.041225, "activity_30": 938.101226}, "trend_signal": 0, "fair_value": 1102.947104, "relative_strength": -12.84785, "rate_of_change": -0.4655185087264281, "market_dynamics": -0.222267, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.742676, "high": 876.287476, "low": 872.742676, "close": 876.287476, "volume": 384}, "trend_line": 947.455414, "activity_lines": {"activity_5": 888.75621, "activity_10": 910.863133, "activity_20": 925.24961, "activity_30": 933.154627}, "trend_signal": 0, "fair_value": 1101.804812, "relative_strength": -11.924455, "rate_of_change": -0.5776052915392714, "market_dynamics": -0.662629, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 876.287476, "high": 886.832275, "low": 876.287476, "close": 886.832275, "volume": 275}, "trend_line": 942.302562, "activity_lines": {"activity_5": 884.168144, "activity_10": 903.875559, "activity_20": 920.835037, "activity_30": 929.243457}, "trend_signal": 0, "fair_value": 1100.76433, "relative_strength": -9.350688, "rate_of_change": -0.5438622149242426, "market_dynamics": -0.945777, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 886.832275, "high": 886.832275, "low": 886.832275, "close": 886.832275, "volume": 0}, "trend_line": 937.149709, "activity_lines": {"activity_5": 883.83328, "activity_10": 898.029796, "activity_20": 916.743027, "activity_30": 925.664729}, "trend_signal": 0, "fair_value": 1099.801025, "relative_strength": -6.838441, "rate_of_change": -0.5468363567921549, "market_dynamics": -1.101827, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.832275, "high": 886.832275, "low": 838.791504, "close": 838.791504, "volume": 6332}, "trend_line": 932.858415, "activity_lines": {"activity_5": 868.473405, "activity_10": 884.591158, "activity_20": 908.398267, "activity_30": 919.319038}, "trend_signal": 0, "fair_value": 1098.529557, "relative_strength": -11.831471, "rate_of_change": -0.4579091215403657, "market_dynamics": -1.094534, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 838.791504, "high": 838.907104, "low": 838.791504, "close": 838.907104, "volume": 0}, "trend_line": 928.570974, "activity_lines": {"activity_5": 857.343359, "activity_10": 873.193355, "activity_20": 900.615845, "activity_30": 913.257663}, "trend_signal": 0, "fair_value": 1097.034606, "relative_strength": -9.938675, "rate_of_change": -0.4596025432219591, "market_dynamics": -1.122251, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 838.907104, "high": 838.907104, "low": 838.907104, "close": 838.907104, "volume": 6}, "trend_line": 925.148877, "activity_lines": {"activity_5": 848.469018, "activity_10": 863.813268, "activity_20": 893.213028, "activity_30": 907.472897}, "trend_signal": 0, "fair_value": 1095.539656, "relative_strength": -7.254723, "rate_of_change": -0.3685337034883462, "market_dynamics": -1.175613, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.907104, "high": 838.907104, "low": 816.935608, "close": 816.935608, "volume": 845}, "trend_line": 920.438578, "activity_lines": {"activity_5": 834.76287, "activity_10": 852.469694, "activity_20": 884.097293, "activity_30": 900.491396}, "trend_signal": 0, "fair_value": 1093.903862, "relative_strength": -8.703938, "rate_of_change": -0.5091395684632025, "market_dynamics": -1.230311, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 816.935608, "high": 825.135071, "low": 816.935608, "close": 825.135071, "volume": 8}, "trend_line": 915.325263, "activity_lines": {"activity_5": 828.449654, "activity_10": 845.047745, "activity_20": 876.4036, "activity_30": 894.342783}, "trend_signal": 0, "fair_value": 1092.196084, "relative_strength": -5.291789, "rate_of_change": -0.5555302789579575, "market_dynamics": -1.28933, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.135071, "high": 825.135071, "low": 825.135071, "close": 825.135071, "volume": 10}, "trend_line": 911.010753, "activity_lines": {"activity_5": 826.249585, "activity_10": 839.017175, "activity_20": 869.22166, "activity_30": 888.524061}, "trend_signal": 0, "fair_value": 1090.636524, "relative_strength": -6.330447, "rate_of_change": -0.47136358783095533, "market_dynamics": -1.246129, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 825.135071, "high": 825.135071, "low": 825.135071, "close": 825.135071, "volume": 0}, "trend_line": 906.696242, "activity_lines": {"activity_5": 824.959945, "activity_10": 834.377985, "activity_20": 862.556481, "activity_30": 882.983694}, "trend_signal": 0, "fair_value": 1088.922561, "relative_strength": -10.2265, "rate_of_change": -0.4735960564452348, "market_dynamics": -1.203454, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.135071, "high": 825.135071, "low": 825.135071, "close": 825.135071, "volume": 0}, "trend_line": 902.381732, "activity_lines": {"activity_5": 824.58844, "activity_10": 830.604388, "activity_20": 856.467501, "activity_30": 877.721683}, "trend_signal": 0, "fair_value": 1087.23984, "relative_strength": -9.981092, "rate_of_change": -0.47584955138701535, "market_dynamics": -1.165216, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.135071, "high": 825.135071, "low": 825.135071, "close": 825.135071, "volume": 0}, "trend_line": 898.067222, "activity_lines": {"activity_5": 825.135071, "activity_10": 827.760834, "activity_20": 850.95472, "activity_30": 872.738027}, "trend_signal": 0, "fair_value": 1085.814099, "relative_strength": -12.139091, "rate_of_change": -0.4781247056539528, "market_dynamics": -1.064439, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 825.135071, "high": 825.135071, "low": 825.135071, "close": 825.135071, "volume": 0}, "trend_line": 893.752712, "activity_lines": {"activity_5": 825.135071, "activity_10": 826.039048, "activity_20": 846.034781, "activity_30": 868.032727}, "trend_signal": 0, "fair_value": 1084.388358, "relative_strength": -12.275375, "rate_of_change": -0.4804217205914282, "market_dynamics": -0.909086, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.894897, "high": 855.894897, "low": 855.894897, "close": 855.894897, "volume": 332}, "trend_line": 890.46353, "activity_lines": {"activity_5": 835.388346, "activity_10": 831.031725, "activity_20": 844.63719, "activity_30": 865.590288}, "trend_signal": 0, "fair_value": 1083.165022, "relative_strength": -10.22914, "rate_of_change": -0.3680192469167, "market_dynamics": -0.489584, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.894897, "high": 858.881104, "low": 855.894897, "close": 858.881104, "volume": 17}, "trend_line": 888.472091, "activity_lines": {"activity_5": 844.586369, "activity_10": 836.256378, "activity_20": 843.971556, "activity_30": 863.552712}, "trend_signal": 0, "fair_value": 1081.941316, "relative_strength": -10.296226, "rate_of_change": -0.2236407144041052, "market_dynamics": -0.049534, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 888.172852, "high": 888.172852, "low": 888.172852, "close": 888.172852, "volume": 200}, "trend_line": 887.457044, "activity_lines": {"activity_5": 861.298572, "activity_10": 846.443639, "activity_20": 846.528946, "activity_30": 863.533406}, "trend_signal": 0, "fair_value": 1080.857386, "relative_strength": -11.192668, "rate_of_change": -0.11424635734562218, "market_dynamics": 0.395381, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.172852, "high": 888.269775, "low": 888.172852, "close": 888.269775, "volume": 0}, "trend_line": 885.346873, "activity_lines": {"activity_5": 873.840564, "activity_10": 855.752782, "activity_20": 849.392984, "activity_30": 863.58584}, "trend_signal": 0, "fair_value": 1079.597356, "relative_strength": -11.023505, "rate_of_change": -0.23777725516594544, "market_dynamics": 0.762394, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.269775, "high": 913.909119, "low": 888.269775, "close": 913.909119, "volume": 279}, "trend_line": 884.723731, "activity_lines": {"activity_5": 890.720024, "activity_10": 868.426639, "activity_20": 854.99582, "activity_30": 865.428566}, "trend_signal": 0, "fair_value": 1078.492318, "relative_strength": -8.082091, "rate_of_change": -0.07038393865766962, "market_dynamics": 0.935253, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.307475, "high": 916.006592, "low": 915.307475, "close": 916.006592, "volume": 708}, "trend_line": 884.135453, "activity_lines": {"activity_5": 902.380371, "activity_10": 879.867781, "activity_20": 860.74009, "activity_30": 867.446815}, "trend_signal": 0, "fair_value": 1077.229754, "relative_strength": -5.518801, "rate_of_change": -0.06649284735870381, "market_dynamics": 1.107962, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 916.006592, "high": 916.006592, "low": 916.006592, "close": 916.006592, "volume": 0}, "trend_line": 883.131112, "activity_lines": {"activity_5": 910.033272, "activity_10": 889.656714, "activity_20": 866.416047, "activity_30": 869.503017}, "trend_signal": 0, "fair_value": 1076.048586, "relative_strength": -4.250945, "rate_of_change": -0.1135958293033131, "market_dynamics": 1.122594, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 916.006592, "high": 938.380005, "low": 916.006592, "close": 938.380005, "volume": 15306}, "trend_line": 882.872551, "activity_lines": {"activity_5": 921.335612, "activity_10": 901.86133, "activity_20": 874.016787, "activity_30": 873.067462}, "trend_signal": 0, "fair_value": 1074.913221, "relative_strength": -1.417311, "rate_of_change": -0.029277759155651405, "market_dynamics": 1.209324, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.380005, "high": 938.380005, "low": 938.380005, "close": 938.380005, "volume": 0}, "trend_line": 882.49749, "activity_lines": {"activity_5": 929.290808, "activity_10": 912.006948, "activity_20": 881.321848, "activity_30": 876.648588}, "trend_signal": 0, "fair_value": 1073.869075, "relative_strength": -3.6495, "rate_of_change": -0.04248189612138857, "market_dynamics": 1.110094, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 938.380005, "high": 938.380005, "low": 938.380005, "close": 938.380005, "volume": 0}, "trend_line": 882.122428, "activity_lines": {"activity_5": 933.905322, "activity_10": 920.093567, "activity_20": 888.381444, "activity_30": 880.253912}, "trend_signal": 0, "fair_value": 1072.670305, "relative_strength": -5.583867, "rate_of_change": -0.04250006422114098, "market_dynamics": 0.975129, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.642522, "high": 974.197083, "low": 969.642522, "close": 974.197083, "volume": 12371}, "trend_line": 882.932949, "activity_lines": {"activity_5": 948.82747, "activity_10": 932.633383, "activity_20": 898.606725, "activity_30": 886.194212}, "trend_signal": 1, "fair_value": 1071.485199, "relative_strength": -0.121822, "rate_of_change": 0.09188305095446392, "market_dynamics": 1.05477, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 966.346497, "high": 966.346497, "low": 966.346497, "close": 966.346497, "volume": 35}, "trend_line": 883.481783, "activity_lines": {"activity_5": 957.25339, "activity_10": 941.594871, "activity_20": 907.439543, "activity_30": 891.575731}, "trend_signal": 1, "fair_value": 1070.241761, "relative_strength": -0.312184, "rate_of_change": 0.06216032606117439, "market_dynamics": 1.048079, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.346497, "high": 986.961975, "low": 966.346497, "close": 986.961975, "volume": 1730}, "trend_line": 884.692839, "activity_lines": {"activity_5": 969.195142, "activity_10": 952.350712, "activity_20": 917.628885, "activity_30": 898.251873}, "trend_signal": 1, "fair_value": 1069.175261, "relative_strength": 2.773279, "rate_of_change": 0.1370776424939708, "market_dynamics": 1.181876, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.961975, "high": 986.961975, "low": 986.961975, "close": 986.961975, "volume": 0}, "trend_line": 885.903894, "activity_lines": {"activity_5": 977.898096, "activity_10": 961.310386, "activity_20": 927.113204, "activity_30": 904.849882}, "trend_signal": 1, "fair_value": 1068.14182, "relative_strength": 4.862518, "rate_of_change": 0.13688988387979792, "market_dynamics": 1.306555, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.961975, "high": 986.961975, "low": 969.842407, "close": 969.842407, "volume": 317}, "trend_line": 888.176609, "activity_lines": {"activity_5": 977.655729, "activity_10": 965.363008, "activity_20": 934.157438, "activity_30": 910.26527}, "trend_signal": 1, "fair_value": 1067.180987, "relative_strength": 4.190994, "rate_of_change": 0.2565419359134173, "market_dynamics": 1.268374, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 969.842407, "high": 969.842407, "low": 969.842407, "close": 969.842407, "volume": 0}, "trend_line": 890.449325, "activity_lines": {"activity_5": 975.315869, "activity_10": 968.398662, "activity_20": 940.51259, "activity_30": 915.534031}, "trend_signal": 1, "fair_value": 1066.327228, "relative_strength": 1.93568, "rate_of_change": 0.25588559493352514, "market_dynamics": 1.231313, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.842407, "high": 969.842407, "low": 960.884155, "close": 960.884155, "volume": 265}, "trend_line": 893.387374, "activity_lines": {"activity_5": 970.280237, "activity_10": 968.826709, "activity_20": 945.325492, "activity_30": 920.078213}, "trend_signal": 1, "fair_value": 1065.41602, "relative_strength": 0.491617, "rate_of_change": 0.3299512861105238, "market_dynamics": 1.058711, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 960.884155, "high": 960.884155, "low": 960.884155, "close": 960.884155, "volume": 0}, "trend_line": 896.207263, "activity_lines": {"activity_5": 965.60876, "activity_10": 968.4388, "activity_20": 949.491971, "activity_30": 924.432844}, "trend_signal": 1, "fair_value": 1064.365106, "relative_strength": -0.728526, "rate_of_change": 0.31564012231048044, "market_dynamics": 0.859847, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 960.884155, "high": 960.884155, "low": 960.884155, "close": 960.884155, "volume": 0}, "trend_line": 898.675659, "activity_lines": {"activity_5": 962.675805, "activity_10": 967.641726, "activity_20": 953.012025, "activity_30": 928.605547}, "trend_signal": 1, "fair_value": 1063.37135, "relative_strength": -1.819018, "rate_of_change": 0.27542691316037504, "market_dynamics": 0.606083, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.884155, "high": 960.884155, "low": 960.884155, "close": 960.884155, "volume": 0}, "trend_line": 901.144055, "activity_lines": {"activity_5": 961.481372, "activity_10": 966.435485, "activity_20": 955.885655, "activity_30": 932.618998}, "trend_signal": 1, "fair_value": 1062.146192, "relative_strength": 0.892845, "rate_of_change": 0.27467039696465, "market_dynamics": 0.33553, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.884155, "high": 960.884155, "low": 948.298767, "close": 948.298767, "volume": 2200}, "trend_line": 904.794297, "activity_lines": {"activity_5": 956.689026, "activity_10": 962.531825, "activity_20": 956.914252, "activity_30": 935.661238}, "trend_signal": 1, "fair_value": 1060.584428, "relative_strength": 0.898832, "rate_of_change": 0.4050675338472991, "market_dynamics": 0.109397, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 908.440686, "activity_lines": {"activity_5": 953.332922, "activity_10": 959.099043, "activity_20": 957.502831, "activity_30": 938.467978}, "trend_signal": 1, "fair_value": 1059.008799, "relative_strength": -2.437163, "rate_of_change": 0.40300751365147025, "market_dynamics": -0.139374, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 912.087075, "activity_lines": {"activity_5": 950.815845, "activity_10": 955.994402, "activity_20": 957.665611, "activity_30": 941.039467}, "trend_signal": 1, "fair_value": 1057.679184, "relative_strength": -1.156256, "rate_of_change": 0.4013898822668978, "market_dynamics": -0.317802, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 916.465847, "activity_lines": {"activity_5": 949.137793, "activity_10": 953.592729, "activity_20": 957.542078, "activity_30": 943.375705}, "trend_signal": 1, "fair_value": 1056.549313, "relative_strength": -2.121982, "rate_of_change": 0.48008267193129844, "market_dynamics": -0.457529, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 920.571303, "activity_lines": {"activity_5": 948.298767, "activity_10": 951.894023, "activity_20": 957.132692, "activity_30": 945.429442}, "trend_signal": 1, "fair_value": 1055.419441, "relative_strength": -1.841925, "rate_of_change": 0.44796606588656546, "market_dynamics": -0.595346, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 924.67676, "activity_lines": {"activity_5": 948.298767, "activity_10": 950.587019, "activity_20": 956.559546, "activity_30": 947.21831}, "trend_signal": 1, "fair_value": 1054.159462, "relative_strength": 2.060425, "rate_of_change": 0.4459683879587545, "market_dynamics": -0.653463, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.298767, "high": 948.298767, "low": 948.298767, "close": 948.298767, "volume": 0}, "trend_line": 928.782216, "activity_lines": {"activity_5": 948.298767, "activity_10": 949.671718, "activity_20": 955.832628, "activity_30": 948.742311}, "trend_signal": 1, "fair_value": 1052.957975, "relative_strength": 2.532245, "rate_of_change": 0.4439882321688288, "market_dynamics": -0.720929, "expectation": {"probability": 31.0051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.298767, "high": 994.924683, "low": 948.298767, "close": 994.924683, "volume": 1042}, "trend_line": 934.44187, "activity_lines": {"activity_5": 963.840739, "activity_10": 957.462682, "activity_20": 959.392501, "activity_30": 953.009567}, "trend_signal": 1, "fair_value": 1052.123452, "relative_strength": 11.832609, "rate_of_change": 0.6093628735027423, "market_dynamics": -0.450147, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.924683, "high": 994.9776, "low": 994.924683, "close": 994.9776, "volume": 0}, "trend_line": 940.103288, "activity_lines": {"activity_5": 976.291956, "activity_10": 964.644348, "activity_20": 962.688153, "activity_30": 956.915098}, "trend_signal": 1, "fair_value": 1050.796578, "relative_strength": 13.220646, "rate_of_change": 0.6058609081804122, "market_dynamics": -0.132956, "expectation": {"probability": 32.2379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.9776, "high": 1032.755615, "low": 994.9776, "close": 1032.755615, "volume": 307}, "trend_line": 947.023973, "activity_lines": {"activity_5": 998.223922, "activity_10": 978.074863, "activity_20": 969.312199, "activity_30": 962.892667}, "trend_signal": 1, "fair_value": 1049.798251, "relative_strength": 16.018213, "rate_of_change": 0.7361621949778708, "market_dynamics": 0.289925, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.755615, "high": 1032.755615, "low": 1032.755615, "close": 1032.755615, "volume": 0}, "trend_line": 952.91933, "activity_lines": {"activity_5": 1014.525431, "activity_10": 990.198625, "activity_20": 975.486838, "activity_30": 968.423741}, "trend_signal": 1, "fair_value": 1048.799925, "relative_strength": 16.529709, "rate_of_change": 0.6225140195051841, "market_dynamics": 0.747091, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.755615, "high": 1032.755615, "low": 998.243811, "close": 1001.030762, "volume": 8005}, "trend_line": 957.657652, "activity_lines": {"activity_5": 1014.621533, "activity_10": 995.018652, "activity_20": 978.361211, "activity_30": 971.527704}, "trend_signal": 1, "fair_value": 1047.394289, "relative_strength": 12.98644, "rate_of_change": 0.49724272043049433, "market_dynamics": 0.862494, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.030762, "high": 1001.030762, "low": 998.393799, "close": 998.393799, "volume": 460}, "trend_line": 961.331683, "activity_lines": {"activity_5": 1010.323181, "activity_10": 998.400468, "activity_20": 980.819282, "activity_30": 974.155843}, "trend_signal": 1, "fair_value": 1045.971749, "relative_strength": 7.254995, "rate_of_change": 0.3836476419654833, "market_dynamics": 0.860861, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.393799, "high": 998.393799, "low": 998.393799, "close": 998.393799, "volume": 0}, "trend_line": 965.002484, "activity_lines": {"activity_5": 1005.793555, "activity_10": 1000.871466, "activity_20": 983.222916, "activity_30": 976.546947}, "trend_signal": 1, "fair_value": 1044.309519, "relative_strength": 9.688239, "rate_of_change": 0.38184541973532177, "market_dynamics": 0.712473, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.207275, "high": 1013.207275, "low": 1013.207275, "close": 1013.207275, "volume": 259}, "trend_line": 968.312423, "activity_lines": {"activity_5": 1005.974007, "activity_10": 1005.125003, "activity_20": 986.98292, "activity_30": 979.656934}, "trend_signal": 1, "fair_value": 1042.694129, "relative_strength": 12.885096, "rate_of_change": 0.3429979771948427, "market_dynamics": 0.602242, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1013.207275, "high": 1013.207275, "low": 1013.207275, "close": 1013.207275, "volume": 0}, "trend_line": 971.552445, "activity_lines": {"activity_5": 1007.457682, "activity_10": 1008.198386, "activity_20": 990.536425, "activity_30": 982.553376}, "trend_signal": 1, "fair_value": 1041.107661, "relative_strength": 13.901919, "rate_of_change": 0.3346050224122827, "market_dynamics": 0.477341, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1008.88208, "high": 1048.019043, "low": 1008.88208, "close": 1048.019043, "volume": 158}, "trend_line": 975.95286, "activity_lines": {"activity_5": 1021.848502, "activity_10": 1016.421027, "activity_20": 997.198836, "activity_30": 987.486705}, "trend_signal": 1, "fair_value": 1039.513997, "relative_strength": 15.650108, "rate_of_change": 0.45292614131602055, "market_dynamics": 0.573906, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.827759, "high": 1057.827759, "low": 1057.827759, "close": 1057.827759, "volume": 5}, "trend_line": 979.934452, "activity_lines": {"activity_5": 1036.376343, "activity_10": 1024.613975, "activity_20": 1004.380484, "activity_30": 992.768956}, "trend_signal": 1, "fair_value": 1038.053594, "relative_strength": 14.169241, "rate_of_change": 0.4079697046023286, "market_dynamics": 0.719103, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.827759, "high": 1125.752645, "low": 1057.827759, "close": 1120.758179, "volume": 183}, "trend_line": 986.013725, "activity_lines": {"activity_5": 1067.918726, "activity_10": 1043.105125, "activity_20": 1017.093868, "activity_30": 1001.854358}, "trend_signal": 1, "fair_value": 1036.855824, "relative_strength": 21.681081, "rate_of_change": 0.6203754738485363, "market_dynamics": 0.874723, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1120.758179, "high": 1120.758179, "low": 1120.758179, "close": 1120.758179, "volume": 0}, "trend_line": 992.092997, "activity_lines": {"activity_5": 1091.303483, "activity_10": 1059.309355, "activity_20": 1029.045947, "activity_30": 1010.547548}, "trend_signal": 1, "fair_value": 1035.658054, "relative_strength": 22.367645, "rate_of_change": 0.6165504440620182, "market_dynamics": 1.046845, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1120.758179, "high": 1163.710571, "low": 1120.758179, "close": 1163.710571, "volume": 424}, "trend_line": 998.410113, "activity_lines": {"activity_5": 1121.835645, "activity_10": 1081.723065, "activity_20": 1044.327425, "activity_30": 1021.61965}, "trend_signal": 1, "fair_value": 1034.713224, "relative_strength": 30.753469, "rate_of_change": 0.6367463553419334, "market_dynamics": 1.167887, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1163.710571, "high": 1163.710571, "low": 1158.715942, "close": 1158.715942, "volume": 115}, "trend_line": 1004.822428, "activity_lines": {"activity_5": 1140.669377, "activity_10": 1100.847661, "activity_20": 1058.107454, "activity_30": 1031.961962}, "trend_signal": 1, "fair_value": 1033.77125, "relative_strength": 27.153468, "rate_of_change": 0.6422526090738747, "market_dynamics": 1.239823, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1158.715942, "high": 1158.715942, "low": 1158.715942, "close": 1158.715942, "volume": 0}, "trend_line": 1010.547561, "activity_lines": {"activity_5": 1152.123315, "activity_10": 1117.105253, "activity_20": 1070.885497, "activity_30": 1041.890575}, "trend_signal": 1, "fair_value": 1032.688642, "relative_strength": 25.905288, "rate_of_change": 0.5697656461943571, "market_dynamics": 1.232506, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1137.889404, "high": 1137.96875, "low": 1137.889404, "close": 1137.96875, "volume": 10}, "trend_line": 1015.58112, "activity_lines": {"activity_5": 1149.935644, "activity_10": 1126.675681, "activity_20": 1080.68563, "activity_30": 1050.111297}, "trend_signal": 1, "fair_value": 1031.601013, "relative_strength": 21.60145, "rate_of_change": 0.49810213732237013, "market_dynamics": 1.133968, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1137.96875, "high": 1137.96875, "low": 1137.96875, "close": 1137.96875, "volume": 0}, "trend_line": 1021.185331, "activity_lines": {"activity_5": 1146.600602, "activity_10": 1133.708383, "activity_20": 1089.582572, "activity_30": 1058.007273}, "trend_signal": 1, "fair_value": 1030.6642, "relative_strength": 21.366588, "rate_of_change": 0.5518230783967275, "market_dynamics": 0.980585, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1137.96875, "high": 1137.96875, "low": 1137.96875, "close": 1137.96875, "volume": 0}, "trend_line": 1026.789543, "activity_lines": {"activity_5": 1142.118188, "activity_10": 1138.472694, "activity_20": 1097.576324, "activity_30": 1065.541687}, "trend_signal": 1, "fair_value": 1029.707745, "relative_strength": 21.186107, "rate_of_change": 0.548794800500329, "market_dynamics": 0.901853, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.96875, "high": 1169.765625, "low": 1137.96875, "close": 1169.765625, "volume": 201}, "trend_line": 1033.752258, "activity_lines": {"activity_5": 1149.950854, "activity_10": 1146.749865, "activity_20": 1107.69516, "activity_30": 1074.765951}, "trend_signal": 1, "fair_value": 1028.805515, "relative_strength": 22.435497, "rate_of_change": 0.6781053671092839, "market_dynamics": 0.944784, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.765625, "high": 1169.765625, "low": 1169.765625, "close": 1169.765625, "volume": 0}, "trend_line": 1040.714974, "activity_lines": {"activity_5": 1157.046875, "activity_10": 1152.813461, "activity_20": 1116.759391, "activity_30": 1083.541007}, "trend_signal": 1, "fair_value": 1027.870521, "relative_strength": 24.611055, "rate_of_change": 0.6735381660467435, "market_dynamics": 1.007841, "expectation": {"probability": 32.9321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1169.765625, "high": 1169.765625, "low": 1169.765625, "close": 1169.765625, "volume": 0}, "trend_line": 1047.67769, "activity_lines": {"activity_5": 1163.40625, "activity_10": 1156.841823, "activity_20": 1124.991046, "activity_30": 1091.866855}, "trend_signal": 1, "fair_value": 1026.782918, "relative_strength": 26.529946, "rate_of_change": 0.6690319803162552, "market_dynamics": 1.036544, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.765625, "high": 1226.097168, "low": 1169.765625, "close": 1226.097168, "volume": 21}, "trend_line": 1056.518123, "activity_lines": {"activity_5": 1186.423014, "activity_10": 1170.22124, "activity_20": 1137.755287, "activity_30": 1103.377789}, "trend_signal": 1, "fair_value": 1026.056414, "relative_strength": 28.473592, "rate_of_change": 0.84381227970981, "market_dynamics": 1.106346, "expectation": {"probability": 32.0998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1226.097168, "high": 1226.097168, "low": 1226.097168, "close": 1226.097168, "volume": 55}, "trend_line": 1065.77807, "activity_lines": {"activity_5": 1203.564551, "activity_10": 1181.685403, "activity_20": 1149.598853, "activity_30": 1114.318373}, "trend_signal": 1, "fair_value": 1025.415911, "relative_strength": 30.796187, "rate_of_change": 0.8764588887227266, "market_dynamics": 1.068582, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1226.097168, "high": 1226.097168, "low": 1226.097168, "close": 1226.097168, "volume": 0}, "trend_line": 1075.038017, "activity_lines": {"activity_5": 1214.830859, "activity_10": 1192.015263, "activity_20": 1160.521745, "activity_30": 1124.66154}, "trend_signal": 1, "fair_value": 1024.18935, "relative_strength": 29.726272, "rate_of_change": 0.8688438297477832, "market_dynamics": 1.079049, "expectation": {"probability": 30.8923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1226.097168, "high": 1226.097168, "low": 1226.097168, "close": 1226.097168, "volume": 0}, "trend_line": 1084.297963, "activity_lines": {"activity_5": 1222.341732, "activity_10": 1201.120011, "activity_20": 1170.372893, "activity_30": 1134.407292}, "trend_signal": 1, "fair_value": 1023.55467, "relative_strength": 30.167378, "rate_of_change": 0.8613598638902739, "market_dynamics": 1.063163, "expectation": {"probability": 31.0518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1226.097168, "high": 1226.097168, "low": 1226.097168, "close": 1226.097168, "volume": 0}, "trend_line": 1093.55791, "activity_lines": {"activity_5": 1226.097168, "activity_10": 1208.999645, "activity_20": 1179.139739, "activity_30": 1143.555628}, "trend_signal": 1, "fair_value": 1022.827209, "relative_strength": 25.243157, "rate_of_change": 0.8540039099935127, "market_dynamics": 0.910132, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1207.746216, "high": 1213.740112, "low": 1207.746216, "close": 1213.740112, "volume": 145}, "trend_line": 1102.405955, "activity_lines": {"activity_5": 1221.978149, "activity_10": 1213.030207, "activity_20": 1185.64542, "activity_30": 1151.309318}, "trend_signal": 1, "fair_value": 1022.078487, "relative_strength": 22.346987, "rate_of_change": 0.8091062136800744, "market_dynamics": 0.62941, "expectation": {"probability": 28.3985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.740112, "high": 1213.84729, "low": 1159.53894, "close": 1159.53894, "volume": 10}, "trend_line": 1109.447294, "activity_lines": {"activity_5": 1200.615877, "activity_10": 1205.828349, "activity_20": 1186.034167, "activity_30": 1154.995317}, "trend_signal": 1, "fair_value": 1020.929272, "relative_strength": 20.724202, "rate_of_change": 0.6387246883114042, "market_dynamics": 0.138394, "expectation": {"probability": 26.3207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1159.53894, "high": 1159.53894, "low": 1159.53894, "close": 1159.53894, "volume": 0}, "trend_line": 1116.488633, "activity_lines": {"activity_5": 1183.69082, "activity_10": 1198.234306, "activity_20": 1185.726096, "activity_30": 1158.227037}, "trend_signal": 1, "fair_value": 1019.659461, "relative_strength": 20.538888, "rate_of_change": 0.6346708886560122, "market_dynamics": -0.302566, "expectation": {"probability": 23.6917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1159.53894, "high": 1199.570923, "low": 1159.53894, "close": 1199.570923, "volume": 84}, "trend_line": 1123.310175, "activity_lines": {"activity_5": 1184.546972, "activity_10": 1198.104745, "activity_20": 1188.699548, "activity_30": 1163.587184}, "trend_signal": 1, "fair_value": 1018.806244, "relative_strength": 24.542963, "rate_of_change": 0.6109817689474082, "market_dynamics": -0.549569, "expectation": {"probability": 25.1887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.570923, "high": 1222.838867, "low": 1199.570923, "close": 1222.838867, "volume": 90}, "trend_line": 1130.90555, "activity_lines": {"activity_5": 1194.927523, "activity_10": 1201.663805, "activity_20": 1193.214028, "activity_30": 1170.00839}, "trend_signal": 1, "fair_value": 1018.52452, "relative_strength": 24.32737, "rate_of_change": 0.6761600819648834, "market_dynamics": -0.584851, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1222.838867, "high": 1222.838867, "low": 1222.838867, "close": 1222.838867, "volume": 0}, "trend_line": 1137.241658, "activity_lines": {"activity_5": 1205.525293, "activity_10": 1204.257897, "activity_20": 1197.242408, "activity_30": 1175.939572}, "trend_signal": 1, "fair_value": 1018.300385, "relative_strength": 22.571524, "rate_of_change": 0.560268538782922, "market_dynamics": -0.46138, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1222.838867, "high": 1222.838867, "low": 1222.838867, "close": 1222.838867, "volume": 0}, "trend_line": 1143.577767, "activity_lines": {"activity_5": 1215.516479, "activity_10": 1206.91123, "activity_20": 1200.784691, "activity_30": 1181.461973}, "trend_signal": 1, "fair_value": 1018.536985, "relative_strength": 18.358615, "rate_of_change": 0.5571471072509796, "market_dynamics": -0.337602, "expectation": {"probability": 29.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.838867, "high": 1222.838867, "low": 1222.838867, "close": 1222.838867, "volume": 0}, "trend_line": 1150.97137, "activity_lines": {"activity_5": 1221.287671, "activity_10": 1209.623806, "activity_20": 1204.045409, "activity_30": 1186.575592}, "trend_signal": 1, "fair_value": 1018.474299, "relative_strength": 17.82577, "rate_of_change": 0.6465325938782425, "market_dynamics": -0.363286, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1222.838867, "high": 1318.747681, "low": 1222.838867, "close": 1314.221924, "volume": 978}, "trend_line": 1161.498975, "activity_lines": {"activity_5": 1253.299886, "activity_10": 1229.010724, "activity_20": 1215.703929, "activity_30": 1197.107886}, "trend_signal": 1, "fair_value": 1018.833267, "relative_strength": 21.862996, "rate_of_change": 0.91467131801897, "market_dynamics": -0.114899, "expectation": {"probability": 27.4094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1326.740196, "high": 1326.740196, "low": 1323.743042, "close": 1323.743042, "volume": 376}, "trend_line": 1172.343949, "activity_lines": {"activity_5": 1280.842407, "activity_10": 1248.526487, "activity_20": 1227.528718, "activity_30": 1207.575245}, "trend_signal": 1, "fair_value": 1019.69986, "relative_strength": 19.03742, "rate_of_change": 0.9337049996105329, "market_dynamics": 0.202537, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1323.743042, "high": 1323.743042, "low": 1323.743042, "close": 1323.743042, "volume": 0}, "trend_line": 1182.695142, "activity_lines": {"activity_5": 1301.657983, "activity_10": 1266.26687, "activity_20": 1238.468867, "activity_30": 1217.342928}, "trend_signal": 1, "fair_value": 1020.566454, "relative_strength": 18.986056, "rate_of_change": 0.8829484733409041, "market_dynamics": 0.483801, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.743042, "high": 1323.743042, "low": 1323.743042, "close": 1323.743042, "volume": 0}, "trend_line": 1193.046334, "activity_lines": {"activity_5": 1315.746615, "activity_10": 1282.0072, "activity_20": 1248.524376, "activity_30": 1226.442793}, "trend_signal": 1, "fair_value": 1021.107525, "relative_strength": 21.35075, "rate_of_change": 0.8752206407557778, "market_dynamics": 0.785086, "expectation": {"probability": 28.3274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1323.743042, "high": 1323.743042, "low": 1308.757202, "close": 1308.757202, "volume": 55}, "trend_line": 1201.737606, "activity_lines": {"activity_5": 1318.113021, "activity_10": 1292.037302, "activity_20": 1256.268023, "activity_30": 1233.90801}, "trend_signal": 1, "fair_value": 1021.920482, "relative_strength": 18.035465, "rate_of_change": 0.7284940871374429, "market_dynamics": 0.689107, "expectation": {"probability": 27.6054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.757202, "high": 1308.757202, "low": 1308.757202, "close": 1308.757202, "volume": 0}, "trend_line": 1210.101921, "activity_lines": {"activity_5": 1314.751538, "activity_10": 1299.354346, "activity_20": 1263.349806, "activity_30": 1240.8125}, "trend_signal": 1, "fair_value": 1022.736318, "relative_strength": 18.003226, "rate_of_change": 0.6960184118595382, "market_dynamics": 0.584337, "expectation": {"probability": 27.1302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1308.790161, "high": 1308.790161, "low": 1308.790161, "close": 1308.790161, "volume": 0}, "trend_line": 1216.369653, "activity_lines": {"activity_5": 1311.765356, "activity_10": 1304.692176, "activity_20": 1269.772863, "activity_30": 1247.179483}, "trend_signal": 1, "fair_value": 1023.48866, "relative_strength": 16.7481, "rate_of_change": 0.5179507520176909, "market_dynamics": 0.539956, "expectation": {"probability": 28.1141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1308.790161, "high": 1308.790161, "low": 1308.790161, "close": 1308.790161, "volume": 0}, "trend_line": 1222.637386, "activity_lines": {"activity_5": 1309.776033, "activity_10": 1308.467256, "activity_20": 1275.533898, "activity_30": 1253.142097}, "trend_signal": 1, "fair_value": 1024.103422, "relative_strength": 14.833056, "rate_of_change": 0.5152819280341036, "market_dynamics": 0.531066, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1308.790161, "high": 1308.790161, "low": 1308.790161, "close": 1308.790161, "volume": 0}, "trend_line": 1227.473372, "activity_lines": {"activity_5": 1308.783569, "activity_10": 1310.679585, "activity_20": 1280.901157, "activity_30": 1258.70034}, "trend_signal": 1, "fair_value": 1024.698346, "relative_strength": 17.732626, "rate_of_change": 0.39553722594900437, "market_dynamics": 0.532912, "expectation": {"probability": 27.6774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1308.790161, "high": 1308.790161, "low": 1148.937866, "close": 1148.937866, "volume": 106}, "trend_line": 1227.147436, "activity_lines": {"activity_5": 1255.503865, "activity_10": 1282.26511, "activity_20": 1270.650611, "activity_30": 1253.633534}, "trend_signal": 1, "fair_value": 1024.295453, "relative_strength": 2.773478, "rate_of_change": -0.026553406976877057, "market_dynamics": 0.109984, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1145.940674, "high": 1145.940674, "low": 1145.940674, "close": 1145.940674, "volume": 58}, "trend_line": 1226.721594, "activity_lines": {"activity_5": 1211.87972, "activity_10": 1254.649345, "activity_20": 1260.482045, "activity_30": 1248.394388}, "trend_signal": 0, "fair_value": 1024.026286, "relative_strength": -0.840201, "rate_of_change": -0.03470177971344228, "market_dynamics": -0.364044, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1145.940674, "high": 1145.940674, "low": 1145.940674, "close": 1145.940674, "volume": 0}, "trend_line": 1226.987325, "activity_lines": {"activity_5": 1179.11001, "activity_10": 1230.093239, "activity_20": 1250.695175, "activity_30": 1243.182715}, "trend_signal": 0, "fair_value": 1024.141064, "relative_strength": -7.621597, "rate_of_change": 0.021661883291178106, "market_dynamics": -0.894931, "expectation": {"probability": 35.7397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1145.940674, "high": 1145.940674, "low": 1145.940674, "close": 1145.940674, "volume": 0}, "trend_line": 1227.253056, "activity_lines": {"activity_5": 1157.196932, "activity_10": 1208.769904, "activity_20": 1241.290004, "activity_30": 1237.953899}, "trend_signal": 0, "fair_value": 1024.255842, "relative_strength": -6.442177, "rate_of_change": 0.021657191935536883, "market_dynamics": -1.378234, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.940674, "high": 1180.908447, "low": 1145.940674, "close": 1180.908447, "volume": 6}, "trend_line": 1228.684379, "activity_lines": {"activity_5": 1157.796411, "activity_10": 1197.037116, "activity_20": 1235.53795, "activity_30": 1234.963924}, "trend_signal": 0, "fair_value": 1025.15412, "relative_strength": -5.217326, "rate_of_change": 0.11662818788695038, "market_dynamics": -1.346042, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1211.879761, "high": 1211.879761, "low": 1197.972412, "close": 1197.972412, "volume": 192}, "trend_line": 1229.624605, "activity_lines": {"activity_5": 1172.609326, "activity_10": 1191.00386, "activity_20": 1231.309277, "activity_30": 1232.982507}, "trend_signal": 0, "fair_value": 1026.161782, "relative_strength": -6.570568, "rate_of_change": 0.07652298800813018, "market_dynamics": -1.173809, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.972412, "high": 1197.972412, "low": 1197.972412, "close": 1197.972412, "volume": 0}, "trend_line": 1230.564831, "activity_lines": {"activity_5": 1184.153271, "activity_10": 1186.984872, "activity_20": 1226.897588, "activity_30": 1230.94043}, "trend_signal": 0, "fair_value": 1026.802071, "relative_strength": -7.520702, "rate_of_change": 0.07646447510701355, "market_dynamics": -1.073281, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1197.972412, "high": 1197.972412, "low": 1197.972412, "close": 1197.972412, "volume": 0}, "trend_line": 1231.505058, "activity_lines": {"activity_5": 1192.228434, "activity_10": 1184.980154, "activity_20": 1222.49351, "activity_30": 1228.837693}, "trend_signal": 0, "fair_value": 1027.732048, "relative_strength": -6.896097, "rate_of_change": 0.07640613288419665, "market_dynamics": -0.966433, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.972412, "high": 1197.972412, "low": 1197.972412, "close": 1197.972412, "volume": 0}, "trend_line": 1230.567566, "activity_lines": {"activity_5": 1196.834814, "activity_10": 1184.990303, "activity_20": 1218.207844, "activity_30": 1226.674297}, "trend_signal": 0, "fair_value": 1028.723979, "relative_strength": -7.396738, "rate_of_change": -0.07612571251006751, "market_dynamics": -0.906606, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.972412, "high": 1197.972412, "low": 1197.972412, "close": 1197.972412, "volume": 0}, "trend_line": 1229.630074, "activity_lines": {"activity_5": 1197.972412, "activity_10": 1187.015321, "activity_20": 1214.040589, "activity_30": 1224.571384}, "trend_signal": 0, "fair_value": 1029.925109, "relative_strength": -6.538118, "rate_of_change": -0.07618370790052338, "market_dynamics": -0.908615, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1152.987427, "high": 1152.987427, "low": 1152.987427, "close": 1152.987427, "volume": 186}, "trend_line": 1227.193083, "activity_lines": {"activity_5": 1182.977417, "activity_10": 1182.876119, "activity_20": 1205.707463, "activity_30": 1219.626697}, "trend_signal": 0, "fair_value": 1030.820658, "relative_strength": -8.244371, "rate_of_change": -0.19818895548581345, "market_dynamics": -0.773289, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1159.241943, "high": 1174.96814, "low": 1159.241943, "close": 1174.96814, "volume": 122}, "trend_line": 1225.488782, "activity_lines": {"activity_5": 1178.308325, "activity_10": 1182.659781, "activity_20": 1199.800363, "activity_30": 1216.257346}, "trend_signal": 0, "fair_value": 1031.795036, "relative_strength": -8.39243, "rate_of_change": -0.13887798290336248, "market_dynamics": -0.637455, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1223.784481, "activity_lines": {"activity_5": 1175.172852, "activity_10": 1181.915672, "activity_20": 1194.556376, "activity_30": 1212.997949}, "trend_signal": 0, "fair_value": 1032.568471, "relative_strength": -9.407429, "rate_of_change": -0.13907112207249783, "market_dynamics": -0.590776, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1222.492082, "activity_lines": {"activity_5": 1173.570996, "activity_10": 1180.64379, "activity_20": 1190.020842, "activity_30": 1209.848508}, "trend_signal": 0, "fair_value": 1033.455624, "relative_strength": -7.39825, "rate_of_change": -0.10560674857911785, "market_dynamics": -0.542776, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1223.006388, "activity_lines": {"activity_5": 1173.502759, "activity_10": 1178.844136, "activity_20": 1186.193759, "activity_30": 1206.782447}, "trend_signal": 0, "fair_value": 1034.294269, "relative_strength": -7.053122, "rate_of_change": 0.04207029293462804, "market_dynamics": -0.41355, "expectation": {"probability": 33.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1223.520695, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1177.152488, "activity_20": 1183.075128, "activity_30": 1203.683206}, "trend_signal": 0, "fair_value": 1035.132914, "relative_strength": -8.85774, "rate_of_change": 0.04205268304779427, "market_dynamics": -0.295451, "expectation": {"probability": 33.0217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1222.700602, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1175.8791, "activity_20": 1180.593588, "activity_30": 1200.550783}, "trend_signal": 0, "fair_value": 1035.561422, "relative_strength": -8.278525, "rate_of_change": -0.06702730925201414, "market_dynamics": -0.118304, "expectation": {"probability": 31.5532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1221.104911, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1175.02397, "activity_20": 1178.749139, "activity_30": 1197.471269}, "trend_signal": 0, "fair_value": 1036.074146, "relative_strength": -10.163439, "rate_of_change": -0.13050545631447952, "market_dynamics": 0.014968, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1219.50922, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1174.587101, "activity_20": 1177.541937, "activity_30": 1194.494703}, "trend_signal": 0, "fair_value": 1036.58847, "relative_strength": -10.593877, "rate_of_change": -0.1306759956188554, "market_dynamics": -0.033766, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1217.91353, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1174.568491, "activity_20": 1176.971983, "activity_30": 1191.621085}, "trend_signal": 0, "fair_value": 1037.484135, "relative_strength": -11.87632, "rate_of_change": -0.1308468992140852, "market_dynamics": -0.118659, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1216.317839, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1174.96814, "activity_20": 1177.039277, "activity_30": 1188.850415}, "trend_signal": 0, "fair_value": 1038.552584, "relative_strength": -11.01211, "rate_of_change": -0.13101841474739082, "market_dynamics": -0.188802, "expectation": {"probability": 31.2019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1211.676046, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1174.96814, "activity_20": 1176.982617, "activity_30": 1186.182692}, "trend_signal": 0, "fair_value": 1039.608232, "relative_strength": -13.369371, "rate_of_change": -0.3816266481642885, "market_dynamics": -0.236939, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.96814, "high": 1174.96814, "low": 1174.96814, "close": 1174.96814, "volume": 0}, "trend_line": 1206.716882, "activity_lines": {"activity_5": 1174.96814, "activity_10": 1174.96814, "activity_20": 1176.787732, "activity_30": 1183.81444}, "trend_signal": 0, "fair_value": 1040.4783, "relative_strength": -14.980718, "rate_of_change": -0.40928134350525075, "market_dynamics": -0.233254, "expectation": {"probability": 28.9374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.025146, "high": 1110.085938, "low": 1109.086792, "close": 1109.086792, "volume": 211}, "trend_line": 1199.561674, "activity_lines": {"activity_5": 1153.007691, "activity_10": 1162.989713, "activity_20": 1170.180206, "activity_30": 1177.515725}, "trend_signal": 0, "fair_value": 1040.926052, "relative_strength": -18.677488, "rate_of_change": -0.5929483631770308, "market_dynamics": -0.294635, "expectation": {"probability": 31.6415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1109.086792, "high": 1110.085938, "low": 1109.086792, "close": 1110.085938, "volume": 100}, "trend_line": 1192.439771, "activity_lines": {"activity_5": 1135.77238, "activity_10": 1152.390792, "activity_20": 1163.843331, "activity_30": 1171.743097}, "trend_signal": 0, "fair_value": 1041.835829, "relative_strength": -19.790892, "rate_of_change": -0.5937087816628572, "market_dynamics": -0.396075, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1110.085938, "high": 1110.085938, "low": 1069.119629, "close": 1069.119629, "volume": 213}, "trend_line": 1184.451852, "activity_lines": {"activity_5": 1109.207113, "activity_10": 1135.523127, "activity_20": 1153.942153, "activity_30": 1163.786958}, "trend_signal": 0, "fair_value": 1042.255608, "relative_strength": -22.053088, "rate_of_change": -0.6698802903312545, "market_dynamics": -0.624442, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.119629, "high": 1069.119629, "low": 1069.119629, "close": 1069.119629, "volume": 0}, "trend_line": 1176.463932, "activity_lines": {"activity_5": 1089.698413, "activity_10": 1120.579981, "activity_20": 1144.65456, "activity_30": 1156.34617}, "trend_signal": 0, "fair_value": 1042.914558, "relative_strength": -19.94849, "rate_of_change": -0.674398033699035, "market_dynamics": -0.942297, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.119629, "high": 1069.119629, "low": 1069.119629, "close": 1069.119629, "volume": 0}, "trend_line": 1168.474915, "activity_lines": {"activity_5": 1077.246281, "activity_10": 1107.561353, "activity_20": 1135.980552, "activity_30": 1149.420731}, "trend_signal": 0, "fair_value": 1043.440067, "relative_strength": -21.145602, "rate_of_change": -0.6790702870438788, "market_dynamics": -1.16544, "expectation": {"probability": 27.7288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1099.094971, "high": 1149.053833, "low": 1099.094971, "close": 1149.053833, "volume": 232}, "trend_line": 1163.15037, "activity_lines": {"activity_5": 1098.495451, "activity_10": 1111.000735, "activity_20": 1135.53291, "activity_30": 1148.167758}, "trend_signal": 0, "fair_value": 1044.523734, "relative_strength": -14.134961, "rate_of_change": -0.4556832955202931, "market_dynamics": -0.99782, "expectation": {"probability": 29.936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1149.053833, "high": 1149.053833, "low": 1149.053833, "close": 1149.053833, "volume": 0}, "trend_line": 1157.825826, "activity_lines": {"activity_5": 1117.080151, "activity_10": 1114.911286, "activity_20": 1135.318213, "activity_30": 1147.258304}, "trend_signal": 0, "fair_value": 1045.607402, "relative_strength": -16.001684, "rate_of_change": -0.457769187658863, "market_dynamics": -0.772914, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1149.053833, "high": 1149.053833, "low": 1127.221802, "close": 1127.221802, "volume": 1531}, "trend_line": 1157.101957, "activity_lines": {"activity_5": 1125.789649, "activity_10": 1115.323546, "activity_20": 1133.257221, "activity_30": 1145.283851}, "trend_signal": 0, "fair_value": 1046.676306, "relative_strength": -17.962386, "rate_of_change": -0.06251967988144724, "market_dynamics": -0.333962, "expectation": {"probability": 31.5119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.221802, "high": 1159.045532, "low": 1127.221802, "close": 1159.045532, "volume": 68}, "trend_line": 1157.538786, "activity_lines": {"activity_5": 1141.233577, "activity_10": 1122.390055, "activity_20": 1134.349754, "activity_30": 1145.409243}, "trend_signal": 0, "fair_value": 1047.949208, "relative_strength": -13.792928, "rate_of_change": 0.037751988695321925, "market_dynamics": 0.108438, "expectation": {"probability": 27.544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1159.045532, "high": 1159.045532, "low": 1131.268433, "close": 1131.268433, "volume": 2730}, "trend_line": 1157.049711, "activity_lines": {"activity_5": 1141.423413, "activity_10": 1124.695683, "activity_20": 1132.87267, "activity_30": 1143.714381}, "trend_signal": 0, "fair_value": 1049.044052, "relative_strength": -14.787044, "rate_of_change": -0.04225128401012253, "market_dynamics": 0.275698, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1131.268433, "high": 1181.027466, "low": 1131.268433, "close": 1181.027466, "volume": 331}, "trend_line": 1158.219271, "activity_lines": {"activity_5": 1154.05634, "activity_10": 1136.842949, "activity_20": 1136.342636, "activity_30": 1145.261333}, "trend_signal": 0, "fair_value": 1050.041858, "relative_strength": -12.972809, "rate_of_change": 0.101081223121281, "market_dynamics": 0.530638, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1181.027466, "high": 1181.027466, "low": 1159.045532, "close": 1159.045532, "volume": 30}, "trend_line": 1157.490507, "activity_lines": {"activity_5": 1157.230379, "activity_10": 1143.685487, "activity_20": 1137.690231, "activity_30": 1145.31464}, "trend_signal": 0, "fair_value": 1050.924355, "relative_strength": -13.864248, "rate_of_change": -0.0629210736038561, "market_dynamics": 0.588373, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1159.045532, "high": 1159.045532, "low": 1159.045532, "close": 1159.045532, "volume": 0}, "trend_line": 1156.192945, "activity_lines": {"activity_5": 1159.738306, "activity_10": 1149.637851, "activity_20": 1139.113648, "activity_30": 1145.414964}, "trend_signal": 0, "fair_value": 1051.806388, "relative_strength": -15.209315, "rate_of_change": -0.11210130814489443, "market_dynamics": 0.632386, "expectation": {"probability": 25.6848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1159.045532, "high": 1159.108643, "low": 1124.13562, "close": 1124.13562, "volume": 428}, "trend_line": 1153.731718, "activity_lines": {"activity_5": 1148.488013, "activity_10": 1147.607941, "activity_20": 1137.288133, "activity_30": 1143.34675}, "trend_signal": 0, "fair_value": 1052.515843, "relative_strength": -16.362836, "rate_of_change": -0.21287337988384006, "market_dynamics": 0.556607, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1124.13562, "high": 1124.13562, "low": 1124.13562, "close": 1124.13562, "volume": 0}, "trend_line": 1151.270492, "activity_lines": {"activity_5": 1139.565047, "activity_10": 1144.577741, "activity_20": 1135.704677, "activity_30": 1141.437324}, "trend_signal": 0, "fair_value": 1053.276501, "relative_strength": -18.009948, "rate_of_change": -0.21332741066237176, "market_dynamics": 0.427924, "expectation": {"probability": 29.3623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1118.250082, "high": 1127.722778, "low": 1118.250082, "close": 1127.722778, "volume": 725}, "trend_line": 1148.928837, "activity_lines": {"activity_5": 1132.313322, "activity_10": 1141.199461, "activity_20": 1134.704915, "activity_30": 1139.918117}, "trend_signal": 0, "fair_value": 1053.848938, "relative_strength": -15.2915, "rate_of_change": -0.20339746534563083, "market_dynamics": 0.411123, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1127.722778, "high": 1148.117188, "low": 1127.722778, "close": 1148.117188, "volume": 120}, "trend_line": 1147.266996, "activity_lines": {"activity_5": 1135.413379, "activity_10": 1141.917092, "activity_20": 1135.872456, "activity_30": 1139.865752}, "trend_signal": 0, "fair_value": 1054.673717, "relative_strength": -15.699317, "rate_of_change": -0.1446426398643755, "market_dynamics": 0.405793, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1148.117188, "high": 1148.117188, "low": 1148.117188, "close": 1148.117188, "volume": 0}, "trend_line": 1147.104655, "activity_lines": {"activity_5": 1139.241992, "activity_10": 1142.651753, "activity_20": 1137.167859, "activity_30": 1139.920603}, "trend_signal": 0, "fair_value": 1055.488384, "relative_strength": -16.478021, "rate_of_change": -0.014150237090928173, "market_dynamics": 0.434461, "expectation": {"probability": 25.6535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1148.117188, "high": 1148.117188, "low": 1148.117188, "close": 1148.117188, "volume": 0}, "trend_line": 1146.209623, "activity_lines": {"activity_5": 1143.799162, "activity_10": 1143.006499, "activity_20": 1138.591123, "activity_30": 1139.985928}, "trend_signal": 0, "fair_value": 1056.396499, "relative_strength": -17.226689, "rate_of_change": -0.07802531321783611, "market_dynamics": 0.521557, "expectation": {"probability": 25.8293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1148.117188, "high": 1148.117188, "low": 999.231628, "close": 999.231628, "volume": 9}, "trend_line": 1140.35174, "activity_lines": {"activity_5": 1097.129041, "activity_10": 1116.489839, "activity_20": 1125.962672, "activity_30": 1130.503477}, "trend_signal": 0, "fair_value": 1056.126074, "relative_strength": -26.694679, "rate_of_change": -0.5110655924060326, "market_dynamics": 0.114563, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 999.231628, "high": 999.231628, "low": 999.231628, "close": 999.231628, "volume": 0}, "trend_line": 1134.493856, "activity_lines": {"activity_5": 1058.785852, "activity_10": 1092.373849, "activity_20": 1114.171062, "activity_30": 1121.398954}, "trend_signal": 0, "fair_value": 1055.85565, "relative_strength": -29.292158, "rate_of_change": -0.5136909774873508, "market_dynamics": -0.339479, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.231628, "high": 999.231628, "low": 999.231628, "close": 999.231628, "volume": 0}, "trend_line": 1128.635972, "activity_lines": {"activity_5": 1029.00874, "activity_10": 1071.563238, "activity_20": 1102.902571, "activity_30": 1112.672358}, "trend_signal": 0, "fair_value": 1055.585225, "relative_strength": -29.238307, "rate_of_change": -0.5163433868785987, "market_dynamics": -0.778802, "expectation": {"probability": 30.2456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 999.231628, "high": 999.231628, "low": 999.231628, "close": 999.231628, "volume": 0}, "trend_line": 1122.778088, "activity_lines": {"activity_5": 1009.157332, "activity_10": 1053.658334, "activity_20": 1092.161958, "activity_30": 1104.323691}, "trend_signal": 0, "fair_value": 1055.788439, "relative_strength": -28.45506, "rate_of_change": -0.5190233295169164, "market_dynamics": -1.254479, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.231628, "high": 1021.614441, "low": 999.231628, "close": 1021.614441, "volume": 6}, "trend_line": 1117.666299, "activity_lines": {"activity_5": 1006.692566, "activity_10": 1042.72874, "activity_20": 1083.885841, "activity_30": 1097.797004}, "trend_signal": 0, "fair_value": 1056.135132, "relative_strength": -26.021143, "rate_of_change": -0.4552804382837265, "market_dynamics": -1.221032, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1021.614441, "high": 1021.614441, "low": 1021.614441, "close": 1021.614441, "volume": 0}, "trend_line": 1112.554509, "activity_lines": {"activity_5": 1012.661316, "activity_10": 1033.663167, "activity_20": 1075.835939, "activity_30": 1091.60011}, "trend_signal": 0, "fair_value": 1056.648237, "relative_strength": -20.767973, "rate_of_change": -0.45736281075787616, "market_dynamics": -1.160936, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.614441, "high": 1021.614461, "low": 991.557556, "close": 991.557556, "volume": 39}, "trend_line": 1106.440822, "activity_lines": {"activity_5": 1007.118917, "activity_10": 1020.996727, "activity_20": 1065.149693, "activity_30": 1083.793855}, "trend_signal": 0, "fair_value": 1056.861782, "relative_strength": -20.363053, "rate_of_change": -0.5495179742244904, "market_dynamics": -1.113211, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 992.320007, "high": 992.320007, "low": 992.320007, "close": 992.320007, "volume": 0}, "trend_line": 1100.352551, "activity_lines": {"activity_5": 1002.342273, "activity_10": 1010.944646, "activity_20": 1055.286043, "activity_30": 1076.431222}, "trend_signal": 0, "fair_value": 1056.95015, "relative_strength": -17.637456, "rate_of_change": -0.5502572644594703, "market_dynamics": -1.05327, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 992.320007, "high": 992.320007, "low": 974.049988, "close": 974.049988, "volume": 259}, "trend_line": 1093.65528, "activity_lines": {"activity_5": 991.936397, "activity_10": 1000.40342, "activity_20": 1044.428742, "activity_30": 1068.282669}, "trend_signal": 0, "fair_value": 1057.07502, "relative_strength": -21.441609, "rate_of_change": -0.6086477460259009, "market_dynamics": -0.98648, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 974.049988, "high": 974.049988, "low": 974.049988, "close": 974.049988, "volume": 0}, "trend_line": 1086.958008, "activity_lines": {"activity_5": 983.209298, "activity_10": 993.027052, "activity_20": 1034.300831, "activity_30": 1060.566199}, "trend_signal": 0, "fair_value": 1057.199889, "relative_strength": -23.939404, "rate_of_change": -0.6123750438072117, "market_dynamics": -0.963454, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 974.049988, "high": 974.049988, "low": 974.049988, "close": 974.049988, "volume": 0}, "trend_line": 1080.260736, "activity_lines": {"activity_5": 977.653162, "activity_10": 988.815542, "activity_20": 1025.053852, "activity_30": 1053.28181}, "trend_signal": 0, "fair_value": 1057.324758, "relative_strength": -23.616932, "rate_of_change": -0.6161481815036328, "market_dynamics": -0.913701, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 974.049988, "high": 975.0, "low": 974.049988, "close": 975.0, "volume": 7}, "trend_line": 1075.791176, "activity_lines": {"activity_5": 975.58466, "activity_10": 985.234609, "activity_20": 1016.646009, "activity_30": 1046.490795}, "trend_signal": 0, "fair_value": 1057.455717, "relative_strength": -22.70174, "rate_of_change": -0.41374826012374866, "market_dynamics": -0.879924, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 255}, "trend_line": 1071.288312, "activity_lines": {"activity_5": 974.619995, "activity_10": 982.094252, "activity_20": 1009.219249, "activity_30": 1039.988139}, "trend_signal": 0, "fair_value": 1057.586677, "relative_strength": -21.525701, "rate_of_change": -0.4185630167317942, "market_dynamics": -0.835606, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": 1068.150991, "activity_lines": {"activity_5": 974.809998, "activity_10": 979.394469, "activity_20": 1002.668896, "activity_30": 1033.775989}, "trend_signal": 0, "fair_value": 1057.717636, "relative_strength": -19.406188, "rate_of_change": -0.2928549639585659, "market_dynamics": -0.803512, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 975.0, "high": 975.0, "low": 847.0, "close": 847.0, "volume": 706}, "trend_line": 1060.747003, "activity_lines": {"activity_5": 932.269999, "activity_10": 953.862534, "activity_20": 984.804475, "activity_30": 1019.508184}, "trend_signal": 0, "fair_value": 1057.258506, "relative_strength": -31.34013, "rate_of_change": -0.6931593063512898, "market_dynamics": -0.847894, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.0, "high": 849.0, "low": 830.0, "close": 842.0, "volume": 621}, "trend_line": 1053.176349, "activity_lines": {"activity_5": 896.533333, "activity_10": 930.596317, "activity_20": 967.783557, "activity_30": 1005.395474}, "trend_signal": 0, "fair_value": 1056.767325, "relative_strength": -29.221052, "rate_of_change": -0.7137096761611004, "market_dynamics": -0.877765, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.0, "high": 881.0, "low": 840.01001, "close": 881.0, "volume": 1383}, "trend_line": 1044.241221, "activity_lines": {"activity_5": 882.6, "activity_10": 917.686725, "activity_20": 955.820427, "activity_30": 994.287322}, "trend_signal": 0, "fair_value": 1056.314921, "relative_strength": -25.707733, "rate_of_change": -0.8483980872229099, "market_dynamics": -0.839771, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 881.0, "low": 860.0, "close": 860.0, "volume": 402}, "trend_line": 1034.606093, "activity_lines": {"activity_5": 867.933333, "activity_10": 902.96909, "activity_20": 943.032167, "activity_30": 982.400792}, "trend_signal": 0, "fair_value": 1055.849515, "relative_strength": -27.087134, "rate_of_change": -0.9226917886628703, "market_dynamics": -0.839612, "expectation": {"probability": 34.2979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5243def7-78b6-4e4d-a417-9700579d56e1/", "share_image": "https://sharemaestro.com/terminal/5243def7-78b6-4e4d-a417-9700579d56e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}