{"ticker": {"uuid": "5243f091-3283-454b-a7a0-b7f2ab0cfdda", "symbol": "1265", "name": "Tianjin Jinran Public Utilities Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1265 fell 14.65%, moving from 0.20 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.169, "volume": 300000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.178509, "activity_20": 0.183543, "activity_30": 0.183658}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -12.124449, "rate_of_change": -0.6464367865627226, "market_dynamics": -0.572675, "expectation": {"probability": 40.6487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 320000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294455, "activity_20": 0.290905, "activity_30": 0.296419}, "trend_signal": 0, "fair_value": 0.417789, "relative_strength": -6.449839, "rate_of_change": 0.44212271973466954, "market_dynamics": 0.382597, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 850000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293091, "activity_20": 0.290119, "activity_30": 0.295269}, "trend_signal": 0, "fair_value": 0.415628, "relative_strength": -14.865657, "rate_of_change": -0.1099615959951616, "market_dynamics": 0.398111, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 100000}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289818, "activity_20": 0.288619, "activity_30": 0.293495}, "trend_signal": 0, "fair_value": 0.413403, "relative_strength": -12.344492, "rate_of_change": -0.22049586776858618, "market_dynamics": 0.340781, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1860000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287636, "activity_20": 0.287786, "activity_30": 0.292086}, "trend_signal": 0, "fair_value": 0.411267, "relative_strength": -10.560862, "rate_of_change": -0.22065181739571216, "market_dynamics": 0.358465, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 730000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.285545, "activity_20": 0.287071, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.409074, "relative_strength": -7.538759, "rate_of_change": -0.7749853071551672, "market_dynamics": 0.232018, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 500000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283636, "activity_20": 0.286429, "activity_30": 0.289505}, "trend_signal": 0, "fair_value": 0.406938, "relative_strength": -11.911637, "rate_of_change": -0.446068539953763, "market_dynamics": 0.127464, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 580000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280364, "activity_20": 0.284857, "activity_30": 0.287731}, "trend_signal": 0, "fair_value": 0.404909, "relative_strength": -13.063235, "rate_of_change": -0.44806722689074724, "market_dynamics": 0.011495, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 452000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.279, "activity_10": 0.280636, "activity_20": 0.284881, "activity_30": 0.287011}, "trend_signal": 0, "fair_value": 0.402976, "relative_strength": -11.557454, "rate_of_change": -0.7316817876400915, "market_dynamics": -0.038591, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 1610000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279273, "activity_20": 0.283929, "activity_30": 0.285785}, "trend_signal": 0, "fair_value": 0.400979, "relative_strength": -12.46949, "rate_of_change": -0.5670068027210796, "market_dynamics": -0.128007, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.241, "close": 0.241, "volume": 5450000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271909, "activity_20": 0.279762, "activity_30": 0.282473}, "trend_signal": 0, "fair_value": 0.398821, "relative_strength": -20.671561, "rate_of_change": -1.2427608241286467, "market_dynamics": -0.339587, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.23, "close": 0.235, "volume": 1140000}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.264164, "activity_20": 0.275162, "activity_30": 0.279009}, "trend_signal": 0, "fair_value": 0.396624, "relative_strength": -17.137949, "rate_of_change": -1.039140976792519, "market_dynamics": -0.560946, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 430000}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.256782, "activity_20": 0.270252, "activity_30": 0.275415}, "trend_signal": 0, "fair_value": 0.394453, "relative_strength": -18.975816, "rate_of_change": -1.2250612530626541, "market_dynamics": -0.934154, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.2504, "activity_20": 0.265581, "activity_30": 0.272047}, "trend_signal": 0, "fair_value": 0.392566, "relative_strength": -19.41346, "rate_of_change": -1.0038979447200673, "market_dynamics": -1.224876, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.224, "volume": 6100000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.243745, "activity_20": 0.2606, "activity_30": 0.268475}, "trend_signal": 0, "fair_value": 0.390926, "relative_strength": -19.988668, "rate_of_change": -0.9664706282416965, "market_dynamics": -1.225588, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.208, "close": 0.223, "volume": 13300080}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.237927, "activity_20": 0.255814, "activity_30": 0.265013}, "trend_signal": 0, "fair_value": 0.389279, "relative_strength": -19.484338, "rate_of_change": -0.8674688343749031, "market_dynamics": -1.143919, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 7330000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.2326, "activity_20": 0.251062, "activity_30": 0.261512}, "trend_signal": 0, "fair_value": 0.387727, "relative_strength": -19.15335, "rate_of_change": -0.7901059916067097, "market_dynamics": -1.060615, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.214, "high": 0.228, "low": 0.21, "close": 0.228, "volume": 13380000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.229818, "activity_20": 0.247476, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.386112, "relative_strength": -14.416697, "rate_of_change": -0.9434031606027145, "market_dynamics": -0.858498, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.214, "close": 0.215, "volume": 110000}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.225436, "activity_20": 0.243067, "activity_30": 0.255148}, "trend_signal": 0, "fair_value": 0.384471, "relative_strength": -17.221411, "rate_of_change": -0.8036121736484961, "market_dynamics": -1.007617, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.22, "close": 0.242, "volume": 7040000}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.227236, "activity_20": 0.24161, "activity_30": 0.253512}, "trend_signal": 0, "fair_value": 0.38306, "relative_strength": -8.002759, "rate_of_change": -0.4738804714119611, "market_dynamics": -0.764389, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.23, "close": 0.247, "volume": 8090000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.230545, "activity_20": 0.240833, "activity_30": 0.25228}, "trend_signal": 0, "fair_value": 0.381681, "relative_strength": -1.990377, "rate_of_change": -0.28823750469748877, "market_dynamics": -0.397046, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.223, "close": 0.233, "volume": 190000}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.2312, "activity_20": 0.238881, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.380326, "relative_strength": -7.889248, "rate_of_change": -0.464699076255115, "market_dynamics": -0.286528, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.23, "close": 0.233, "volume": 250000}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.231891, "activity_20": 0.237271, "activity_30": 0.248187}, "trend_signal": 0, "fair_value": 0.379028, "relative_strength": -8.886662, "rate_of_change": -0.5933358576296801, "market_dynamics": 0.044353, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.227, "close": 0.24, "volume": 90000}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.2338, "activity_20": 0.236576, "activity_30": 0.246733}, "trend_signal": 0, "fair_value": 0.377547, "relative_strength": -3.462781, "rate_of_change": -0.5713567437236466, "market_dynamics": 0.111006, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 7940000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.239164, "activity_20": 0.237952, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.376138, "relative_strength": 3.284571, "rate_of_change": -0.3191167400290493, "market_dynamics": 0.307726, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.247, "close": 0.295, "volume": 8280000}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.250236, "activity_20": 0.242757, "activity_30": 0.248912}, "trend_signal": 0, "fair_value": 0.374725, "relative_strength": 16.483873, "rate_of_change": 0.06418139892391554, "market_dynamics": 0.661425, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.26, "activity_20": 0.24749, "activity_30": 0.251146}, "trend_signal": 0, "fair_value": 0.373596, "relative_strength": 21.293402, "rate_of_change": -0.1282804656504092, "market_dynamics": 0.94246, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 130000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.263855, "activity_20": 0.249771, "activity_30": 0.251789}, "trend_signal": 0, "fair_value": 0.372536, "relative_strength": 14.546041, "rate_of_change": -0.5768498613637505, "market_dynamics": 1.050814, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 10000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.286, "activity_10": 0.271491, "activity_20": 0.254433, "activity_30": 0.254142}, "trend_signal": 0, "fair_value": 0.371578, "relative_strength": 21.559271, "rate_of_change": 0.0, "market_dynamics": 0.979734, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.276764, "activity_20": 0.258571, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.370703, "relative_strength": 22.48901, "rate_of_change": 0.0645952354244807, "market_dynamics": 0.870826, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.241, "close": 0.241, "volume": 2520000}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272255, "activity_20": 0.257971, "activity_30": 0.25503}, "trend_signal": 0, "fair_value": 0.369513, "relative_strength": -1.96616, "rate_of_change": -0.502512562814058, "market_dynamics": 0.682498, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.225, "close": 0.238, "volume": 1182000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.267309, "activity_20": 0.257086, "activity_30": 0.253778}, "trend_signal": 0, "fair_value": 0.368361, "relative_strength": -0.043257, "rate_of_change": -0.8675213675213832, "market_dynamics": 0.511053, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.221, "high": 0.247, "low": 0.22, "close": 0.224, "volume": 13860000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.259727, "activity_20": 0.254852, "activity_30": 0.251768}, "trend_signal": 0, "fair_value": 0.36712, "relative_strength": -3.942768, "rate_of_change": -0.797125020084878, "market_dynamics": 0.336747, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.224, "close": 0.229, "volume": 180000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.253218, "activity_20": 0.253124, "activity_30": 0.250211}, "trend_signal": 0, "fair_value": 0.365796, "relative_strength": 4.174715, "rate_of_change": -0.6056104893474997, "market_dynamics": 0.005745, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.215, "close": 0.222, "volume": 90000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.245636, "activity_20": 0.250733, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.364485, "relative_strength": -2.973546, "rate_of_change": -0.7682829888712204, "market_dynamics": -0.214006, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.223, "high": 0.233, "low": 0.223, "close": 0.233, "volume": 110000}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.240745, "activity_20": 0.2494, "activity_30": 0.247226}, "trend_signal": 0, "fair_value": 0.363272, "relative_strength": 4.514709, "rate_of_change": -0.6276360111668794, "market_dynamics": -0.341534, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.2, "close": 0.207, "volume": 1320000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.232255, "activity_20": 0.245543, "activity_30": 0.244574}, "trend_signal": 0, "fair_value": 0.361836, "relative_strength": -8.250606, "rate_of_change": -0.9806529625151111, "market_dynamics": -0.583287, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 70000}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.226818, "activity_20": 0.24251, "activity_30": 0.242596}, "trend_signal": 0, "fair_value": 0.360252, "relative_strength": -8.032079, "rate_of_change": -0.7465390141940116, "market_dynamics": -0.659789, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.212, "close": 0.213, "volume": 0}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.222018, "activity_20": 0.239348, "activity_30": 0.240606}, "trend_signal": 0, "fair_value": 0.358712, "relative_strength": -10.808945, "rate_of_change": -0.9842802245799319, "market_dynamics": -0.70325, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.213, "high": 0.221, "low": 0.213, "close": 0.221, "volume": 240000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.220164, "activity_20": 0.236957, "activity_30": 0.239288}, "trend_signal": 0, "fair_value": 0.357394, "relative_strength": -6.508232, "rate_of_change": -0.7455484544366329, "market_dynamics": -0.767809, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.2, "close": 0.211, "volume": 2140000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217745, "activity_20": 0.233714, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.356013, "relative_strength": -9.25544, "rate_of_change": -0.41730479524940256, "market_dynamics": -0.753777, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.211, "high": 0.228, "low": 0.207, "close": 0.228, "volume": 220000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.218964, "activity_20": 0.232262, "activity_30": 0.236755}, "trend_signal": 0, "fair_value": 0.35474, "relative_strength": -4.007253, "rate_of_change": -0.09763947148969797, "market_dynamics": -0.673716, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.219818, "activity_20": 0.230548, "activity_30": 0.23589}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -4.00941, "rate_of_change": -0.07005033557047, "market_dynamics": -0.629865, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.21, "close": 0.21, "volume": 20000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.217927, "activity_20": 0.227443, "activity_30": 0.234069}, "trend_signal": 0, "fair_value": 0.352202, "relative_strength": -10.570638, "rate_of_change": -0.2795582475979398, "market_dynamics": -0.674846, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.199, "close": 0.2, "volume": 1160000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.214564, "activity_20": 0.223529, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.350778, "relative_strength": -15.551198, "rate_of_change": -0.3367471071318808, "market_dynamics": -0.699022, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.2, "close": 0.216, "volume": 960000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.214509, "activity_20": 0.221424, "activity_30": 0.230305}, "trend_signal": 0, "fair_value": 0.349399, "relative_strength": -8.655771, "rate_of_change": -0.09883134051620875, "market_dynamics": -0.613564, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.19, "close": 0.199, "volume": 1770000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.211673, "activity_20": 0.218076, "activity_30": 0.227884}, "trend_signal": 0, "fair_value": 0.347883, "relative_strength": -13.035781, "rate_of_change": -0.29594179247716224, "market_dynamics": -0.502766, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.193, "close": 0.204, "volume": 590000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.209891, "activity_20": 0.215662, "activity_30": 0.22583}, "trend_signal": 0, "fair_value": 0.346286, "relative_strength": -17.719287, "rate_of_change": -0.3392230943082585, "market_dynamics": -0.33918, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.196, "close": 0.207, "volume": 660000}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208855, "activity_20": 0.213848, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.344536, "relative_strength": -19.796134, "rate_of_change": -0.11317559661834231, "market_dynamics": -0.148839, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.194, "close": 0.202, "volume": 470000}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.207018, "activity_20": 0.211976, "activity_30": 0.221908}, "trend_signal": 0, "fair_value": 0.342527, "relative_strength": -23.175687, "rate_of_change": -0.5682229614894776, "market_dynamics": -0.179825, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.2, "close": 0.209, "volume": 1199000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.2068, "activity_20": 0.21119, "activity_30": 0.220331}, "trend_signal": 0, "fair_value": 0.340164, "relative_strength": -22.42977, "rate_of_change": -0.5423397720116647, "market_dynamics": -0.039889, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.203, "close": 0.205, "volume": 150000}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205891, "activity_20": 0.210176, "activity_30": 0.218578}, "trend_signal": 0, "fair_value": 0.338231, "relative_strength": -19.582089, "rate_of_change": -0.4022966226897096, "market_dynamics": 0.012699, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.2, "close": 0.208, "volume": 1300000}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.205945, "activity_20": 0.209605, "activity_30": 0.21708}, "trend_signal": 0, "fair_value": 0.336374, "relative_strength": -15.628892, "rate_of_change": -0.3602426989227318, "market_dynamics": 0.119548, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.203, "volume": 1420000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.2054, "activity_20": 0.208633, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.3342, "relative_strength": -18.407019, "rate_of_change": -0.5351562499999931, "market_dynamics": 0.217264, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 160000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204982, "activity_20": 0.207786, "activity_30": 0.213624}, "trend_signal": 0, "fair_value": 0.33214, "relative_strength": -16.127361, "rate_of_change": -0.8290897031422556, "market_dynamics": 0.099577, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.2, "close": 0.202, "volume": 1610000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204327, "activity_20": 0.206933, "activity_30": 0.211994}, "trend_signal": 0, "fair_value": 0.330359, "relative_strength": -16.543094, "rate_of_change": -1.3640343736662128, "market_dynamics": 0.141633, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 200000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.204473, "activity_20": 0.206514, "activity_30": 0.210757}, "trend_signal": 0, "fair_value": 0.328596, "relative_strength": -13.421396, "rate_of_change": -1.3382879728059895, "market_dynamics": 0.03899, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 210000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204691, "activity_20": 0.2062, "activity_30": 0.209778}, "trend_signal": 0, "fair_value": 0.327032, "relative_strength": -12.934831, "rate_of_change": -0.964881740946885, "market_dynamics": 0.100026, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1080000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.204691, "activity_20": 0.205833, "activity_30": 0.208873}, "trend_signal": 0, "fair_value": 0.325526, "relative_strength": -15.301984, "rate_of_change": -1.3696566270835913, "market_dynamics": 0.354184, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.195, "close": 0.196, "volume": 2090000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203091, "activity_20": 0.204648, "activity_30": 0.207581}, "trend_signal": 0, "fair_value": 0.323865, "relative_strength": -14.588853, "rate_of_change": -1.4502413983048872, "market_dynamics": 0.309058, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 70000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.2016, "activity_20": 0.203581, "activity_30": 0.20649}, "trend_signal": 0, "fair_value": 0.322365, "relative_strength": -12.241924, "rate_of_change": -0.7045561296383285, "market_dynamics": 0.241189, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.194, "volume": 2610000}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.199982, "activity_20": 0.202395, "activity_30": 0.205368}, "trend_signal": 0, "fair_value": 0.320821, "relative_strength": -12.411807, "rate_of_change": -0.6939451277199603, "market_dynamics": 0.128311, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.192, "close": 0.194, "volume": 440000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.198564, "activity_20": 0.201371, "activity_30": 0.20434}, "trend_signal": 0, "fair_value": 0.319244, "relative_strength": -12.989299, "rate_of_change": -0.4763424521156754, "market_dynamics": -0.27688, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.195, "volume": 910000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.197582, "activity_20": 0.20059, "activity_30": 0.203441}, "trend_signal": 0, "fair_value": 0.317865, "relative_strength": -14.005125, "rate_of_change": -0.5422791038275404, "market_dynamics": -0.311283, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.192, "volume": 150000}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.1962, "activity_20": 0.199595, "activity_30": 0.202422}, "trend_signal": 0, "fair_value": 0.316468, "relative_strength": -15.980252, "rate_of_change": -0.48123195380173284, "market_dynamics": -0.455131, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.189, "close": 0.189, "volume": 460000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194473, "activity_20": 0.198352, "activity_30": 0.201273}, "trend_signal": 0, "fair_value": 0.315051, "relative_strength": -18.784785, "rate_of_change": -0.709381044487439, "market_dynamics": -0.677031, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.175, "close": 0.18, "volume": 3050000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.191345, "activity_20": 0.196381, "activity_30": 0.199639}, "trend_signal": 0, "fair_value": 0.313609, "relative_strength": -20.000285, "rate_of_change": -0.4383123998577843, "market_dynamics": -0.702508, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.172, "volume": 2080000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.187218, "activity_20": 0.193738, "activity_30": 0.197546}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -22.953525, "rate_of_change": -0.7009631517416414, "market_dynamics": -0.919114, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.167, "close": 0.177, "volume": 250000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.184618, "activity_20": 0.191724, "activity_30": 0.195869}, "trend_signal": 0, "fair_value": 0.310269, "relative_strength": -24.294324, "rate_of_change": -0.5911330049261116, "market_dynamics": -1.042952, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.175, "close": 0.182, "volume": 980000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.183436, "activity_20": 0.190329, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.308615, "relative_strength": -30.697333, "rate_of_change": -0.6442021803766084, "market_dynamics": -0.980562, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.189, "high": 0.223, "low": 0.189, "close": 0.205, "volume": 2150000}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.186691, "activity_20": 0.191219, "activity_30": 0.194882}, "trend_signal": 0, "fair_value": 0.307045, "relative_strength": -28.81204, "rate_of_change": -0.09975062344139936, "market_dynamics": -0.525467, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.208, "high": 0.242, "low": 0.201, "close": 0.21, "volume": 8620000}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.190691, "activity_20": 0.192605, "activity_30": 0.195508}, "trend_signal": 0, "fair_value": 0.305667, "relative_strength": -21.53924, "rate_of_change": -0.299550673989025, "market_dynamics": 0.089944, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.193, "close": 0.195, "volume": 610000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.191673, "activity_20": 0.192538, "activity_30": 0.195204}, "trend_signal": 0, "fair_value": 0.304096, "relative_strength": -25.001308, "rate_of_change": -0.5007511266900355, "market_dynamics": 0.591261, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.187, "close": 0.197, "volume": 410000}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.193, "activity_20": 0.192724, "activity_30": 0.195095}, "trend_signal": 0, "fair_value": 0.302538, "relative_strength": -22.991621, "rate_of_change": -0.21791645697030143, "market_dynamics": 0.95721, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.194, "close": 0.202, "volume": 870000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.1952, "activity_20": 0.193414, "activity_30": 0.195335}, "trend_signal": 0, "fair_value": 0.301269, "relative_strength": -20.302694, "rate_of_change": 0.033288444370475415, "market_dynamics": 0.934199, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.192, "close": 0.204, "volume": 660000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.197582, "activity_20": 0.1943, "activity_30": 0.195701}, "trend_signal": 0, "fair_value": 0.300013, "relative_strength": -19.862339, "rate_of_change": -0.20168101122859608, "market_dynamics": 0.823631, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.201, "close": 0.204, "volume": 100000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.199691, "activity_20": 0.195176, "activity_30": 0.196092}, "trend_signal": 0, "fair_value": 0.298692, "relative_strength": -13.899393, "rate_of_change": 0.08437198445938801, "market_dynamics": 0.869663, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.191, "close": 0.205, "volume": 750000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.201545, "activity_20": 0.196152, "activity_30": 0.196538}, "trend_signal": 0, "fair_value": 0.297314, "relative_strength": -11.739368, "rate_of_change": 0.016658253407372665, "market_dynamics": 0.895635, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.196, "volume": 1560000}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.201164, "activity_20": 0.196276, "activity_30": 0.1964}, "trend_signal": 0, "fair_value": 0.296006, "relative_strength": -15.454375, "rate_of_change": -0.18472440229543044, "market_dynamics": 0.822116, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.182, "close": 0.185, "volume": 830000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.198436, "activity_20": 0.195395, "activity_30": 0.195576}, "trend_signal": 0, "fair_value": 0.294468, "relative_strength": -21.057771, "rate_of_change": -0.2867010168531717, "market_dynamics": 0.621348, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.178, "close": 0.186, "volume": 9710000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.195836, "activity_20": 0.194662, "activity_30": 0.194854}, "trend_signal": 0, "fair_value": 0.292936, "relative_strength": -19.973039, "rate_of_change": -0.388945233265715, "market_dynamics": 0.566229, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.195218, "activity_20": 0.194833, "activity_30": 0.194761}, "trend_signal": 0, "fair_value": 0.291462, "relative_strength": -13.916907, "rate_of_change": -0.16952345074401956, "market_dynamics": 0.443892, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.194873, "activity_20": 0.195, "activity_30": 0.19469}, "trend_signal": 0, "fair_value": 0.289571, "relative_strength": -14.869736, "rate_of_change": -0.22080571137174346, "market_dynamics": 0.361841, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.182, "close": 0.19, "volume": 40000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193618, "activity_20": 0.194686, "activity_30": 0.194325}, "trend_signal": 0, "fair_value": 0.287647, "relative_strength": -14.981332, "rate_of_change": -0.22180541430083647, "market_dynamics": 0.278061, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.181, "close": 0.181, "volume": 270000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190855, "activity_20": 0.193538, "activity_30": 0.193406}, "trend_signal": 0, "fair_value": 0.285731, "relative_strength": -15.43417, "rate_of_change": -0.3754488226887789, "market_dynamics": -0.118026, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.188655, "activity_20": 0.192538, "activity_30": 0.1926}, "trend_signal": 0, "fair_value": 0.283853, "relative_strength": -16.412599, "rate_of_change": -0.3429305912596406, "market_dynamics": -0.46021, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.182, "close": 0.194, "volume": 240000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.189036, "activity_20": 0.192714, "activity_30": 0.192611}, "trend_signal": 0, "fair_value": 0.282083, "relative_strength": -12.398353, "rate_of_change": -0.18882233675380622, "market_dynamics": -0.58667, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.185, "close": 0.194, "volume": 140000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1896, "activity_20": 0.192824, "activity_30": 0.192645}, "trend_signal": 0, "fair_value": 0.28025, "relative_strength": -12.259915, "rate_of_change": -0.2067536065582303, "market_dynamics": -0.581979, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.183, "close": 0.183, "volume": 120000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.188364, "activity_20": 0.191781, "activity_30": 0.191996}, "trend_signal": 0, "fair_value": 0.278346, "relative_strength": -20.162462, "rate_of_change": -0.38017890162481666, "market_dynamics": -0.508546, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.177, "close": 0.186, "volume": 1830000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.187909, "activity_20": 0.190995, "activity_30": 0.191587}, "trend_signal": 0, "fair_value": 0.276494, "relative_strength": -23.517988, "rate_of_change": -0.17313721514248723, "market_dynamics": -0.358615, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.18, "close": 0.187, "volume": 800000}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187618, "activity_20": 0.190286, "activity_30": 0.191265}, "trend_signal": 0, "fair_value": 0.274712, "relative_strength": -25.277991, "rate_of_change": -0.15624999999999725, "market_dynamics": -0.408567, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.178, "close": 0.185, "volume": 1120000}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.186945, "activity_20": 0.189471, "activity_30": 0.190832}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": -23.623632, "rate_of_change": -0.1564945226917175, "market_dynamics": -0.477216, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.181, "close": 0.185, "volume": 750000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.186455, "activity_20": 0.188776, "activity_30": 0.190419}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -26.989099, "rate_of_change": -0.15673981191222294, "market_dynamics": -0.387121, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.182, "close": 0.186, "volume": 1630000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186327, "activity_20": 0.188224, "activity_30": 0.19009}, "trend_signal": 0, "fair_value": 0.269878, "relative_strength": -24.952693, "rate_of_change": -0.15698587127158278, "market_dynamics": -0.27693, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.175, "close": 0.176, "volume": 7240000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184455, "activity_20": 0.186771, "activity_30": 0.189135}, "trend_signal": 0, "fair_value": 0.26841, "relative_strength": -27.338831, "rate_of_change": -0.27935010482180594, "market_dynamics": -0.274856, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.173, "close": 0.18, "volume": 12510000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.1834, "activity_20": 0.185824, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 0.266872, "relative_strength": -24.13768, "rate_of_change": -0.15767316455296754, "market_dynamics": -0.245049, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.177, "volume": 30000}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181836, "activity_20": 0.184705, "activity_30": 0.187637}, "trend_signal": 0, "fair_value": 0.265378, "relative_strength": -22.902324, "rate_of_change": -0.052640721809571654, "market_dynamics": -0.475984, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.16, "close": 0.176, "volume": 1930000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.1804, "activity_20": 0.183619, "activity_30": 0.186742}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -15.516761, "rate_of_change": 0.07004903432402378, "market_dynamics": -0.762957, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.168, "close": 0.169, "volume": 50000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.178018, "activity_20": 0.182005, "activity_30": 0.185387}, "trend_signal": 0, "fair_value": 0.262462, "relative_strength": -20.024356, "rate_of_change": -0.14052631578946814, "market_dynamics": -0.985172, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.178, "volume": 310000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.177527, "activity_20": 0.181376, "activity_30": 0.18463}, "trend_signal": 0, "fair_value": 0.26091, "relative_strength": -17.453438, "rate_of_change": -0.07009850684911006, "market_dynamics": -1.08462, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.169, "close": 0.169, "volume": 2370000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.175545, "activity_20": 0.179924, "activity_30": 0.183301}, "trend_signal": 0, "fair_value": 0.259365, "relative_strength": -22.893384, "rate_of_change": -0.6329113924050522, "market_dynamics": -1.135518, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 410000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.174982, "activity_20": 0.179124, "activity_30": 0.182437}, "trend_signal": 0, "fair_value": 0.257827, "relative_strength": -20.955398, "rate_of_change": -0.6194267515923574, "market_dynamics": -1.145541, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.169, "close": 0.173, "volume": 1060000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174236, "activity_20": 0.178229, "activity_30": 0.181518}, "trend_signal": 0, "fair_value": 0.256308, "relative_strength": -22.954774, "rate_of_change": -0.3914908162556875, "market_dynamics": -1.058636, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.17, "close": 0.172, "volume": 1270000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.173527, "activity_20": 0.177343, "activity_30": 0.180583}, "trend_signal": 0, "fair_value": 0.254814, "relative_strength": -23.66261, "rate_of_change": -0.4466487935656838, "market_dynamics": -1.138063, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.172, "high": 0.191, "low": 0.172, "close": 0.189, "volume": 1850000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.176164, "activity_20": 0.178162, "activity_30": 0.180798}, "trend_signal": 0, "fair_value": 0.253429, "relative_strength": -14.411366, "rate_of_change": -0.23375182450300264, "market_dynamics": -0.534632, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.184, "close": 0.199, "volume": 1670000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.180382, "activity_20": 0.179895, "activity_30": 0.181686}, "trend_signal": 0, "fair_value": 0.251949, "relative_strength": -11.303517, "rate_of_change": -0.08961686092650849, "market_dynamics": 0.042687, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.18, "close": 0.183, "volume": 1390000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.181345, "activity_20": 0.180024, "activity_30": 0.181553}, "trend_signal": 0, "fair_value": 0.250429, "relative_strength": -18.166362, "rate_of_change": -0.37824139365743553, "market_dynamics": 0.46095, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.183, "high": 0.198, "low": 0.183, "close": 0.194, "volume": 1060000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.1842, "activity_20": 0.181252, "activity_30": 0.182174}, "trend_signal": 0, "fair_value": 0.248949, "relative_strength": -11.373497, "rate_of_change": -0.19905948461492903, "market_dynamics": 0.999838, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.195, "volume": 490000}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.186909, "activity_20": 0.182576, "activity_30": 0.182884}, "trend_signal": 0, "fair_value": 0.247699, "relative_strength": -13.045097, "rate_of_change": -0.017934782608698505, "market_dynamics": 1.040582, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.194, "volume": 510000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.188964, "activity_20": 0.183748, "activity_30": 0.183531}, "trend_signal": 0, "fair_value": 0.246378, "relative_strength": -11.521759, "rate_of_change": 0.16307272499958944, "market_dynamics": 0.975772, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.188, "close": 0.199, "volume": 760000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.191636, "activity_20": 0.185357, "activity_30": 0.184482}, "trend_signal": 0, "fair_value": 0.244994, "relative_strength": -9.519473, "rate_of_change": 0.2349851031383898, "market_dynamics": 1.061231, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.197, "volume": 270000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.1934, "activity_20": 0.186719, "activity_30": 0.185275}, "trend_signal": 1, "fair_value": 0.243756, "relative_strength": -12.290055, "rate_of_change": 0.036275040606379934, "market_dynamics": 1.002135, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.243, "low": 0.2, "close": 0.218, "volume": 11830000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.198582, "activity_20": 0.190024, "activity_30": 0.187419}, "trend_signal": 1, "fair_value": 0.242622, "relative_strength": -4.496969, "rate_of_change": 0.41457619596573886, "market_dynamics": 1.09408, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.219, "close": 0.23, "volume": 5120000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.205127, "activity_20": 0.194314, "activity_30": 0.190288}, "trend_signal": 1, "fair_value": 0.241596, "relative_strength": 4.843062, "rate_of_change": 0.7190095562514496, "market_dynamics": 1.217339, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.225, "close": 0.225, "volume": 1020000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.209709, "activity_20": 0.197919, "activity_30": 0.192748}, "trend_signal": 1, "fair_value": 0.240378, "relative_strength": 1.617862, "rate_of_change": 0.7845151899479282, "market_dynamics": 1.233587, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.211, "close": 0.224, "volume": 490000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.213455, "activity_20": 0.201195, "activity_30": 0.195049}, "trend_signal": 1, "fair_value": 0.239314, "relative_strength": 0.021543, "rate_of_change": 0.7433641475471703, "market_dynamics": 1.29567, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.21, "close": 0.211, "volume": 970000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.214382, "activity_20": 0.203024, "activity_30": 0.196422}, "trend_signal": 1, "fair_value": 0.238135, "relative_strength": -5.512228, "rate_of_change": 0.29884100288299037, "market_dynamics": 1.140929, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.205, "close": 0.228, "volume": 1340000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.217891, "activity_20": 0.20631, "activity_30": 0.198854}, "trend_signal": 1, "fair_value": 0.237128, "relative_strength": 3.484727, "rate_of_change": 0.59537572254335, "market_dynamics": 1.080436, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.217, "volume": 530000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.218782, "activity_20": 0.2083, "activity_30": 0.200503}, "trend_signal": 1, "fair_value": 0.236051, "relative_strength": -2.446455, "rate_of_change": 0.5923743555186389, "market_dynamics": 0.933367, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 1140000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.217818, "activity_20": 0.2093, "activity_30": 0.201563}, "trend_signal": 1, "fair_value": 0.234987, "relative_strength": -9.101316, "rate_of_change": 0.3977836285552648, "market_dynamics": 0.699486, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.209, "high": 0.225, "low": 0.207, "close": 0.218, "volume": 5640000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.218218, "activity_20": 0.21101, "activity_30": 0.203155}, "trend_signal": 1, "fair_value": 0.234013, "relative_strength": -5.438345, "rate_of_change": 0.534828508325018, "market_dynamics": 0.694796, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 1090000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.218636, "activity_20": 0.212676, "activity_30": 0.204809}, "trend_signal": 1, "fair_value": 0.233372, "relative_strength": -2.961958, "rate_of_change": 0.5998960728930325, "market_dynamics": 0.472443, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.215, "close": 0.216, "volume": 310000}, "trend_line": 0.196567, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.217909, "activity_20": 0.213748, "activity_30": 0.206129}, "trend_signal": 1, "fair_value": 0.232737, "relative_strength": -8.06576, "rate_of_change": 0.5288109935407217, "market_dynamics": 0.302527, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.211, "close": 0.224, "volume": 530000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.218673, "activity_20": 0.215376, "activity_30": 0.207899}, "trend_signal": 1, "fair_value": 0.23225, "relative_strength": -1.277651, "rate_of_change": 0.6440552076391344, "market_dynamics": 0.26948, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.219364, "activity_20": 0.216662, "activity_30": 0.209523}, "trend_signal": 1, "fair_value": 0.231692, "relative_strength": 2.466057, "rate_of_change": 0.7920822107535067, "market_dynamics": 0.019165, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.209, "close": 0.213, "volume": 30910000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.218273, "activity_20": 0.216833, "activity_30": 0.2104}, "trend_signal": 1, "fair_value": 0.231103, "relative_strength": -5.24342, "rate_of_change": 0.5516549648946929, "market_dynamics": -0.037673, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.204, "close": 0.205, "volume": 580000}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215927, "activity_20": 0.216176, "activity_30": 0.21069}, "trend_signal": 1, "fair_value": 0.230718, "relative_strength": -7.508903, "rate_of_change": 0.46533665835410937, "market_dynamics": -0.23788, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 710000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.212782, "activity_20": 0.214938, "activity_30": 0.210598}, "trend_signal": 1, "fair_value": 0.230301, "relative_strength": -10.470524, "rate_of_change": 0.3971543888042154, "market_dynamics": -0.517882, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.189, "close": 0.193, "volume": 520000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.208873, "activity_20": 0.213005, "activity_30": 0.210002}, "trend_signal": 0, "fair_value": 0.229647, "relative_strength": -14.050332, "rate_of_change": 0.39558331231796745, "market_dynamics": -0.788879, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.185, "close": 0.185, "volume": 440000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.203945, "activity_20": 0.210319, "activity_30": 0.208839}, "trend_signal": 0, "fair_value": 0.228942, "relative_strength": -12.533115, "rate_of_change": 0.11525220038122472, "market_dynamics": -1.145198, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.181, "close": 0.188, "volume": 1330000}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.2, "activity_20": 0.207962, "activity_30": 0.207854}, "trend_signal": 0, "fair_value": 0.228224, "relative_strength": -12.746403, "rate_of_change": 0.3114130675417036, "market_dynamics": -1.219582, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.182, "volume": 2010000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.195509, "activity_20": 0.205086, "activity_30": 0.206441}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -15.809771, "rate_of_change": 0.11427170181462039, "market_dynamics": -1.292734, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.177, "close": 0.181, "volume": 670000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191527, "activity_20": 0.202186, "activity_30": 0.204948}, "trend_signal": 0, "fair_value": 0.226256, "relative_strength": -15.463179, "rate_of_change": 0.13079707837536775, "market_dynamics": -1.334733, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.177, "high": 0.186, "low": 0.175, "close": 0.178, "volume": 360000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.187636, "activity_20": 0.199176, "activity_30": 0.203245}, "trend_signal": 0, "fair_value": 0.22541, "relative_strength": -15.35351, "rate_of_change": 0.09784735812133354, "market_dynamics": -1.349102, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 40000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.184764, "activity_20": 0.19651, "activity_30": 0.201594}, "trend_signal": 0, "fair_value": 0.224314, "relative_strength": -14.745826, "rate_of_change": -0.1627565982404692, "market_dynamics": -1.393898, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.179, "high": 0.187, "low": 0.177, "close": 0.18, "volume": 140000}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.182873, "activity_20": 0.194157, "activity_30": 0.200028}, "trend_signal": 0, "fair_value": 0.223385, "relative_strength": -15.404249, "rate_of_change": -0.31037808358667607, "market_dynamics": -1.392672, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.179, "close": 0.182, "volume": 700000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.181945, "activity_20": 0.192205, "activity_30": 0.198632}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -13.590667, "rate_of_change": -0.01620562482505549, "market_dynamics": -1.358467, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.176, "close": 0.178, "volume": 300000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.180709, "activity_20": 0.19001, "activity_30": 0.196981}, "trend_signal": 0, "fair_value": 0.221365, "relative_strength": -16.890094, "rate_of_change": -0.2617878192534409, "market_dynamics": -1.345974, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.175, "close": 0.194, "volume": 910000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.182782, "activity_20": 0.189576, "activity_30": 0.196396}, "trend_signal": 0, "fair_value": 0.220462, "relative_strength": -8.563937, "rate_of_change": -0.016743242378134432, "market_dynamics": -1.078166, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.176, "volume": 7110000}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.181564, "activity_20": 0.187538, "activity_30": 0.194652}, "trend_signal": 0, "fair_value": 0.219571, "relative_strength": -18.352243, "rate_of_change": -0.2955184625159405, "market_dynamics": -0.82992, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.164, "close": 0.172, "volume": 3000000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.179782, "activity_20": 0.185276, "activity_30": 0.192688}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -17.281641, "rate_of_change": -0.4445915438688415, "market_dynamics": -0.656024, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.171, "close": 0.175, "volume": 1200000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.178836, "activity_20": 0.183519, "activity_30": 0.190976}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -15.522187, "rate_of_change": -0.3637121463978523, "market_dynamics": -0.410786, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.178018, "activity_20": 0.181976, "activity_30": 0.189312}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -14.748751, "rate_of_change": -0.713645418326702, "market_dynamics": -0.409485, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 1780000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178036, "activity_20": 0.18101, "activity_30": 0.187998}, "trend_signal": 0, "fair_value": 0.216436, "relative_strength": -13.223063, "rate_of_change": -0.8526987916756431, "market_dynamics": -0.26784, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.17, "close": 0.198, "volume": 36540000}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.181491, "activity_20": 0.182067, "activity_30": 0.188019}, "trend_signal": 0, "fair_value": 0.21591, "relative_strength": -0.77073, "rate_of_change": -0.4553112052087662, "market_dynamics": 0.156276, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.199, "high": 0.214, "low": 0.181, "close": 0.198, "volume": 9240000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1846, "activity_20": 0.183243, "activity_30": 0.188099}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": 0.362815, "rate_of_change": -0.4406226653859675, "market_dynamics": 0.508348, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 3090000}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.186836, "activity_20": 0.184205, "activity_30": 0.188041}, "trend_signal": 0, "fair_value": 0.214904, "relative_strength": -0.492012, "rate_of_change": -0.2720775906074416, "market_dynamics": 0.773044, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.181, "close": 0.194, "volume": 4410000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.188655, "activity_20": 0.185119, "activity_30": 0.187953}, "trend_signal": 0, "fair_value": 0.214417, "relative_strength": 0.266155, "rate_of_change": -0.5804460323391483, "market_dynamics": 0.9101, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.192, "close": 0.195, "volume": 2280000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190364, "activity_20": 0.186157, "activity_30": 0.188002}, "trend_signal": 0, "fair_value": 0.213872, "relative_strength": 0.117956, "rate_of_change": -0.3773818043277835, "market_dynamics": 0.801913, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.192, "close": 0.208, "volume": 960000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194418, "activity_20": 0.188424, "activity_30": 0.188938}, "trend_signal": 0, "fair_value": 0.213378, "relative_strength": 3.68616, "rate_of_change": -0.017054263565894182, "market_dynamics": 0.777574, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.221, "low": 0.186, "close": 0.196, "volume": 8420000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195709, "activity_20": 0.189438, "activity_30": 0.189101}, "trend_signal": 0, "fair_value": 0.212808, "relative_strength": -3.194417, "rate_of_change": -0.3793928680343482, "market_dynamics": 0.786249, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.183, "volume": 1700000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.1942, "activity_20": 0.189176, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 0.212122, "relative_strength": -8.742157, "rate_of_change": -0.6397451396491437, "market_dynamics": 0.62813, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.192364, "activity_20": 0.188814, "activity_30": 0.18786}, "trend_signal": 0, "fair_value": 0.211333, "relative_strength": -8.428809, "rate_of_change": -0.5916449086161855, "market_dynamics": 0.401977, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.18, "volume": 1620000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190036, "activity_20": 0.188257, "activity_30": 0.187191}, "trend_signal": 0, "fair_value": 0.210468, "relative_strength": -11.368712, "rate_of_change": -0.7706167560554067, "market_dynamics": 0.145435, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 840000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.186418, "activity_20": 0.187024, "activity_30": 0.186166}, "trend_signal": 0, "fair_value": 0.209686, "relative_strength": -13.23941, "rate_of_change": -0.8824775013234525, "market_dynamics": -0.167038, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 430000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.1818, "activity_20": 0.185057, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.208917, "relative_strength": -15.921068, "rate_of_change": -0.8545502128364221, "market_dynamics": -0.418117, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.169, "volume": 300000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.178509, "activity_20": 0.183543, "activity_30": 0.183658}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -12.124449, "rate_of_change": -0.6464367865627226, "market_dynamics": -0.572675, "expectation": {"probability": 40.6487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5243f091-3283-454b-a7a0-b7f2ab0cfdda/", "share_image": "https://sharemaestro.com/terminal/5243f091-3283-454b-a7a0-b7f2ab0cfdda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}