{"ticker": {"uuid": "5243f091-3283-454b-a7a0-b7f2ab0cfdda", "symbol": "1265", "name": "Tianjin Jinran Public Utilities Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1265 rose 8.03%, moving from 0.14 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.55 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 45.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 110000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147564, "activity_20": 0.150976, "activity_30": 0.159222}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": -17.549297, "rate_of_change": -0.5514651614541147, "market_dynamics": -0.157633, "expectation": {"probability": 45.6682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.224, "volume": 6100000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.243745, "activity_20": 0.2606, "activity_30": 0.268475}, "trend_signal": 0, "fair_value": 0.390926, "relative_strength": -19.988668, "rate_of_change": -0.9664706282416965, "market_dynamics": -1.225588, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.208, "close": 0.223, "volume": 13300080}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.237927, "activity_20": 0.255814, "activity_30": 0.265013}, "trend_signal": 0, "fair_value": 0.389279, "relative_strength": -19.484338, "rate_of_change": -0.8674688343749031, "market_dynamics": -1.143919, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 7330000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.2326, "activity_20": 0.251062, "activity_30": 0.261512}, "trend_signal": 0, "fair_value": 0.387727, "relative_strength": -19.15335, "rate_of_change": -0.7901059916067097, "market_dynamics": -1.060615, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.214, "high": 0.228, "low": 0.21, "close": 0.228, "volume": 13380000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.229818, "activity_20": 0.247476, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.386112, "relative_strength": -14.416697, "rate_of_change": -0.9434031606027145, "market_dynamics": -0.858498, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.214, "close": 0.215, "volume": 110000}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.225436, "activity_20": 0.243067, "activity_30": 0.255148}, "trend_signal": 0, "fair_value": 0.384471, "relative_strength": -17.221411, "rate_of_change": -0.8036121736484961, "market_dynamics": -1.007617, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.22, "close": 0.242, "volume": 7040000}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.227236, "activity_20": 0.24161, "activity_30": 0.253512}, "trend_signal": 0, "fair_value": 0.38306, "relative_strength": -8.002759, "rate_of_change": -0.4738804714119611, "market_dynamics": -0.764389, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.23, "close": 0.247, "volume": 8090000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.230545, "activity_20": 0.240833, "activity_30": 0.25228}, "trend_signal": 0, "fair_value": 0.381681, "relative_strength": -1.990377, "rate_of_change": -0.28823750469748877, "market_dynamics": -0.397046, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.223, "close": 0.233, "volume": 190000}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.2312, "activity_20": 0.238881, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.380326, "relative_strength": -7.889248, "rate_of_change": -0.464699076255115, "market_dynamics": -0.286528, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.23, "close": 0.233, "volume": 250000}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.231891, "activity_20": 0.237271, "activity_30": 0.248187}, "trend_signal": 0, "fair_value": 0.379028, "relative_strength": -8.886662, "rate_of_change": -0.5933358576296801, "market_dynamics": 0.044353, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.227, "close": 0.24, "volume": 90000}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.2338, "activity_20": 0.236576, "activity_30": 0.246733}, "trend_signal": 0, "fair_value": 0.377547, "relative_strength": -3.462781, "rate_of_change": -0.5713567437236466, "market_dynamics": 0.111006, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 7940000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.239164, "activity_20": 0.237952, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.376138, "relative_strength": 3.284571, "rate_of_change": -0.3191167400290493, "market_dynamics": 0.307726, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.247, "close": 0.295, "volume": 8280000}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.250236, "activity_20": 0.242757, "activity_30": 0.248912}, "trend_signal": 0, "fair_value": 0.374725, "relative_strength": 16.483873, "rate_of_change": 0.06418139892391554, "market_dynamics": 0.661425, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.26, "activity_20": 0.24749, "activity_30": 0.251146}, "trend_signal": 0, "fair_value": 0.373596, "relative_strength": 21.293402, "rate_of_change": -0.1282804656504092, "market_dynamics": 0.94246, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 130000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.263855, "activity_20": 0.249771, "activity_30": 0.251789}, "trend_signal": 0, "fair_value": 0.372536, "relative_strength": 14.546041, "rate_of_change": -0.5768498613637505, "market_dynamics": 1.050814, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 10000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.286, "activity_10": 0.271491, "activity_20": 0.254433, "activity_30": 0.254142}, "trend_signal": 0, "fair_value": 0.371578, "relative_strength": 21.559271, "rate_of_change": 0.0, "market_dynamics": 0.979734, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.276764, "activity_20": 0.258571, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.370703, "relative_strength": 22.48901, "rate_of_change": 0.0645952354244807, "market_dynamics": 0.870826, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.241, "close": 0.241, "volume": 2520000}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272255, "activity_20": 0.257971, "activity_30": 0.25503}, "trend_signal": 0, "fair_value": 0.369513, "relative_strength": -1.96616, "rate_of_change": -0.502512562814058, "market_dynamics": 0.682498, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.225, "close": 0.238, "volume": 1182000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.267309, "activity_20": 0.257086, "activity_30": 0.253778}, "trend_signal": 0, "fair_value": 0.368361, "relative_strength": -0.043257, "rate_of_change": -0.8675213675213832, "market_dynamics": 0.511053, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.221, "high": 0.247, "low": 0.22, "close": 0.224, "volume": 13860000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.259727, "activity_20": 0.254852, "activity_30": 0.251768}, "trend_signal": 0, "fair_value": 0.36712, "relative_strength": -3.942768, "rate_of_change": -0.797125020084878, "market_dynamics": 0.336747, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.224, "close": 0.229, "volume": 180000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.253218, "activity_20": 0.253124, "activity_30": 0.250211}, "trend_signal": 0, "fair_value": 0.365796, "relative_strength": 4.174715, "rate_of_change": -0.6056104893474997, "market_dynamics": 0.005745, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.215, "close": 0.222, "volume": 90000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.245636, "activity_20": 0.250733, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.364485, "relative_strength": -2.973546, "rate_of_change": -0.7682829888712204, "market_dynamics": -0.214006, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.223, "high": 0.233, "low": 0.223, "close": 0.233, "volume": 110000}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.240745, "activity_20": 0.2494, "activity_30": 0.247226}, "trend_signal": 0, "fair_value": 0.363272, "relative_strength": 4.514709, "rate_of_change": -0.6276360111668794, "market_dynamics": -0.341534, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.2, "close": 0.207, "volume": 1320000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.232255, "activity_20": 0.245543, "activity_30": 0.244574}, "trend_signal": 0, "fair_value": 0.361836, "relative_strength": -8.250606, "rate_of_change": -0.9806529625151111, "market_dynamics": -0.583287, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 70000}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.226818, "activity_20": 0.24251, "activity_30": 0.242596}, "trend_signal": 0, "fair_value": 0.360252, "relative_strength": -8.032079, "rate_of_change": -0.7465390141940116, "market_dynamics": -0.659789, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.212, "close": 0.213, "volume": 0}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.222018, "activity_20": 0.239348, "activity_30": 0.240606}, "trend_signal": 0, "fair_value": 0.358712, "relative_strength": -10.808945, "rate_of_change": -0.9842802245799319, "market_dynamics": -0.70325, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.213, "high": 0.221, "low": 0.213, "close": 0.221, "volume": 240000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.220164, "activity_20": 0.236957, "activity_30": 0.239288}, "trend_signal": 0, "fair_value": 0.357394, "relative_strength": -6.508232, "rate_of_change": -0.7455484544366329, "market_dynamics": -0.767809, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.2, "close": 0.211, "volume": 2140000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217745, "activity_20": 0.233714, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.356013, "relative_strength": -9.25544, "rate_of_change": -0.41730479524940256, "market_dynamics": -0.753777, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.211, "high": 0.228, "low": 0.207, "close": 0.228, "volume": 220000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.218964, "activity_20": 0.232262, "activity_30": 0.236755}, "trend_signal": 0, "fair_value": 0.35474, "relative_strength": -4.007253, "rate_of_change": -0.09763947148969797, "market_dynamics": -0.673716, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.219818, "activity_20": 0.230548, "activity_30": 0.23589}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -4.00941, "rate_of_change": -0.07005033557047, "market_dynamics": -0.629865, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.21, "close": 0.21, "volume": 20000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.217927, "activity_20": 0.227443, "activity_30": 0.234069}, "trend_signal": 0, "fair_value": 0.352202, "relative_strength": -10.570638, "rate_of_change": -0.2795582475979398, "market_dynamics": -0.674846, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.199, "close": 0.2, "volume": 1160000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.214564, "activity_20": 0.223529, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.350778, "relative_strength": -15.551198, "rate_of_change": -0.3367471071318808, "market_dynamics": -0.699022, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.2, "close": 0.216, "volume": 960000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.214509, "activity_20": 0.221424, "activity_30": 0.230305}, "trend_signal": 0, "fair_value": 0.349399, "relative_strength": -8.655771, "rate_of_change": -0.09883134051620875, "market_dynamics": -0.613564, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.19, "close": 0.199, "volume": 1770000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.211673, "activity_20": 0.218076, "activity_30": 0.227884}, "trend_signal": 0, "fair_value": 0.347883, "relative_strength": -13.035781, "rate_of_change": -0.29594179247716224, "market_dynamics": -0.502766, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.193, "close": 0.204, "volume": 590000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.209891, "activity_20": 0.215662, "activity_30": 0.22583}, "trend_signal": 0, "fair_value": 0.346286, "relative_strength": -17.719287, "rate_of_change": -0.3392230943082585, "market_dynamics": -0.33918, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.196, "close": 0.207, "volume": 660000}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208855, "activity_20": 0.213848, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.344536, "relative_strength": -19.796134, "rate_of_change": -0.11317559661834231, "market_dynamics": -0.148839, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.194, "close": 0.202, "volume": 470000}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.207018, "activity_20": 0.211976, "activity_30": 0.221908}, "trend_signal": 0, "fair_value": 0.342527, "relative_strength": -23.175687, "rate_of_change": -0.5682229614894776, "market_dynamics": -0.179825, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.2, "close": 0.209, "volume": 1199000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.2068, "activity_20": 0.21119, "activity_30": 0.220331}, "trend_signal": 0, "fair_value": 0.340164, "relative_strength": -22.42977, "rate_of_change": -0.5423397720116647, "market_dynamics": -0.039889, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.203, "close": 0.205, "volume": 150000}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205891, "activity_20": 0.210176, "activity_30": 0.218578}, "trend_signal": 0, "fair_value": 0.338231, "relative_strength": -19.582089, "rate_of_change": -0.4022966226897096, "market_dynamics": 0.012699, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.2, "close": 0.208, "volume": 1300000}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.205945, "activity_20": 0.209605, "activity_30": 0.21708}, "trend_signal": 0, "fair_value": 0.336374, "relative_strength": -15.628892, "rate_of_change": -0.3602426989227318, "market_dynamics": 0.119548, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.203, "volume": 1420000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.2054, "activity_20": 0.208633, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.3342, "relative_strength": -18.407019, "rate_of_change": -0.5351562499999931, "market_dynamics": 0.217264, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 160000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204982, "activity_20": 0.207786, "activity_30": 0.213624}, "trend_signal": 0, "fair_value": 0.33214, "relative_strength": -16.127361, "rate_of_change": -0.8290897031422556, "market_dynamics": 0.099577, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.2, "close": 0.202, "volume": 1610000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204327, "activity_20": 0.206933, "activity_30": 0.211994}, "trend_signal": 0, "fair_value": 0.330359, "relative_strength": -16.543094, "rate_of_change": -1.3640343736662128, "market_dynamics": 0.141633, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 200000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.204473, "activity_20": 0.206514, "activity_30": 0.210757}, "trend_signal": 0, "fair_value": 0.328596, "relative_strength": -13.421396, "rate_of_change": -1.3382879728059895, "market_dynamics": 0.03899, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 210000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204691, "activity_20": 0.2062, "activity_30": 0.209778}, "trend_signal": 0, "fair_value": 0.327032, "relative_strength": -12.934831, "rate_of_change": -0.964881740946885, "market_dynamics": 0.100026, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1080000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.204691, "activity_20": 0.205833, "activity_30": 0.208873}, "trend_signal": 0, "fair_value": 0.325526, "relative_strength": -15.301984, "rate_of_change": -1.3696566270835913, "market_dynamics": 0.354184, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.195, "close": 0.196, "volume": 2090000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203091, "activity_20": 0.204648, "activity_30": 0.207581}, "trend_signal": 0, "fair_value": 0.323865, "relative_strength": -14.588853, "rate_of_change": -1.4502413983048872, "market_dynamics": 0.309058, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 70000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.2016, "activity_20": 0.203581, "activity_30": 0.20649}, "trend_signal": 0, "fair_value": 0.322365, "relative_strength": -12.241924, "rate_of_change": -0.7045561296383285, "market_dynamics": 0.241189, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.194, "volume": 2610000}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.199982, "activity_20": 0.202395, "activity_30": 0.205368}, "trend_signal": 0, "fair_value": 0.320821, "relative_strength": -12.411807, "rate_of_change": -0.6939451277199603, "market_dynamics": 0.128311, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.192, "close": 0.194, "volume": 440000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.198564, "activity_20": 0.201371, "activity_30": 0.20434}, "trend_signal": 0, "fair_value": 0.319244, "relative_strength": -12.989299, "rate_of_change": -0.4763424521156754, "market_dynamics": -0.27688, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.195, "volume": 910000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.197582, "activity_20": 0.20059, "activity_30": 0.203441}, "trend_signal": 0, "fair_value": 0.317865, "relative_strength": -14.005125, "rate_of_change": -0.5422791038275404, "market_dynamics": -0.311283, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.192, "volume": 150000}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.1962, "activity_20": 0.199595, "activity_30": 0.202422}, "trend_signal": 0, "fair_value": 0.316468, "relative_strength": -15.980252, "rate_of_change": -0.48123195380173284, "market_dynamics": -0.455131, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.189, "close": 0.189, "volume": 460000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194473, "activity_20": 0.198352, "activity_30": 0.201273}, "trend_signal": 0, "fair_value": 0.315051, "relative_strength": -18.784785, "rate_of_change": -0.709381044487439, "market_dynamics": -0.677031, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.175, "close": 0.18, "volume": 3050000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.191345, "activity_20": 0.196381, "activity_30": 0.199639}, "trend_signal": 0, "fair_value": 0.313609, "relative_strength": -20.000285, "rate_of_change": -0.4383123998577843, "market_dynamics": -0.702508, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.172, "volume": 2080000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.187218, "activity_20": 0.193738, "activity_30": 0.197546}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -22.953525, "rate_of_change": -0.7009631517416414, "market_dynamics": -0.919114, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.167, "close": 0.177, "volume": 250000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.184618, "activity_20": 0.191724, "activity_30": 0.195869}, "trend_signal": 0, "fair_value": 0.310269, "relative_strength": -24.294324, "rate_of_change": -0.5911330049261116, "market_dynamics": -1.042952, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.175, "close": 0.182, "volume": 980000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.183436, "activity_20": 0.190329, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.308615, "relative_strength": -30.697333, "rate_of_change": -0.6442021803766084, "market_dynamics": -0.980562, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.189, "high": 0.223, "low": 0.189, "close": 0.205, "volume": 2150000}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.186691, "activity_20": 0.191219, "activity_30": 0.194882}, "trend_signal": 0, "fair_value": 0.307045, "relative_strength": -28.81204, "rate_of_change": -0.09975062344139936, "market_dynamics": -0.525467, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.208, "high": 0.242, "low": 0.201, "close": 0.21, "volume": 8620000}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.190691, "activity_20": 0.192605, "activity_30": 0.195508}, "trend_signal": 0, "fair_value": 0.305667, "relative_strength": -21.53924, "rate_of_change": -0.299550673989025, "market_dynamics": 0.089944, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.193, "close": 0.195, "volume": 610000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.191673, "activity_20": 0.192538, "activity_30": 0.195204}, "trend_signal": 0, "fair_value": 0.304096, "relative_strength": -25.001308, "rate_of_change": -0.5007511266900355, "market_dynamics": 0.591261, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.187, "close": 0.197, "volume": 410000}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.193, "activity_20": 0.192724, "activity_30": 0.195095}, "trend_signal": 0, "fair_value": 0.302538, "relative_strength": -22.991621, "rate_of_change": -0.21791645697030143, "market_dynamics": 0.95721, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.194, "close": 0.202, "volume": 870000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.1952, "activity_20": 0.193414, "activity_30": 0.195335}, "trend_signal": 0, "fair_value": 0.301269, "relative_strength": -20.302694, "rate_of_change": 0.033288444370475415, "market_dynamics": 0.934199, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.192, "close": 0.204, "volume": 660000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.197582, "activity_20": 0.1943, "activity_30": 0.195701}, "trend_signal": 0, "fair_value": 0.300013, "relative_strength": -19.862339, "rate_of_change": -0.20168101122859608, "market_dynamics": 0.823631, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.201, "close": 0.204, "volume": 100000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.199691, "activity_20": 0.195176, "activity_30": 0.196092}, "trend_signal": 0, "fair_value": 0.298692, "relative_strength": -13.899393, "rate_of_change": 0.08437198445938801, "market_dynamics": 0.869663, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.191, "close": 0.205, "volume": 750000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.201545, "activity_20": 0.196152, "activity_30": 0.196538}, "trend_signal": 0, "fair_value": 0.297314, "relative_strength": -11.739368, "rate_of_change": 0.016658253407372665, "market_dynamics": 0.895635, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.196, "volume": 1560000}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.201164, "activity_20": 0.196276, "activity_30": 0.1964}, "trend_signal": 0, "fair_value": 0.296006, "relative_strength": -15.454375, "rate_of_change": -0.18472440229543044, "market_dynamics": 0.822116, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.182, "close": 0.185, "volume": 830000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.198436, "activity_20": 0.195395, "activity_30": 0.195576}, "trend_signal": 0, "fair_value": 0.294468, "relative_strength": -21.057771, "rate_of_change": -0.2867010168531717, "market_dynamics": 0.621348, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.178, "close": 0.186, "volume": 9710000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.195836, "activity_20": 0.194662, "activity_30": 0.194854}, "trend_signal": 0, "fair_value": 0.292936, "relative_strength": -19.973039, "rate_of_change": -0.388945233265715, "market_dynamics": 0.566229, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.195218, "activity_20": 0.194833, "activity_30": 0.194761}, "trend_signal": 0, "fair_value": 0.291462, "relative_strength": -13.916907, "rate_of_change": -0.16952345074401956, "market_dynamics": 0.443892, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.194873, "activity_20": 0.195, "activity_30": 0.19469}, "trend_signal": 0, "fair_value": 0.289571, "relative_strength": -14.869736, "rate_of_change": -0.22080571137174346, "market_dynamics": 0.361841, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.182, "close": 0.19, "volume": 40000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193618, "activity_20": 0.194686, "activity_30": 0.194325}, "trend_signal": 0, "fair_value": 0.287647, "relative_strength": -14.981332, "rate_of_change": -0.22180541430083647, "market_dynamics": 0.278061, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.181, "close": 0.181, "volume": 270000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190855, "activity_20": 0.193538, "activity_30": 0.193406}, "trend_signal": 0, "fair_value": 0.285731, "relative_strength": -15.43417, "rate_of_change": -0.3754488226887789, "market_dynamics": -0.118026, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.188655, "activity_20": 0.192538, "activity_30": 0.1926}, "trend_signal": 0, "fair_value": 0.283853, "relative_strength": -16.412599, "rate_of_change": -0.3429305912596406, "market_dynamics": -0.46021, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.182, "close": 0.194, "volume": 240000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.189036, "activity_20": 0.192714, "activity_30": 0.192611}, "trend_signal": 0, "fair_value": 0.282083, "relative_strength": -12.398353, "rate_of_change": -0.18882233675380622, "market_dynamics": -0.58667, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.185, "close": 0.194, "volume": 140000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1896, "activity_20": 0.192824, "activity_30": 0.192645}, "trend_signal": 0, "fair_value": 0.28025, "relative_strength": -12.259915, "rate_of_change": -0.2067536065582303, "market_dynamics": -0.581979, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.183, "close": 0.183, "volume": 120000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.188364, "activity_20": 0.191781, "activity_30": 0.191996}, "trend_signal": 0, "fair_value": 0.278346, "relative_strength": -20.162462, "rate_of_change": -0.38017890162481666, "market_dynamics": -0.508546, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.177, "close": 0.186, "volume": 1830000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.187909, "activity_20": 0.190995, "activity_30": 0.191587}, "trend_signal": 0, "fair_value": 0.276494, "relative_strength": -23.517988, "rate_of_change": -0.17313721514248723, "market_dynamics": -0.358615, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.18, "close": 0.187, "volume": 800000}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187618, "activity_20": 0.190286, "activity_30": 0.191265}, "trend_signal": 0, "fair_value": 0.274712, "relative_strength": -25.277991, "rate_of_change": -0.15624999999999725, "market_dynamics": -0.408567, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.178, "close": 0.185, "volume": 1120000}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.186945, "activity_20": 0.189471, "activity_30": 0.190832}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": -23.623632, "rate_of_change": -0.1564945226917175, "market_dynamics": -0.477216, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.181, "close": 0.185, "volume": 750000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.186455, "activity_20": 0.188776, "activity_30": 0.190419}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -26.989099, "rate_of_change": -0.15673981191222294, "market_dynamics": -0.387121, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.182, "close": 0.186, "volume": 1630000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186327, "activity_20": 0.188224, "activity_30": 0.19009}, "trend_signal": 0, "fair_value": 0.269878, "relative_strength": -24.952693, "rate_of_change": -0.15698587127158278, "market_dynamics": -0.27693, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.175, "close": 0.176, "volume": 7240000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184455, "activity_20": 0.186771, "activity_30": 0.189135}, "trend_signal": 0, "fair_value": 0.26841, "relative_strength": -27.338831, "rate_of_change": -0.27935010482180594, "market_dynamics": -0.274856, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.173, "close": 0.18, "volume": 12510000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.1834, "activity_20": 0.185824, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 0.266872, "relative_strength": -24.13768, "rate_of_change": -0.15767316455296754, "market_dynamics": -0.245049, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.177, "volume": 30000}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181836, "activity_20": 0.184705, "activity_30": 0.187637}, "trend_signal": 0, "fair_value": 0.265378, "relative_strength": -22.902324, "rate_of_change": -0.052640721809571654, "market_dynamics": -0.475984, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.16, "close": 0.176, "volume": 1930000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.1804, "activity_20": 0.183619, "activity_30": 0.186742}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -15.516761, "rate_of_change": 0.07004903432402378, "market_dynamics": -0.762957, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.168, "close": 0.169, "volume": 50000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.178018, "activity_20": 0.182005, "activity_30": 0.185387}, "trend_signal": 0, "fair_value": 0.262462, "relative_strength": -20.024356, "rate_of_change": -0.14052631578946814, "market_dynamics": -0.985172, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.178, "volume": 310000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.177527, "activity_20": 0.181376, "activity_30": 0.18463}, "trend_signal": 0, "fair_value": 0.26091, "relative_strength": -17.453438, "rate_of_change": -0.07009850684911006, "market_dynamics": -1.08462, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.169, "close": 0.169, "volume": 2370000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.175545, "activity_20": 0.179924, "activity_30": 0.183301}, "trend_signal": 0, "fair_value": 0.259365, "relative_strength": -22.893384, "rate_of_change": -0.6329113924050522, "market_dynamics": -1.135518, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 410000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.174982, "activity_20": 0.179124, "activity_30": 0.182437}, "trend_signal": 0, "fair_value": 0.257827, "relative_strength": -20.955398, "rate_of_change": -0.6194267515923574, "market_dynamics": -1.145541, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.169, "close": 0.173, "volume": 1060000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174236, "activity_20": 0.178229, "activity_30": 0.181518}, "trend_signal": 0, "fair_value": 0.256308, "relative_strength": -22.954774, "rate_of_change": -0.3914908162556875, "market_dynamics": -1.058636, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.17, "close": 0.172, "volume": 1270000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.173527, "activity_20": 0.177343, "activity_30": 0.180583}, "trend_signal": 0, "fair_value": 0.254814, "relative_strength": -23.66261, "rate_of_change": -0.4466487935656838, "market_dynamics": -1.138063, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.172, "high": 0.191, "low": 0.172, "close": 0.189, "volume": 1850000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.176164, "activity_20": 0.178162, "activity_30": 0.180798}, "trend_signal": 0, "fair_value": 0.253429, "relative_strength": -14.411366, "rate_of_change": -0.23375182450300264, "market_dynamics": -0.534632, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.184, "close": 0.199, "volume": 1670000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.180382, "activity_20": 0.179895, "activity_30": 0.181686}, "trend_signal": 0, "fair_value": 0.251949, "relative_strength": -11.303517, "rate_of_change": -0.08961686092650849, "market_dynamics": 0.042687, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.18, "close": 0.183, "volume": 1390000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.181345, "activity_20": 0.180024, "activity_30": 0.181553}, "trend_signal": 0, "fair_value": 0.250429, "relative_strength": -18.166362, "rate_of_change": -0.37824139365743553, "market_dynamics": 0.46095, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.183, "high": 0.198, "low": 0.183, "close": 0.194, "volume": 1060000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.1842, "activity_20": 0.181252, "activity_30": 0.182174}, "trend_signal": 0, "fair_value": 0.248949, "relative_strength": -11.373497, "rate_of_change": -0.19905948461492903, "market_dynamics": 0.999838, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.195, "volume": 490000}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.186909, "activity_20": 0.182576, "activity_30": 0.182884}, "trend_signal": 0, "fair_value": 0.247699, "relative_strength": -13.045097, "rate_of_change": -0.017934782608698505, "market_dynamics": 1.040582, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.194, "volume": 510000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.188964, "activity_20": 0.183748, "activity_30": 0.183531}, "trend_signal": 0, "fair_value": 0.246378, "relative_strength": -11.521759, "rate_of_change": 0.16307272499958944, "market_dynamics": 0.975772, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.188, "close": 0.199, "volume": 760000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.191636, "activity_20": 0.185357, "activity_30": 0.184482}, "trend_signal": 0, "fair_value": 0.244994, "relative_strength": -9.519473, "rate_of_change": 0.2349851031383898, "market_dynamics": 1.061231, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.197, "volume": 270000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.1934, "activity_20": 0.186719, "activity_30": 0.185275}, "trend_signal": 1, "fair_value": 0.243756, "relative_strength": -12.290055, "rate_of_change": 0.036275040606379934, "market_dynamics": 1.002135, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.243, "low": 0.2, "close": 0.218, "volume": 11830000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.198582, "activity_20": 0.190024, "activity_30": 0.187419}, "trend_signal": 1, "fair_value": 0.242622, "relative_strength": -4.496969, "rate_of_change": 0.41457619596573886, "market_dynamics": 1.09408, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.219, "close": 0.23, "volume": 5120000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.205127, "activity_20": 0.194314, "activity_30": 0.190288}, "trend_signal": 1, "fair_value": 0.241596, "relative_strength": 4.843062, "rate_of_change": 0.7190095562514496, "market_dynamics": 1.217339, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.225, "close": 0.225, "volume": 1020000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.209709, "activity_20": 0.197919, "activity_30": 0.192748}, "trend_signal": 1, "fair_value": 0.240378, "relative_strength": 1.617862, "rate_of_change": 0.7845151899479282, "market_dynamics": 1.233587, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.211, "close": 0.224, "volume": 490000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.213455, "activity_20": 0.201195, "activity_30": 0.195049}, "trend_signal": 1, "fair_value": 0.239314, "relative_strength": 0.021543, "rate_of_change": 0.7433641475471703, "market_dynamics": 1.29567, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.21, "close": 0.211, "volume": 970000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.214382, "activity_20": 0.203024, "activity_30": 0.196422}, "trend_signal": 1, "fair_value": 0.238135, "relative_strength": -5.512228, "rate_of_change": 0.29884100288299037, "market_dynamics": 1.140929, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.205, "close": 0.228, "volume": 1340000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.217891, "activity_20": 0.20631, "activity_30": 0.198854}, "trend_signal": 1, "fair_value": 0.237128, "relative_strength": 3.484727, "rate_of_change": 0.59537572254335, "market_dynamics": 1.080436, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.217, "volume": 530000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.218782, "activity_20": 0.2083, "activity_30": 0.200503}, "trend_signal": 1, "fair_value": 0.236051, "relative_strength": -2.446455, "rate_of_change": 0.5923743555186389, "market_dynamics": 0.933367, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 1140000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.217818, "activity_20": 0.2093, "activity_30": 0.201563}, "trend_signal": 1, "fair_value": 0.234987, "relative_strength": -9.101316, "rate_of_change": 0.3977836285552648, "market_dynamics": 0.699486, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.209, "high": 0.225, "low": 0.207, "close": 0.218, "volume": 5640000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.218218, "activity_20": 0.21101, "activity_30": 0.203155}, "trend_signal": 1, "fair_value": 0.234013, "relative_strength": -5.438345, "rate_of_change": 0.534828508325018, "market_dynamics": 0.694796, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 1090000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.218636, "activity_20": 0.212676, "activity_30": 0.204809}, "trend_signal": 1, "fair_value": 0.233372, "relative_strength": -2.961958, "rate_of_change": 0.5998960728930325, "market_dynamics": 0.472443, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.215, "close": 0.216, "volume": 310000}, "trend_line": 0.196567, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.217909, "activity_20": 0.213748, "activity_30": 0.206129}, "trend_signal": 1, "fair_value": 0.232737, "relative_strength": -8.06576, "rate_of_change": 0.5288109935407217, "market_dynamics": 0.302527, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.211, "close": 0.224, "volume": 530000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.218673, "activity_20": 0.215376, "activity_30": 0.207899}, "trend_signal": 1, "fair_value": 0.23225, "relative_strength": -1.277651, "rate_of_change": 0.6440552076391344, "market_dynamics": 0.26948, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.219364, "activity_20": 0.216662, "activity_30": 0.209523}, "trend_signal": 1, "fair_value": 0.231692, "relative_strength": 2.466057, "rate_of_change": 0.7920822107535067, "market_dynamics": 0.019165, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.209, "close": 0.213, "volume": 30910000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.218273, "activity_20": 0.216833, "activity_30": 0.2104}, "trend_signal": 1, "fair_value": 0.231103, "relative_strength": -5.24342, "rate_of_change": 0.5516549648946929, "market_dynamics": -0.037673, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.204, "close": 0.205, "volume": 580000}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215927, "activity_20": 0.216176, "activity_30": 0.21069}, "trend_signal": 1, "fair_value": 0.230718, "relative_strength": -7.508903, "rate_of_change": 0.46533665835410937, "market_dynamics": -0.23788, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 710000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.212782, "activity_20": 0.214938, "activity_30": 0.210598}, "trend_signal": 1, "fair_value": 0.230301, "relative_strength": -10.470524, "rate_of_change": 0.3971543888042154, "market_dynamics": -0.517882, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.189, "close": 0.193, "volume": 520000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.208873, "activity_20": 0.213005, "activity_30": 0.210002}, "trend_signal": 0, "fair_value": 0.229647, "relative_strength": -14.050332, "rate_of_change": 0.39558331231796745, "market_dynamics": -0.788879, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.185, "close": 0.185, "volume": 440000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.203945, "activity_20": 0.210319, "activity_30": 0.208839}, "trend_signal": 0, "fair_value": 0.228942, "relative_strength": -12.533115, "rate_of_change": 0.11525220038122472, "market_dynamics": -1.145198, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.181, "close": 0.188, "volume": 1330000}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.2, "activity_20": 0.207962, "activity_30": 0.207854}, "trend_signal": 0, "fair_value": 0.228224, "relative_strength": -12.746403, "rate_of_change": 0.3114130675417036, "market_dynamics": -1.219582, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.182, "volume": 2010000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.195509, "activity_20": 0.205086, "activity_30": 0.206441}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -15.809771, "rate_of_change": 0.11427170181462039, "market_dynamics": -1.292734, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.177, "close": 0.181, "volume": 670000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191527, "activity_20": 0.202186, "activity_30": 0.204948}, "trend_signal": 0, "fair_value": 0.226256, "relative_strength": -15.463179, "rate_of_change": 0.13079707837536775, "market_dynamics": -1.334733, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.177, "high": 0.186, "low": 0.175, "close": 0.178, "volume": 360000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.187636, "activity_20": 0.199176, "activity_30": 0.203245}, "trend_signal": 0, "fair_value": 0.22541, "relative_strength": -15.35351, "rate_of_change": 0.09784735812133354, "market_dynamics": -1.349102, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 40000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.184764, "activity_20": 0.19651, "activity_30": 0.201594}, "trend_signal": 0, "fair_value": 0.224314, "relative_strength": -14.745826, "rate_of_change": -0.1627565982404692, "market_dynamics": -1.393898, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.179, "high": 0.187, "low": 0.177, "close": 0.18, "volume": 140000}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.182873, "activity_20": 0.194157, "activity_30": 0.200028}, "trend_signal": 0, "fair_value": 0.223385, "relative_strength": -15.404249, "rate_of_change": -0.31037808358667607, "market_dynamics": -1.392672, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.179, "close": 0.182, "volume": 700000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.181945, "activity_20": 0.192205, "activity_30": 0.198632}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -13.590667, "rate_of_change": -0.01620562482505549, "market_dynamics": -1.358467, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.176, "close": 0.178, "volume": 300000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.180709, "activity_20": 0.19001, "activity_30": 0.196981}, "trend_signal": 0, "fair_value": 0.221365, "relative_strength": -16.890094, "rate_of_change": -0.2617878192534409, "market_dynamics": -1.345974, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.175, "close": 0.194, "volume": 910000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.182782, "activity_20": 0.189576, "activity_30": 0.196396}, "trend_signal": 0, "fair_value": 0.220462, "relative_strength": -8.563937, "rate_of_change": -0.016743242378134432, "market_dynamics": -1.078166, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.176, "volume": 7110000}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.181564, "activity_20": 0.187538, "activity_30": 0.194652}, "trend_signal": 0, "fair_value": 0.219571, "relative_strength": -18.352243, "rate_of_change": -0.2955184625159405, "market_dynamics": -0.82992, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.164, "close": 0.172, "volume": 3000000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.179782, "activity_20": 0.185276, "activity_30": 0.192688}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -17.281641, "rate_of_change": -0.4445915438688415, "market_dynamics": -0.656024, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.171, "close": 0.175, "volume": 1200000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.178836, "activity_20": 0.183519, "activity_30": 0.190976}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -15.522187, "rate_of_change": -0.3637121463978523, "market_dynamics": -0.410786, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.178018, "activity_20": 0.181976, "activity_30": 0.189312}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -14.748751, "rate_of_change": -0.713645418326702, "market_dynamics": -0.409485, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 1780000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178036, "activity_20": 0.18101, "activity_30": 0.187998}, "trend_signal": 0, "fair_value": 0.216436, "relative_strength": -13.223063, "rate_of_change": -0.8526987916756431, "market_dynamics": -0.26784, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.17, "close": 0.198, "volume": 36540000}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.181491, "activity_20": 0.182067, "activity_30": 0.188019}, "trend_signal": 0, "fair_value": 0.21591, "relative_strength": -0.77073, "rate_of_change": -0.4553112052087662, "market_dynamics": 0.156276, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.199, "high": 0.214, "low": 0.181, "close": 0.198, "volume": 9240000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1846, "activity_20": 0.183243, "activity_30": 0.188099}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": 0.362815, "rate_of_change": -0.4406226653859675, "market_dynamics": 0.508348, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 3090000}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.186836, "activity_20": 0.184205, "activity_30": 0.188041}, "trend_signal": 0, "fair_value": 0.214904, "relative_strength": -0.492012, "rate_of_change": -0.2720775906074416, "market_dynamics": 0.773044, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.181, "close": 0.194, "volume": 4410000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.188655, "activity_20": 0.185119, "activity_30": 0.187953}, "trend_signal": 0, "fair_value": 0.214417, "relative_strength": 0.266155, "rate_of_change": -0.5804460323391483, "market_dynamics": 0.9101, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.192, "close": 0.195, "volume": 2280000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190364, "activity_20": 0.186157, "activity_30": 0.188002}, "trend_signal": 0, "fair_value": 0.213872, "relative_strength": 0.117956, "rate_of_change": -0.3773818043277835, "market_dynamics": 0.791017, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.192, "close": 0.208, "volume": 960000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194418, "activity_20": 0.188424, "activity_30": 0.188938}, "trend_signal": 0, "fair_value": 0.213378, "relative_strength": 3.68616, "rate_of_change": -0.017054263565894182, "market_dynamics": 0.772779, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.221, "low": 0.186, "close": 0.196, "volume": 8420000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195709, "activity_20": 0.189438, "activity_30": 0.189101}, "trend_signal": 0, "fair_value": 0.212808, "relative_strength": -3.194417, "rate_of_change": -0.3793928680343482, "market_dynamics": 0.781173, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.183, "volume": 1700000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.1942, "activity_20": 0.189176, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 0.212122, "relative_strength": -8.742157, "rate_of_change": -0.6397451396491437, "market_dynamics": 0.622772, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.192364, "activity_20": 0.188814, "activity_30": 0.18786}, "trend_signal": 0, "fair_value": 0.211333, "relative_strength": -8.428809, "rate_of_change": -0.5916449086161855, "market_dynamics": 0.396337, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.18, "volume": 1620000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190036, "activity_20": 0.188257, "activity_30": 0.187191}, "trend_signal": 0, "fair_value": 0.210468, "relative_strength": -11.368712, "rate_of_change": -0.7706167560554067, "market_dynamics": 0.145435, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 840000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.186418, "activity_20": 0.187024, "activity_30": 0.186166}, "trend_signal": 0, "fair_value": 0.209686, "relative_strength": -13.23941, "rate_of_change": -0.8824775013234525, "market_dynamics": -0.167038, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 430000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.1818, "activity_20": 0.185057, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.208917, "relative_strength": -15.921068, "rate_of_change": -0.8545502128364221, "market_dynamics": -0.418117, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.169, "volume": 300000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.178509, "activity_20": 0.183543, "activity_30": 0.183658}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -12.124449, "rate_of_change": -0.6464367865627226, "market_dynamics": -0.572675, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.141, "close": 0.15, "volume": 290000}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.172236, "activity_20": 0.180281, "activity_30": 0.181437}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -20.845797, "rate_of_change": -0.903309060742926, "market_dynamics": -0.858714, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.137, "volume": 1030000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1644, "activity_20": 0.175914, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.206263, "relative_strength": -26.599046, "rate_of_change": -1.0215192020441366, "market_dynamics": -1.089123, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.143, "high": 0.177, "low": 0.143, "close": 0.15, "volume": 4470000}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.159982, "activity_20": 0.173057, "activity_30": 0.17649}, "trend_signal": 0, "fair_value": 0.205462, "relative_strength": -16.549504, "rate_of_change": -0.6451077943615264, "market_dynamics": -1.073849, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.157709, "activity_20": 0.170895, "activity_30": 0.174959}, "trend_signal": 0, "fair_value": 0.204667, "relative_strength": -8.144966, "rate_of_change": -0.5931019901743204, "market_dynamics": -1.114468, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 600000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.154164, "activity_20": 0.167762, "activity_30": 0.172787}, "trend_signal": 0, "fair_value": 0.203801, "relative_strength": -16.694877, "rate_of_change": -0.6906703532269447, "market_dynamics": -1.062117, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 60000}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151855, "activity_20": 0.165057, "activity_30": 0.170888}, "trend_signal": 0, "fair_value": 0.202955, "relative_strength": -17.42132, "rate_of_change": -0.6199523200306694, "market_dynamics": -0.95398, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.144, "volume": 2700000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.149436, "activity_20": 0.1621, "activity_30": 0.168802}, "trend_signal": 0, "fair_value": 0.202147, "relative_strength": -20.492029, "rate_of_change": -0.6425342959060387, "market_dynamics": -0.990483, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 50000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.148764, "activity_20": 0.159881, "activity_30": 0.167176}, "trend_signal": 0, "fair_value": 0.201282, "relative_strength": -17.958005, "rate_of_change": -0.5519406392694038, "market_dynamics": -0.950633, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.146, "close": 0.146, "volume": 1140000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.147782, "activity_20": 0.15751, "activity_30": 0.165355}, "trend_signal": 0, "fair_value": 0.200455, "relative_strength": -22.223064, "rate_of_change": -0.6502786498539285, "market_dynamics": -0.849739, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.137, "close": 0.143, "volume": 610000}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.1466, "activity_20": 0.1551, "activity_30": 0.163413}, "trend_signal": 0, "fair_value": 0.199827, "relative_strength": -22.463466, "rate_of_change": -0.7510109763142666, "market_dynamics": -0.785275, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.143, "high": 0.167, "low": 0.143, "close": 0.148, "volume": 3220000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.1468, "activity_20": 0.153414, "activity_30": 0.161877}, "trend_signal": 0, "fair_value": 0.199269, "relative_strength": -17.333883, "rate_of_change": -0.5820721769499423, "market_dynamics": -0.552082, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.148, "high": 0.151, "low": 0.148, "close": 0.151, "volume": 40000}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.147582, "activity_20": 0.152233, "activity_30": 0.1606}, "trend_signal": 0, "fair_value": 0.198763, "relative_strength": -17.994866, "rate_of_change": -0.8389929742388861, "market_dynamics": -0.34213, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 110000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147564, "activity_20": 0.150976, "activity_30": 0.159222}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": -17.549297, "rate_of_change": -0.5514651614541147, "market_dynamics": -0.157633, "expectation": {"probability": 45.6682, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.25, 0.237, 0.218, 0.214, 0.23, 0.22, 0.243, 0.249, 0.233, 0.233, 0.247, 0.26, 0.295, 0.27, 0.27, 0.295, 0.285, 0.237, 0.221, 0.224, 0.216, 0.223, 0.233, 0.21, 0.215, 0.213, 0.215, 0.211, 0.227, 0.217, 0.207, 0.2, 0.207, 0.193, 0.2, 0.207, 0.201, 0.209, 0.205, 0.208, 0.201, 0.203, 0.205, 0.205, 0.21, 0.205, 0.196, 0.192, 0.2, 0.199, 0.198, 0.192, 0.189, 0.18, 0.167, 0.177, 0.189, 0.208, 0.208, 0.195, 0.2, 0.204, 0.204, 0.204, 0.2, 0.196, 0.186, 0.195, 0.195, 0.182, 0.185, 0.182, 0.196, 0.194, 0.189, 0.182, 0.184, 0.187, 0.185, 0.186, 0.183, 0.176, 0.18, 0.172, 0.176, 0.179, 0.178, 0.172, 0.175, 0.173, 0.172, 0.186, 0.199, 0.183, 0.196, 0.195, 0.194, 0.2, 0.2, 0.229, 0.23, 0.225, 0.224, 0.211, 0.218, 0.21, 0.209, 0.218, 0.216, 0.227, 0.224, 0.223, 0.204, 0.205, 0.201, 0.193, 0.185, 0.188, 0.181, 0.177, 0.179, 0.179, 0.18, 0.182, 0.178, 0.188, 0.182, 0.171, 0.175, 0.17, 0.17, 0.199, 0.202, 0.192, 0.195, 0.195, 0.205, 0.195, 0.183, 0.18, 0.175, 0.172, 0.165, 0.154, 0.142, 0.143, 0.156, 0.147, 0.147, 0.14, 0.154, 0.157, 0.146, 0.143, 0.148, 0.15], "highs": [0.255, 0.24, 0.23, 0.228, 0.233, 0.244, 0.26, 0.249, 0.24, 0.24, 0.26, 0.33, 0.295, 0.29, 0.295, 0.295, 0.285, 0.239, 0.247, 0.229, 0.222, 0.233, 0.233, 0.215, 0.215, 0.221, 0.219, 0.228, 0.227, 0.217, 0.207, 0.219, 0.208, 0.205, 0.207, 0.214, 0.212, 0.209, 0.208, 0.208, 0.203, 0.206, 0.207, 0.206, 0.21, 0.209, 0.196, 0.21, 0.201, 0.199, 0.198, 0.195, 0.189, 0.18, 0.179, 0.195, 0.223, 0.242, 0.212, 0.2, 0.209, 0.214, 0.204, 0.205, 0.2, 0.202, 0.192, 0.195, 0.195, 0.19, 0.186, 0.184, 0.196, 0.195, 0.194, 0.192, 0.187, 0.187, 0.194, 0.187, 0.183, 0.189, 0.18, 0.176, 0.176, 0.179, 0.179, 0.175, 0.176, 0.175, 0.191, 0.202, 0.204, 0.198, 0.196, 0.195, 0.202, 0.2, 0.243, 0.238, 0.234, 0.225, 0.224, 0.235, 0.218, 0.21, 0.225, 0.22, 0.23, 0.227, 0.224, 0.224, 0.214, 0.205, 0.201, 0.193, 0.191, 0.188, 0.187, 0.186, 0.179, 0.187, 0.185, 0.187, 0.194, 0.188, 0.19, 0.178, 0.175, 0.18, 0.26, 0.214, 0.21, 0.205, 0.198, 0.21, 0.221, 0.195, 0.183, 0.18, 0.18, 0.172, 0.175, 0.154, 0.142, 0.177, 0.156, 0.147, 0.148, 0.145, 0.155, 0.16, 0.146, 0.167, 0.151, 0.15], "lows": [0.22, 0.208, 0.21, 0.21, 0.214, 0.22, 0.23, 0.223, 0.23, 0.227, 0.235, 0.247, 0.295, 0.26, 0.27, 0.29, 0.241, 0.225, 0.22, 0.224, 0.215, 0.223, 0.2, 0.21, 0.212, 0.213, 0.2, 0.207, 0.225, 0.21, 0.199, 0.2, 0.19, 0.193, 0.196, 0.194, 0.2, 0.203, 0.2, 0.2, 0.201, 0.2, 0.205, 0.205, 0.195, 0.195, 0.196, 0.192, 0.192, 0.19, 0.19, 0.189, 0.175, 0.172, 0.167, 0.175, 0.189, 0.201, 0.193, 0.187, 0.194, 0.192, 0.201, 0.191, 0.185, 0.182, 0.178, 0.195, 0.195, 0.182, 0.181, 0.182, 0.182, 0.185, 0.183, 0.177, 0.18, 0.178, 0.181, 0.182, 0.175, 0.173, 0.175, 0.16, 0.168, 0.169, 0.169, 0.17, 0.169, 0.17, 0.172, 0.184, 0.18, 0.183, 0.183, 0.188, 0.188, 0.193, 0.2, 0.219, 0.225, 0.211, 0.21, 0.205, 0.21, 0.201, 0.207, 0.216, 0.215, 0.211, 0.223, 0.209, 0.204, 0.2, 0.189, 0.185, 0.181, 0.177, 0.177, 0.175, 0.178, 0.177, 0.179, 0.176, 0.175, 0.176, 0.164, 0.171, 0.175, 0.17, 0.17, 0.181, 0.195, 0.181, 0.192, 0.192, 0.186, 0.18, 0.182, 0.171, 0.173, 0.165, 0.155, 0.141, 0.135, 0.143, 0.156, 0.145, 0.147, 0.137, 0.15, 0.146, 0.137, 0.143, 0.148, 0.148], "closes": [0.224, 0.223, 0.22, 0.228, 0.215, 0.242, 0.247, 0.233, 0.233, 0.24, 0.26, 0.295, 0.295, 0.27, 0.295, 0.29, 0.241, 0.238, 0.224, 0.229, 0.222, 0.233, 0.207, 0.215, 0.213, 0.221, 0.211, 0.228, 0.225, 0.21, 0.2, 0.216, 0.199, 0.204, 0.207, 0.202, 0.209, 0.205, 0.208, 0.203, 0.203, 0.202, 0.205, 0.206, 0.205, 0.196, 0.196, 0.194, 0.194, 0.195, 0.192, 0.189, 0.18, 0.172, 0.177, 0.182, 0.205, 0.21, 0.195, 0.197, 0.202, 0.204, 0.204, 0.205, 0.196, 0.185, 0.186, 0.195, 0.195, 0.19, 0.181, 0.182, 0.194, 0.194, 0.183, 0.186, 0.187, 0.185, 0.185, 0.186, 0.176, 0.18, 0.177, 0.176, 0.169, 0.178, 0.169, 0.175, 0.173, 0.172, 0.189, 0.199, 0.183, 0.194, 0.195, 0.194, 0.199, 0.197, 0.218, 0.23, 0.225, 0.224, 0.211, 0.228, 0.217, 0.209, 0.218, 0.22, 0.216, 0.224, 0.223, 0.213, 0.205, 0.2, 0.193, 0.185, 0.188, 0.182, 0.181, 0.178, 0.179, 0.18, 0.182, 0.178, 0.194, 0.176, 0.172, 0.175, 0.175, 0.179, 0.198, 0.198, 0.195, 0.194, 0.195, 0.208, 0.196, 0.183, 0.182, 0.18, 0.173, 0.165, 0.169, 0.15, 0.137, 0.15, 0.156, 0.145, 0.148, 0.144, 0.15, 0.146, 0.143, 0.148, 0.151, 0.148], "volumes": [6100000, 13300080, 7330000, 13380000, 110000, 7040000, 8090000, 190000, 250000, 90000, 7940000, 8280000, 0, 130000, 10000, 0, 2520000, 1182000, 13860000, 180000, 90000, 110000, 1320000, 70000, 0, 240000, 2140000, 220000, 0, 20000, 1160000, 960000, 1770000, 590000, 660000, 470000, 1199000, 150000, 1300000, 1420000, 160000, 1610000, 200000, 210000, 1080000, 2090000, 70000, 2610000, 440000, 910000, 150000, 460000, 3050000, 2080000, 250000, 980000, 2150000, 8620000, 610000, 410000, 870000, 660000, 100000, 750000, 1560000, 830000, 9710000, 0, 0, 40000, 270000, 0, 240000, 140000, 120000, 1830000, 800000, 1120000, 750000, 1630000, 7240000, 12510000, 30000, 1930000, 50000, 310000, 2370000, 410000, 1060000, 1270000, 1850000, 1670000, 1390000, 1060000, 490000, 510000, 760000, 270000, 11830000, 5120000, 1020000, 490000, 970000, 1340000, 530000, 1140000, 5640000, 1090000, 310000, 530000, 0, 30910000, 580000, 710000, 520000, 440000, 1330000, 2010000, 670000, 360000, 40000, 140000, 700000, 300000, 910000, 7110000, 3000000, 1200000, 0, 1780000, 36540000, 9240000, 3090000, 4410000, 2280000, 960000, 8420000, 1700000, 0, 1620000, 840000, 430000, 300000, 290000, 1030000, 4470000, 0, 600000, 60000, 2700000, 50000, 1140000, 610000, 3220000, 40000, 110000], "sma": {"5": [null, null, null, null, 0.222, 0.2256, 0.2304, 0.233, 0.234, 0.239, 0.2426, 0.2522, 0.2646, 0.272, 0.283, 0.289, 0.2782, 0.2668, 0.2576, 0.2444, 0.2308, 0.2292, 0.223, 0.2212, 0.218, 0.2178, 0.2134, 0.2176, 0.2196, 0.219, 0.2148, 0.2158, 0.21, 0.2058, 0.2052, 0.2056, 0.2042, 0.2054, 0.2062, 0.2054, 0.2056, 0.2042, 0.2042, 0.2038, 0.2042, 0.2028, 0.2016, 0.1994, 0.197, 0.195, 0.1942, 0.1928, 0.19, 0.1856, 0.182, 0.18, 0.1832, 0.1892, 0.1938, 0.1978, 0.2018, 0.2016, 0.2004, 0.2024, 0.2022, 0.1988, 0.1952, 0.1934, 0.1914, 0.1902, 0.1894, 0.1886, 0.1884, 0.1882, 0.1868, 0.1878, 0.1888, 0.187, 0.1852, 0.1858, 0.1838, 0.1824, 0.1808, 0.179, 0.1756, 0.176, 0.1738, 0.1734, 0.1728, 0.1734, 0.1756, 0.1816, 0.1832, 0.1874, 0.192, 0.193, 0.193, 0.1958, 0.2006, 0.2076, 0.2138, 0.2188, 0.2216, 0.2236, 0.221, 0.2178, 0.2166, 0.2184, 0.216, 0.2174, 0.2202, 0.2192, 0.2162, 0.213, 0.2068, 0.1992, 0.1942, 0.1896, 0.1858, 0.1828, 0.1816, 0.18, 0.18, 0.1794, 0.1826, 0.182, 0.1804, 0.179, 0.1784, 0.1754, 0.1798, 0.185, 0.189, 0.1928, 0.196, 0.198, 0.1976, 0.1952, 0.1928, 0.1898, 0.1828, 0.1766, 0.1738, 0.1674, 0.1588, 0.1542, 0.1524, 0.1476, 0.1472, 0.1486, 0.1486, 0.1466, 0.1462, 0.1462, 0.1476, 0.1472], "10": [0.255, 0.2493, 0.2433, 0.2391, 0.2321, 0.2288, 0.2294, 0.2292, 0.2295, 0.2305, 0.2341, 0.2413, 0.2488, 0.253, 0.261, 0.2658, 0.2652, 0.2657, 0.2648, 0.2637, 0.2599, 0.2537, 0.2449, 0.2394, 0.2312, 0.2243, 0.2213, 0.2203, 0.2204, 0.2185, 0.2163, 0.2146, 0.2138, 0.2127, 0.2121, 0.2102, 0.21, 0.2077, 0.206, 0.2053, 0.2056, 0.2042, 0.2048, 0.205, 0.2048, 0.2042, 0.2029, 0.2018, 0.2004, 0.1996, 0.1985, 0.1972, 0.1947, 0.1913, 0.1885, 0.1871, 0.188, 0.1896, 0.1897, 0.1899, 0.1909, 0.1924, 0.1948, 0.1981, 0.2, 0.2003, 0.1984, 0.1969, 0.1969, 0.1962, 0.1941, 0.1919, 0.1909, 0.1898, 0.1885, 0.1886, 0.1887, 0.1877, 0.1867, 0.1863, 0.1858, 0.1856, 0.1839, 0.1821, 0.1807, 0.1799, 0.1781, 0.1771, 0.1759, 0.1745, 0.1758, 0.1777, 0.1783, 0.1801, 0.1827, 0.1843, 0.1873, 0.1895, 0.194, 0.1998, 0.2034, 0.2059, 0.2087, 0.2121, 0.2143, 0.2158, 0.2177, 0.22, 0.2198, 0.2192, 0.219, 0.2179, 0.2173, 0.2145, 0.2121, 0.2097, 0.2067, 0.2029, 0.1994, 0.1948, 0.1904, 0.1871, 0.1848, 0.1826, 0.1827, 0.1818, 0.1802, 0.1795, 0.1789, 0.179, 0.1809, 0.1827, 0.184, 0.1856, 0.1857, 0.1889, 0.1913, 0.1921, 0.1928, 0.1929, 0.1904, 0.1871, 0.1845, 0.1801, 0.1743, 0.1685, 0.1645, 0.1607, 0.1573, 0.1537, 0.1514, 0.1495, 0.1469, 0.1467, 0.1481, 0.1479], "20": [0.27325, 0.2699, 0.26565, 0.2613, 0.2573, 0.25515, 0.2535, 0.2499, 0.2473, 0.24555, 0.24455, 0.2453, 0.24605, 0.24605, 0.24655, 0.2473, 0.2473, 0.24745, 0.24715, 0.2471, 0.247, 0.2475, 0.24685, 0.2462, 0.2461, 0.24505, 0.24325, 0.243, 0.2426, 0.2411, 0.2381, 0.23415, 0.22935, 0.22605, 0.22165, 0.21725, 0.21565, 0.214, 0.2132, 0.2119, 0.21095, 0.2094, 0.2093, 0.20885, 0.20845, 0.2072, 0.20645, 0.20475, 0.2032, 0.20245, 0.20205, 0.2007, 0.19975, 0.19815, 0.19665, 0.19565, 0.19545, 0.1957, 0.19505, 0.19475, 0.1947, 0.1948, 0.19475, 0.1947, 0.19425, 0.1937, 0.1932, 0.19325, 0.1933, 0.19305, 0.1925, 0.19215, 0.19285, 0.19395, 0.19425, 0.19445, 0.19355, 0.1923, 0.1918, 0.19125, 0.18995, 0.18875, 0.1874, 0.18595, 0.1846, 0.18425, 0.1834, 0.1824, 0.1813, 0.1804, 0.1808, 0.18165, 0.1811, 0.1811, 0.1817, 0.1821, 0.1827, 0.1833, 0.18495, 0.18715, 0.1896, 0.1918, 0.1935, 0.1961, 0.1985, 0.20005, 0.2025, 0.20475, 0.2069, 0.2095, 0.2112, 0.2119, 0.213, 0.2133, 0.2132, 0.21275, 0.2122, 0.21145, 0.2096, 0.207, 0.2047, 0.2025, 0.20105, 0.19855, 0.1974, 0.19575, 0.19345, 0.1912, 0.18915, 0.1869, 0.18565, 0.1849, 0.1844, 0.1841, 0.1842, 0.18535, 0.18575, 0.1858, 0.18585, 0.18595, 0.18565, 0.1849, 0.18425, 0.18285, 0.18, 0.1787, 0.1779, 0.1764, 0.17505, 0.1733, 0.1709, 0.1683, 0.1657, 0.1634, 0.1612, 0.1582], "30": [0.276667, 0.274267, 0.2721, 0.269533, 0.267367, 0.2661, 0.265333, 0.2641, 0.262533, 0.261033, 0.2602, 0.260367, 0.260033, 0.258533, 0.258533, 0.2587, 0.2574, 0.255167, 0.253133, 0.2516, 0.249667, 0.2481, 0.245667, 0.243833, 0.241433, 0.239633, 0.238633, 0.2384, 0.238233, 0.237567, 0.236767, 0.236533, 0.235833, 0.235033, 0.234767, 0.233433, 0.232167, 0.231233, 0.2304, 0.229167, 0.227267, 0.224167, 0.221167, 0.219033, 0.216033, 0.2129, 0.2114, 0.209933, 0.208933, 0.2078, 0.2068, 0.205333, 0.204433, 0.203, 0.2018, 0.2005, 0.2003, 0.1997, 0.1987, 0.198267, 0.198333, 0.197933, 0.1981, 0.198133, 0.197767, 0.1972, 0.196433, 0.1961, 0.195667, 0.195233, 0.1945, 0.193833, 0.193467, 0.193067, 0.192333, 0.192, 0.1917, 0.1914, 0.1911, 0.1908, 0.190267, 0.189967, 0.189867, 0.19, 0.189733, 0.1896, 0.1884, 0.187233, 0.1865, 0.185667, 0.185233, 0.185067, 0.184367, 0.184, 0.183967, 0.184267, 0.1847, 0.184767, 0.185533, 0.186867, 0.188333, 0.189733, 0.1903, 0.191433, 0.192567, 0.193333, 0.194367, 0.195533, 0.196567, 0.197833, 0.1994, 0.2005, 0.201433, 0.202233, 0.203033, 0.203267, 0.2039, 0.204133, 0.2044, 0.2046, 0.204267, 0.203633, 0.2036, 0.203067, 0.203033, 0.202433, 0.201533, 0.2008, 0.199367, 0.197667, 0.196767, 0.1959, 0.195367, 0.194233, 0.1935, 0.193467, 0.192733, 0.1915, 0.190367, 0.1889, 0.187233, 0.185633, 0.184433, 0.182767, 0.1809, 0.179733, 0.178667, 0.177433, 0.176333, 0.1752, 0.174233, 0.1731, 0.1718, 0.1708, 0.169367, 0.168433], "50": [0.2911, 0.28916, 0.28726, 0.28582, 0.28392, 0.28266, 0.2823, 0.28166, 0.28042, 0.27932, 0.27852, 0.27742, 0.27692, 0.27612, 0.27502, 0.27432, 0.27214, 0.2704, 0.26818, 0.26646, 0.2648, 0.26356, 0.262, 0.2602, 0.25886, 0.25768, 0.2565, 0.25566, 0.25456, 0.25306, 0.25136, 0.24988, 0.24776, 0.24554, 0.24378, 0.24212, 0.2407, 0.2387, 0.23716, 0.23572, 0.23418, 0.23262, 0.23112, 0.22984, 0.22824, 0.22666, 0.22576, 0.22494, 0.22422, 0.22352, 0.22288, 0.2222, 0.2214, 0.22028, 0.21952, 0.21832, 0.21748, 0.21702, 0.21626, 0.2154, 0.21424, 0.21242, 0.2106, 0.2093, 0.20732, 0.20522, 0.20412, 0.20326, 0.20268, 0.2019, 0.20108, 0.20006, 0.1998, 0.19938, 0.19878, 0.19808, 0.1976, 0.19674, 0.19594, 0.19546, 0.19498, 0.19426, 0.19382, 0.19326, 0.1925, 0.19202, 0.19122, 0.19062, 0.18992, 0.1893, 0.18902, 0.18896, 0.18852, 0.18828, 0.18808, 0.18804, 0.1881, 0.18816, 0.18864, 0.18934, 0.19, 0.1907, 0.19132, 0.19244, 0.19324, 0.19378, 0.19404, 0.19424, 0.19466, 0.1952, 0.19562, 0.1958, 0.19582, 0.19572, 0.19566, 0.19566, 0.1957, 0.19544, 0.19516, 0.19492, 0.19488, 0.19484, 0.1946, 0.19428, 0.1945, 0.1943, 0.194, 0.1938, 0.1936, 0.19346, 0.1939, 0.19426, 0.19462, 0.19498, 0.1955, 0.1961, 0.19664, 0.1968, 0.19698, 0.19714, 0.19682, 0.19614, 0.19586, 0.19498, 0.19382, 0.19294, 0.19208, 0.19104, 0.18964, 0.18792, 0.18642, 0.18486, 0.1835, 0.1819, 0.18058, 0.17936], "200": [0.42743, 0.425568, 0.423779, 0.422031, 0.420262, 0.418628, 0.416975, 0.415252, 0.413395, 0.411663, 0.410074, 0.40875, 0.407648, 0.406376, 0.405185, 0.403835, 0.402374, 0.400809, 0.399397, 0.39832, 0.397119, 0.395929, 0.39452, 0.39324, 0.391639, 0.390167, 0.388644, 0.387029, 0.385266, 0.383428, 0.381406, 0.37942, 0.377305, 0.375214, 0.373183, 0.371083, 0.369062, 0.367154, 0.365261, 0.363344, 0.36147, 0.359592, 0.357773, 0.356182, 0.354807, 0.353388, 0.352057, 0.350627, 0.349242, 0.347907, 0.346556, 0.345279, 0.344002, 0.342507, 0.340992, 0.339325, 0.337995, 0.336868, 0.335621, 0.334473, 0.33335, 0.332282, 0.331213, 0.330061, 0.328908, 0.327723, 0.326497, 0.325162, 0.323871, 0.322688, 0.32146, 0.320237, 0.319185, 0.318022, 0.316827, 0.315601, 0.314359, 0.313018, 0.311543, 0.309896, 0.307888, 0.306255, 0.304652, 0.302821, 0.301045, 0.299535, 0.29798, 0.296605, 0.29527, 0.293855, 0.29265, 0.29147, 0.290185, 0.289105, 0.28803, 0.28695, 0.28592, 0.284705, 0.283645, 0.282595, 0.28147, 0.280465, 0.27932, 0.27826, 0.277345, 0.27639, 0.27543, 0.27443, 0.27351, 0.272505, 0.271495, 0.270435, 0.26901, 0.26756, 0.266125, 0.264675, 0.263265, 0.261775, 0.26028, 0.258795, 0.257365, 0.255915, 0.254625, 0.253515, 0.25246, 0.25124, 0.25005, 0.2489, 0.2478, 0.246595, 0.245535, 0.24445, 0.243375, 0.24232, 0.24127, 0.24016, 0.23904, 0.23783, 0.23679, 0.23569, 0.23448, 0.233355, 0.232225, 0.231025, 0.229635, 0.228435, 0.22724, 0.22604, 0.224855, 0.2237, 0.2226, 0.22173, 0.22087, 0.22011, 0.219315, 0.21853]}, "ema": {"5": [null, null, null, null, 0.222, 0.2287, 0.2348, 0.2342, 0.2338, 0.2359, 0.2439, 0.2609, 0.2723, 0.2715, 0.2794, 0.2829, 0.2689, 0.2586, 0.2471, 0.2411, 0.2347, 0.2341, 0.2251, 0.2217, 0.2188, 0.2195, 0.2167, 0.2205, 0.222, 0.218, 0.212, 0.2133, 0.2086, 0.207, 0.207, 0.2053, 0.2066, 0.206, 0.2067, 0.2055, 0.2046, 0.2038, 0.2042, 0.2048, 0.2049, 0.2019, 0.1999, 0.198, 0.1966, 0.1961, 0.1947, 0.1928, 0.1885, 0.183, 0.181, 0.1813, 0.1892, 0.1962, 0.1958, 0.1962, 0.1981, 0.2001, 0.2014, 0.2026, 0.2004, 0.1953, 0.1922, 0.1931, 0.1937, 0.1925, 0.1887, 0.1864, 0.189, 0.1906, 0.1881, 0.1874, 0.1873, 0.1865, 0.186, 0.186, 0.1827, 0.1818, 0.1802, 0.1788, 0.1755, 0.1764, 0.1739, 0.1743, 0.1738, 0.1732, 0.1785, 0.1853, 0.1845, 0.1877, 0.1901, 0.1914, 0.1939, 0.195, 0.2026, 0.2118, 0.2162, 0.2188, 0.2162, 0.2201, 0.2191, 0.2157, 0.2165, 0.2177, 0.2171, 0.2194, 0.2206, 0.2181, 0.2137, 0.2091, 0.2038, 0.1975, 0.1943, 0.1902, 0.1872, 0.1841, 0.1824, 0.1816, 0.1817, 0.1805, 0.185, 0.182, 0.1787, 0.1774, 0.1766, 0.1774, 0.1843, 0.1889, 0.1909, 0.1919, 0.193, 0.198, 0.1973, 0.1925, 0.189, 0.186, 0.1817, 0.1761, 0.1737, 0.1658, 0.1562, 0.1541, 0.1548, 0.1515, 0.1503, 0.1482, 0.1488, 0.1479, 0.1463, 0.1468, 0.1482, 0.1481], "10": [null, null, null, null, null, null, null, null, null, 0.2305, 0.2359, 0.2466, 0.2554, 0.2581, 0.2648, 0.2694, 0.2642, 0.2594, 0.253, 0.2486, 0.2438, 0.2418, 0.2355, 0.2318, 0.2284, 0.227, 0.2241, 0.2248, 0.2248, 0.2221, 0.2181, 0.2177, 0.2143, 0.2125, 0.2115, 0.2097, 0.2096, 0.2088, 0.2086, 0.2076, 0.2068, 0.2059, 0.2057, 0.2058, 0.2056, 0.2039, 0.2025, 0.2009, 0.1997, 0.1988, 0.1976, 0.196, 0.1931, 0.1893, 0.187, 0.1861, 0.1896, 0.1933, 0.1936, 0.1942, 0.1956, 0.1971, 0.1984, 0.1996, 0.1989, 0.1964, 0.1945, 0.1946, 0.1947, 0.1938, 0.1915, 0.1898, 0.1905, 0.1912, 0.1897, 0.189, 0.1886, 0.188, 0.1874, 0.1872, 0.1851, 0.1842, 0.1829, 0.1816, 0.1793, 0.1791, 0.1773, 0.1769, 0.1762, 0.1754, 0.1779, 0.1817, 0.1819, 0.1841, 0.1861, 0.1875, 0.1896, 0.191, 0.1959, 0.2021, 0.2063, 0.2095, 0.2098, 0.2131, 0.2138, 0.2129, 0.2138, 0.215, 0.2151, 0.2168, 0.2179, 0.217, 0.2148, 0.2121, 0.2086, 0.2043, 0.2014, 0.1979, 0.1948, 0.1917, 0.1894, 0.1877, 0.1867, 0.1851, 0.1867, 0.1848, 0.1824, 0.1811, 0.18, 0.1798, 0.1831, 0.1858, 0.1875, 0.1887, 0.1898, 0.1931, 0.1937, 0.1917, 0.1899, 0.1881, 0.1854, 0.1817, 0.1794, 0.174, 0.1673, 0.1642, 0.1627, 0.1595, 0.1574, 0.1549, 0.154, 0.1526, 0.1508, 0.1503, 0.1504, 0.15], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2471, 0.2447, 0.2436, 0.2401, 0.2377, 0.2354, 0.234, 0.2318, 0.2314, 0.2308, 0.2288, 0.2261, 0.2251, 0.2226, 0.2209, 0.2196, 0.2179, 0.217, 0.2159, 0.2151, 0.214, 0.2129, 0.2119, 0.2112, 0.2107, 0.2102, 0.2088, 0.2076, 0.2063, 0.2051, 0.2042, 0.203, 0.2017, 0.1996, 0.197, 0.1951, 0.1938, 0.1949, 0.1963, 0.1962, 0.1963, 0.1968, 0.1975, 0.1981, 0.1988, 0.1985, 0.1972, 0.1962, 0.1961, 0.196, 0.1954, 0.194, 0.1929, 0.193, 0.1931, 0.1921, 0.1915, 0.1911, 0.1905, 0.19, 0.1896, 0.1883, 0.1875, 0.1865, 0.1855, 0.1839, 0.1834, 0.182, 0.1813, 0.1805, 0.1797, 0.1806, 0.1824, 0.1824, 0.1835, 0.1846, 0.1855, 0.1868, 0.1878, 0.1907, 0.1944, 0.1973, 0.1999, 0.2009, 0.2035, 0.2048, 0.2052, 0.2064, 0.2077, 0.2085, 0.21, 0.2112, 0.2114, 0.2108, 0.2097, 0.2082, 0.2059, 0.2042, 0.2021, 0.2001, 0.198, 0.1962, 0.1947, 0.1934, 0.192, 0.1922, 0.1906, 0.1889, 0.1875, 0.1863, 0.1856, 0.1868, 0.1879, 0.1886, 0.1891, 0.1896, 0.1914, 0.1918, 0.191, 0.1901, 0.1892, 0.1876, 0.1855, 0.1839, 0.1807, 0.1765, 0.174, 0.1723, 0.1697, 0.1676, 0.1654, 0.1639, 0.1622, 0.1604, 0.1592, 0.1584, 0.1574], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2376, 0.2352, 0.2339, 0.2317, 0.2299, 0.2284, 0.2267, 0.2256, 0.2242, 0.2232, 0.2219, 0.2207, 0.2195, 0.2185, 0.2177, 0.2169, 0.2156, 0.2143, 0.213, 0.2118, 0.2107, 0.2095, 0.2082, 0.2063, 0.2041, 0.2024, 0.2011, 0.2013, 0.2019, 0.2014, 0.2011, 0.2012, 0.2014, 0.2015, 0.2018, 0.2014, 0.2003, 0.1994, 0.1991, 0.1989, 0.1983, 0.1972, 0.1962, 0.1961, 0.1959, 0.1951, 0.1945, 0.194, 0.1934, 0.1929, 0.1924, 0.1914, 0.1907, 0.1898, 0.1889, 0.1876, 0.187, 0.1858, 0.1851, 0.1843, 0.1835, 0.1839, 0.1849, 0.1848, 0.1853, 0.186, 0.1865, 0.1873, 0.1879, 0.1899, 0.1925, 0.1946, 0.1965, 0.1974, 0.1994, 0.2005, 0.2011, 0.2021, 0.2033, 0.2041, 0.2054, 0.2065, 0.207, 0.2068, 0.2064, 0.2055, 0.2042, 0.2032, 0.2018, 0.2004, 0.199, 0.1977, 0.1966, 0.1956, 0.1945, 0.1945, 0.1933, 0.1919, 0.1908, 0.1898, 0.1891, 0.1897, 0.1902, 0.1905, 0.1907, 0.191, 0.1921, 0.1924, 0.1918, 0.1911, 0.1904, 0.1893, 0.1877, 0.1865, 0.1842, 0.1811, 0.1791, 0.1776, 0.1755, 0.1737, 0.1718, 0.1704, 0.1688, 0.1672, 0.1659, 0.165, 0.1639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2235, 0.2223, 0.221, 0.2194, 0.2175, 0.2159, 0.2146, 0.2142, 0.214, 0.2133, 0.2127, 0.2122, 0.2119, 0.2116, 0.2113, 0.2107, 0.2097, 0.2088, 0.2083, 0.2077, 0.207, 0.206, 0.2051, 0.2046, 0.2042, 0.2034, 0.2027, 0.2021, 0.2014, 0.2008, 0.2002, 0.1993, 0.1985, 0.1977, 0.1968, 0.1957, 0.195, 0.194, 0.1933, 0.1925, 0.1917, 0.1916, 0.1918, 0.1915, 0.1916, 0.1917, 0.1918, 0.1921, 0.1923, 0.1933, 0.1947, 0.1959, 0.197, 0.1976, 0.1988, 0.1995, 0.1999, 0.2006, 0.2013, 0.2019, 0.2028, 0.2036, 0.2039, 0.204, 0.2038, 0.2034, 0.2027, 0.2021, 0.2013, 0.2005, 0.1996, 0.1988, 0.1981, 0.1975, 0.1967, 0.1966, 0.1958, 0.1948, 0.1941, 0.1933, 0.1928, 0.193, 0.1932, 0.1932, 0.1933, 0.1933, 0.1939, 0.194, 0.1936, 0.1931, 0.1926, 0.1918, 0.1908, 0.1899, 0.1884, 0.1863, 0.1849, 0.1838, 0.1823, 0.1809, 0.1795, 0.1783, 0.177, 0.1757, 0.1746, 0.1737, 0.1727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.2294, 0.2264, 0.2236, 0.224467, 0.221133, 0.2278, 0.234933, 0.2358, 0.2358, 0.2378, 0.2448, 0.262267, 0.276533, 0.278333, 0.286, 0.288333, 0.272333, 0.258933, 0.244667, 0.235133, 0.227667, 0.2284, 0.221, 0.218333, 0.2156, 0.2166, 0.214333, 0.2192, 0.221667, 0.218467, 0.212133, 0.212533, 0.206933, 0.204933, 0.205333, 0.204267, 0.2054, 0.205667, 0.206533, 0.205467, 0.204667, 0.203467, 0.203733, 0.204333, 0.204733, 0.202, 0.199733, 0.1972, 0.1954, 0.194733, 0.193733, 0.192, 0.187733, 0.181733, 0.178867, 0.178867, 0.1872, 0.196133, 0.198067, 0.199133, 0.200533, 0.201267, 0.202067, 0.2036, 0.201467, 0.195733, 0.191467, 0.1914, 0.191933, 0.191467, 0.1884, 0.185933, 0.187733, 0.1896, 0.187867, 0.1876, 0.187333, 0.186067, 0.1854, 0.185667, 0.1824, 0.181133, 0.179333, 0.177733, 0.1744, 0.1752, 0.172867, 0.173267, 0.173133, 0.172867, 0.178067, 0.185867, 0.186333, 0.189933, 0.192467, 0.193133, 0.195133, 0.196467, 0.203867, 0.213667, 0.219467, 0.222867, 0.220267, 0.2224, 0.2202, 0.2162, 0.216267, 0.2174, 0.2166, 0.219267, 0.221133, 0.218733, 0.214, 0.2086, 0.201933, 0.194667, 0.190933, 0.186867, 0.184, 0.1814, 0.180133, 0.1796, 0.180267, 0.1796, 0.184467, 0.182267, 0.178933, 0.177133, 0.1758, 0.176, 0.183533, 0.1896, 0.192933, 0.1946, 0.195333, 0.199333, 0.198667, 0.1938, 0.1894, 0.185133, 0.179533, 0.1736, 0.171067, 0.163133, 0.153, 0.150067, 0.150667, 0.1482, 0.148333, 0.147267, 0.147733, 0.146867, 0.145667, 0.146267, 0.147867, 0.148], "10": [0.243745, 0.237927, 0.2326, 0.229818, 0.225436, 0.227236, 0.230545, 0.2312, 0.231891, 0.2338, 0.239164, 0.250236, 0.26, 0.263855, 0.271491, 0.276764, 0.272255, 0.267309, 0.259727, 0.253218, 0.245636, 0.240745, 0.232255, 0.226818, 0.222018, 0.220164, 0.217745, 0.218964, 0.219818, 0.217927, 0.214564, 0.214509, 0.211673, 0.209891, 0.208855, 0.207018, 0.2068, 0.205891, 0.205945, 0.2054, 0.204982, 0.204327, 0.204473, 0.204691, 0.204691, 0.203091, 0.2016, 0.199982, 0.198564, 0.197582, 0.1962, 0.194473, 0.191345, 0.187218, 0.184618, 0.183436, 0.186691, 0.190691, 0.191673, 0.193, 0.1952, 0.197582, 0.199691, 0.201545, 0.201164, 0.198436, 0.195836, 0.195218, 0.194873, 0.193618, 0.190855, 0.188655, 0.189036, 0.1896, 0.188364, 0.187909, 0.187618, 0.186945, 0.186455, 0.186327, 0.184455, 0.1834, 0.181836, 0.1804, 0.178018, 0.177527, 0.175545, 0.174982, 0.174236, 0.173527, 0.176164, 0.180382, 0.181345, 0.1842, 0.186909, 0.188964, 0.191636, 0.1934, 0.198582, 0.205127, 0.209709, 0.213455, 0.214382, 0.217891, 0.218782, 0.217818, 0.218218, 0.218636, 0.217909, 0.218673, 0.219364, 0.218273, 0.215927, 0.212782, 0.208873, 0.203945, 0.2, 0.195509, 0.191527, 0.187636, 0.184764, 0.182873, 0.181945, 0.180709, 0.182782, 0.181564, 0.179782, 0.178836, 0.178018, 0.178036, 0.181491, 0.1846, 0.186836, 0.188655, 0.190364, 0.194418, 0.195709, 0.1942, 0.192364, 0.190036, 0.186418, 0.1818, 0.178509, 0.172236, 0.1644, 0.159982, 0.157709, 0.154164, 0.151855, 0.149436, 0.148764, 0.147782, 0.1466, 0.1468, 0.147582, 0.147564], "20": [0.2606, 0.255814, 0.251062, 0.247476, 0.243067, 0.24161, 0.240833, 0.238881, 0.237271, 0.236576, 0.237952, 0.242757, 0.24749, 0.249771, 0.254433, 0.258571, 0.257971, 0.257086, 0.254852, 0.253124, 0.250733, 0.2494, 0.245543, 0.24251, 0.239348, 0.236957, 0.233714, 0.232262, 0.230548, 0.227443, 0.223529, 0.221424, 0.218076, 0.215662, 0.213848, 0.211976, 0.21119, 0.210176, 0.209605, 0.208633, 0.207786, 0.206933, 0.206514, 0.2062, 0.205833, 0.204648, 0.203581, 0.202395, 0.201371, 0.20059, 0.199595, 0.198352, 0.196381, 0.193738, 0.191724, 0.190329, 0.191219, 0.192605, 0.192538, 0.192724, 0.193414, 0.1943, 0.195176, 0.196152, 0.196276, 0.195395, 0.194662, 0.194833, 0.195, 0.194686, 0.193538, 0.192538, 0.192714, 0.192824, 0.191781, 0.190995, 0.190286, 0.189471, 0.188776, 0.188224, 0.186771, 0.185824, 0.184705, 0.183619, 0.182005, 0.181376, 0.179924, 0.179124, 0.178229, 0.177343, 0.178162, 0.179895, 0.180024, 0.181252, 0.182576, 0.183748, 0.185357, 0.186719, 0.190024, 0.194314, 0.197919, 0.201195, 0.203024, 0.20631, 0.2083, 0.2093, 0.21101, 0.212676, 0.213748, 0.215376, 0.216662, 0.216833, 0.216176, 0.214938, 0.213005, 0.210319, 0.207962, 0.205086, 0.202186, 0.199176, 0.19651, 0.194157, 0.192205, 0.19001, 0.189576, 0.187538, 0.185276, 0.183519, 0.181976, 0.18101, 0.182067, 0.183243, 0.184205, 0.185119, 0.186157, 0.188424, 0.189438, 0.189176, 0.188814, 0.188257, 0.187024, 0.185057, 0.183543, 0.180281, 0.175914, 0.173057, 0.170895, 0.167762, 0.165057, 0.1621, 0.159881, 0.15751, 0.1551, 0.153414, 0.152233, 0.150976], "30": [0.268475, 0.265013, 0.261512, 0.258667, 0.255148, 0.253512, 0.25228, 0.250194, 0.248187, 0.246733, 0.246667, 0.248912, 0.251146, 0.251789, 0.254142, 0.256172, 0.25503, 0.253778, 0.251768, 0.250211, 0.248301, 0.247226, 0.244574, 0.242596, 0.240606, 0.239288, 0.237441, 0.236755, 0.23589, 0.234069, 0.231645, 0.230305, 0.227884, 0.22583, 0.224022, 0.221908, 0.220331, 0.218578, 0.21708, 0.215312, 0.213624, 0.211994, 0.210757, 0.209778, 0.208873, 0.207581, 0.20649, 0.205368, 0.20434, 0.203441, 0.202422, 0.201273, 0.199639, 0.197546, 0.195869, 0.194591, 0.194882, 0.195508, 0.195204, 0.195095, 0.195335, 0.195701, 0.196092, 0.196538, 0.1964, 0.195576, 0.194854, 0.194761, 0.19469, 0.194325, 0.193406, 0.1926, 0.192611, 0.192645, 0.191996, 0.191587, 0.191265, 0.190832, 0.190419, 0.19009, 0.189135, 0.188473, 0.187637, 0.186742, 0.185387, 0.18463, 0.183301, 0.182437, 0.181518, 0.180583, 0.180798, 0.181686, 0.181553, 0.182174, 0.182884, 0.183531, 0.184482, 0.185275, 0.187419, 0.190288, 0.192748, 0.195049, 0.196422, 0.198854, 0.200503, 0.201563, 0.203155, 0.204809, 0.206129, 0.207899, 0.209523, 0.2104, 0.21069, 0.210598, 0.210002, 0.208839, 0.207854, 0.206441, 0.204948, 0.203245, 0.201594, 0.200028, 0.198632, 0.196981, 0.196396, 0.194652, 0.192688, 0.190976, 0.189312, 0.187998, 0.188019, 0.188099, 0.188041, 0.187953, 0.188002, 0.188938, 0.189101, 0.188473, 0.18786, 0.187191, 0.186166, 0.184731, 0.183658, 0.181437, 0.178484, 0.17649, 0.174959, 0.172787, 0.170888, 0.168802, 0.167176, 0.165355, 0.163413, 0.161877, 0.1606, 0.159222], "50": [0.280511, 0.27784, 0.275128, 0.272804, 0.270027, 0.268383, 0.266984, 0.265051, 0.263143, 0.261558, 0.2608, 0.261446, 0.262136, 0.261864, 0.262605, 0.263192, 0.261885, 0.260547, 0.258727, 0.257191, 0.255447, 0.2542, 0.251982, 0.250139, 0.248288, 0.246803, 0.244973, 0.243855, 0.242653, 0.240905, 0.238824, 0.237438, 0.235442, 0.233726, 0.232215, 0.230576, 0.229278, 0.227878, 0.226674, 0.225334, 0.224051, 0.222789, 0.221706, 0.220721, 0.219747, 0.218482, 0.21728, 0.216035, 0.214821, 0.213675, 0.212439, 0.211111, 0.209456, 0.207518, 0.205821, 0.20435, 0.203827, 0.203534, 0.202671, 0.201915, 0.20139, 0.200988, 0.200658, 0.200438, 0.199917, 0.199042, 0.198288, 0.19793, 0.197606, 0.197109, 0.196289, 0.195541, 0.195304, 0.195076, 0.194434, 0.193933, 0.193498, 0.193004, 0.192544, 0.192154, 0.191391, 0.190803, 0.190126, 0.189427, 0.188476, 0.187907, 0.187005, 0.186369, 0.185678, 0.184975, 0.184963, 0.185355, 0.185121, 0.185336, 0.185599, 0.185831, 0.186261, 0.18661, 0.18778, 0.189402, 0.190801, 0.192134, 0.19293, 0.194369, 0.195332, 0.19595, 0.1969, 0.197918, 0.198771, 0.199922, 0.201012, 0.201693, 0.202054, 0.202218, 0.202111, 0.201693, 0.201393, 0.200856, 0.200289, 0.199616, 0.198992, 0.198409, 0.197905, 0.197254, 0.197243, 0.196518, 0.195643, 0.194898, 0.194161, 0.193588, 0.193766, 0.193927, 0.193956, 0.193932, 0.193933, 0.194423, 0.194419, 0.193884, 0.193304, 0.192638, 0.191691, 0.190443, 0.189379, 0.18758, 0.185307, 0.183588, 0.18214, 0.180293, 0.178605, 0.176816, 0.175329, 0.173744, 0.172102, 0.17071, 0.169498, 0.16822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3614, -2.9778, -2.487, -2.0157, -1.808, -1.9042, -1.9346, -1.4135, -0.9523, -0.9577, -0.6407, -0.6403, -1.0126, -1.302, -2.0887, -2.7445, -3.0043, -2.7696, -2.9494, -3.087, -3.298, -3.4127, -2.8632, -2.2282, -1.3254, -0.8622, -0.782, -0.7831, -1.0074, -1.0666, -0.8447, -1.3106, -1.5545, -1.6168, -1.8601, -1.8275, -2.1105, -3.0558, -4.0074, -4.4221, -4.9431, -5.0262, -4.4161, -4.1546, -3.2865, -2.3955, -2.176, -2.1912, -2.1538, -2.3099, -2.4178, -2.3537, -2.0217, -1.6256, -1.5362, -1.1137, -0.982, -0.8848, -0.302, -0.0676, -0.2854, -0.3703, -0.8415, -1.0261, -1.0619, -0.9975, -0.9841, -1.156, -1.1244, -1.1094, -1.1141, -0.9457, -0.9133, -0.8634, -0.6411, -0.625, -0.7475, -0.7487, -0.6452, -0.4193, -0.2807, -0.1932, -0.7726, -1.4563, -1.704, -2.0744, -1.681, -1.1568, -1.1437, -0.8978, -0.6835, -0.4323, 0.1806, 0.4168, 0.8512, 1.411, 1.967, 2.6877, 2.5694, 2.4434, 2.2481, 1.8974, 2.1372, 2.1417, 2.0772, 2.3276, 2.5894, 2.5402, 2.4755, 2.2241, 1.822, 1.38, 1.2247, 0.9395, 0.6733, 0.6558, 0.18, -0.2449, -0.3914, -0.7493, -0.6041, -0.5893, -1.0152, -1.1164, -1.8056, -2.3544, -2.3649, -2.4402, -2.0064, -1.7373, -1.6603, -1.242, -1.3482, -1.4071, -1.6191, -2.3606, -2.8537, -3.0637, -3.1171, -3.2467, -3.3824, -3.1783, -3.1263, -2.9185, -2.5246, -2.5221, -2.4817, -2.442, -2.5707, -2.5114, -2.7928, -2.6961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4, 67.42, 51.79, 51.01, 47.43, 48.81, 46.95, 50.17, 43.45, 45.85, 45.34, 47.87, 45.06, 50.4, 49.48, 45.08, 42.37, 47.78, 43.15, 44.84, 45.88, 44.38, 47.0, 45.67, 46.88, 45.08, 45.08, 44.68, 46.22, 46.75, 46.26, 41.98, 41.98, 41.01, 41.01, 41.79, 40.07, 38.37, 33.74, 30.24, 34.79, 39.07, 54.01, 56.51, 48.07, 49.16, 51.88, 52.96, 52.96, 53.57, 47.62, 41.55, 42.27, 48.43, 48.43, 45.32, 40.29, 41.07, 49.6, 49.6, 42.99, 45.14, 45.87, 44.59, 44.59, 45.47, 38.8, 42.44, 40.5, 39.84, 35.51, 43.95, 38.52, 43.53, 42.29, 41.65, 54.26, 59.77, 49.5, 55.2, 55.69, 55.04, 57.69, 56.26, 65.83, 69.88, 66.35, 65.64, 57.04, 63.73, 57.49, 53.39, 57.1, 57.9, 55.66, 59.07, 58.46, 52.66, 48.51, 46.07, 42.81, 39.39, 41.29, 38.68, 38.25, 36.91, 37.7, 38.52, 40.21, 37.96, 50.02, 40.48, 38.72, 40.8, 40.8, 43.76, 55.22, 55.22, 53.23, 52.55, 53.2, 60.65, 52.36, 45.16, 44.65, 43.59, 40.02, 36.35, 39.34, 31.71, 27.75, 36.32, 39.87, 35.92, 37.73, 36.26, 40.04, 38.4, 37.18, 40.58, 42.59, 41.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, -0.0123, -0.0113, -0.0105, -0.011, -0.0121, -0.0115, -0.0122, -0.0123, -0.0121, -0.012, -0.0114, -0.011, -0.0104, -0.0101, -0.0098, -0.0096, -0.009, -0.0084, -0.008, -0.0082, -0.0082, -0.0083, -0.0084, -0.0083, -0.0083, -0.0084, -0.0092, -0.0102, -0.0106, -0.0104, -0.0082, -0.0061, -0.0055, -0.0049, -0.0039, -0.0029, -0.0021, -0.0013, -0.0015, -0.0025, -0.0031, -0.0029, -0.0026, -0.0029, -0.0037, -0.0043, -0.0036, -0.0032, -0.0036, -0.0036, -0.0036, -0.0037, -0.0036, -0.0035, -0.0042, -0.0044, -0.0046, -0.0049, -0.0056, -0.0054, -0.0059, -0.0057, -0.0057, -0.0057, -0.0043, -0.0023, -0.002, -0.0009, 0.0, 0.0008, 0.0017, 0.0023, 0.0043, 0.0069, 0.0084, 0.0093, 0.009, 0.01, 0.0098, 0.0089, 0.0087, 0.0087, 0.0083, 0.0085, 0.0084, 0.0075, 0.0061, 0.0045, 0.0027, 0.0006, -0.0009, -0.0025, -0.0038, -0.005, -0.0058, -0.0063, -0.0064, -0.0068, -0.0058, -0.0063, -0.007, -0.0072, -0.0073, -0.0069, -0.005, -0.0035, -0.0025, -0.0018, -0.0012, 0.0004, 0.0007, -0.0001, -0.0008, -0.0016, -0.0027, -0.0041, -0.005, -0.0071, -0.0097, -0.0105, -0.0106, -0.0114, -0.0117, -0.0121, -0.0118, -0.0118, -0.0118, -0.0113, -0.0106, -0.0101], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, -0.0117, -0.0118, -0.0117, -0.0116, -0.0113, -0.0111, -0.0108, -0.0106, -0.0103, -0.0099, -0.0095, -0.0093, -0.009, -0.0089, -0.0088, -0.0087, -0.0086, -0.0086, -0.0087, -0.009, -0.0093, -0.0095, -0.0093, -0.0086, -0.008, -0.0074, -0.0067, -0.0059, -0.0052, -0.0044, -0.0038, -0.0036, -0.0035, -0.0033, -0.0032, -0.0031, -0.0033, -0.0035, -0.0035, -0.0034, -0.0035, -0.0035, -0.0035, -0.0036, -0.0036, -0.0035, -0.0037, -0.0038, -0.004, -0.0042, -0.0045, -0.0046, -0.0049, -0.0051, -0.0052, -0.0053, -0.0051, -0.0045, -0.004, -0.0034, -0.0027, -0.002, -0.0013, -0.0006, 0.0004, 0.0017, 0.003, 0.0043, 0.0052, 0.0062, 0.0069, 0.0073, 0.0076, 0.0078, 0.0079, 0.008, 0.0081, 0.008, 0.0076, 0.007, 0.0061, 0.005, 0.0038, 0.0026, 0.0013, 0.0, -0.0011, -0.0022, -0.003, -0.0038, -0.0042, -0.0046, -0.0051, -0.0055, -0.0059, -0.0061, -0.0059, -0.0054, -0.0048, -0.0042, -0.0036, -0.0028, -0.0021, -0.0017, -0.0015, -0.0015, -0.0018, -0.0022, -0.0028, -0.0037, -0.0049, -0.006, -0.0069, -0.0078, -0.0086, -0.0093, -0.0098, -0.0102, -0.0105, -0.0107, -0.0107, -0.0105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0004, -0.0002, 0.0003, 0.0006, 0.0009, 0.001, 0.001, 0.001, 0.0013, 0.0015, 0.0015, 0.0011, 0.0008, 0.0006, 0.0004, 0.0004, 0.0003, 0.0002, -0.0005, -0.0012, -0.0013, -0.0009, 0.0011, 0.0025, 0.0025, 0.0025, 0.0028, 0.003, 0.0031, 0.0031, 0.0023, 0.0011, 0.0004, 0.0004, 0.0006, 0.0002, -0.0004, -0.0008, -0.0001, 0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0005, -0.0006, -0.0006, -0.0007, -0.0011, -0.0008, -0.001, -0.0006, -0.0005, -0.0004, 0.0008, 0.0022, 0.002, 0.0025, 0.0027, 0.0028, 0.003, 0.0029, 0.0039, 0.0052, 0.0054, 0.005, 0.0038, 0.0038, 0.0029, 0.0016, 0.0011, 0.0009, 0.0004, 0.0005, 0.0003, -0.0005, -0.0015, -0.0025, -0.0034, -0.0044, -0.0047, -0.0051, -0.0051, -0.005, -0.0047, -0.0041, -0.0034, -0.003, -0.0016, -0.0017, -0.0019, -0.0017, -0.0014, -0.0008, 0.0009, 0.0019, 0.0023, 0.0024, 0.0024, 0.0032, 0.0028, 0.0016, 0.0007, -0.0001, -0.0009, -0.0019, -0.0022, -0.0034, -0.0048, -0.0045, -0.0037, -0.0036, -0.0031, -0.0028, -0.002, -0.0016, -0.0013, -0.0006, 0.0001, 0.0004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 71.31, 66.67, 25.83, 20.69, 3.64, 8.18, 6.09, 15.65, 5.38, 11.54, 10.0, 22.11, 11.58, 29.47, 26.32, 11.76, 2.08, 35.42, 20.93, 32.56, 39.53, 27.91, 50.0, 39.47, 47.37, 34.21, 34.21, 32.43, 51.72, 55.17, 51.72, 25.0, 14.29, 9.09, 9.09, 22.73, 10.0, 0.0, 14.29, 0.0, 23.26, 34.88, 67.86, 57.33, 37.33, 40.0, 46.67, 49.33, 49.33, 50.67, 38.67, 24.0, 25.33, 37.33, 29.85, 18.75, 4.69, 11.11, 44.44, 44.44, 13.89, 32.14, 35.71, 32.0, 32.0, 47.37, 4.76, 30.43, 17.39, 44.44, 25.0, 50.0, 25.71, 44.12, 38.24, 35.29, 85.29, 92.86, 52.27, 77.27, 79.55, 77.27, 88.64, 80.56, 66.22, 82.43, 75.68, 74.32, 56.16, 78.87, 58.73, 46.03, 58.33, 61.67, 50.91, 65.45, 60.0, 30.23, 10.81, 0.0, 8.7, 0.0, 12.96, 9.43, 7.55, 5.45, 7.27, 9.09, 13.46, 6.12, 38.78, 2.56, 19.51, 29.73, 36.67, 50.0, 35.42, 35.42, 32.29, 31.25, 32.29, 45.83, 33.33, 19.79, 18.75, 16.67, 3.33, 0.0, 13.33, 7.56, 2.33, 17.44, 24.42, 11.63, 15.12, 10.47, 25.0, 22.92, 17.78, 28.89, 38.1, 30.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.93, 54.6, 37.73, 16.72, 10.84, 5.97, 9.97, 9.04, 10.86, 8.97, 14.55, 14.56, 21.05, 22.46, 22.52, 13.39, 16.42, 19.48, 29.64, 31.01, 33.33, 39.15, 39.13, 45.61, 40.35, 38.6, 33.62, 39.45, 46.44, 52.87, 43.96, 30.34, 16.13, 10.82, 13.64, 13.94, 10.91, 8.1, 4.76, 12.52, 19.38, 42.0, 53.36, 54.17, 44.89, 41.33, 45.33, 48.44, 49.78, 46.22, 37.78, 29.33, 28.89, 30.84, 28.64, 17.76, 11.52, 20.08, 33.33, 34.26, 30.16, 27.25, 33.28, 33.24, 37.12, 28.04, 27.52, 17.53, 30.75, 28.94, 39.81, 33.57, 39.94, 36.02, 39.22, 52.94, 71.15, 76.81, 74.13, 69.7, 78.03, 81.82, 82.16, 78.47, 76.4, 74.78, 77.48, 68.72, 69.78, 64.59, 61.21, 54.36, 55.34, 56.97, 59.34, 58.79, 51.89, 33.68, 13.68, 6.5, 2.9, 7.22, 7.46, 9.98, 7.48, 6.76, 7.27, 9.94, 9.56, 19.45, 15.82, 20.28, 17.27, 28.64, 38.8, 40.7, 40.28, 34.38, 32.99, 31.94, 36.46, 37.15, 32.98, 23.96, 18.4, 12.92, 6.67, 5.55, 6.96, 7.74, 9.11, 14.73, 17.83, 17.06, 12.41, 16.86, 19.46, 21.9, 23.2, 28.26, 32.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.18, -28.69, -33.33, -74.17, -79.31, -96.36, -91.82, -93.91, -84.35, -94.62, -88.46, -90.0, -77.89, -88.42, -70.53, -73.68, -88.24, -97.92, -64.58, -79.07, -67.44, -60.47, -72.09, -50.0, -60.53, -52.63, -65.79, -65.79, -67.57, -48.28, -44.83, -48.28, -75.0, -85.71, -90.91, -90.91, -77.27, -90.0, -100.0, -85.71, -100.0, -76.74, -65.12, -32.14, -42.67, -62.67, -60.0, -53.33, -50.67, -50.67, -49.33, -61.33, -76.0, -74.67, -62.67, -70.15, -81.25, -95.31, -88.89, -55.56, -55.56, -86.11, -67.86, -64.29, -68.0, -68.0, -52.63, -95.24, -69.57, -82.61, -55.56, -75.0, -50.0, -74.29, -55.88, -61.76, -64.71, -14.71, -7.14, -47.73, -22.73, -20.45, -22.73, -11.36, -19.44, -33.78, -17.57, -24.32, -25.68, -43.84, -21.13, -41.27, -53.97, -41.67, -38.33, -49.09, -34.55, -40.0, -69.77, -89.19, -100.0, -91.3, -100.0, -87.04, -90.57, -92.45, -94.55, -92.73, -90.91, -86.54, -93.88, -61.22, -97.44, -80.49, -70.27, -63.33, -50.0, -64.58, -64.58, -67.71, -68.75, -67.71, -54.17, -66.67, -80.21, -81.25, -83.33, -96.67, -100.0, -86.67, -92.44, -97.67, -82.56, -75.58, -88.37, -84.88, -89.53, -75.0, -77.08, -82.22, -71.11, -61.9, -69.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, 0.0246, 0.0263, 0.0256, 0.0257, 0.0242, 0.0235, 0.0226, 0.0233, 0.0222, 0.0209, 0.0199, 0.02, 0.0201, 0.0189, 0.0186, 0.018, 0.0181, 0.0187, 0.0182, 0.0177, 0.0179, 0.0174, 0.0166, 0.016, 0.0154, 0.0145, 0.0139, 0.0132, 0.0124, 0.0125, 0.0127, 0.0117, 0.0122, 0.012, 0.0118, 0.0115, 0.0111, 0.0113, 0.0111, 0.0111, 0.0118, 0.0139, 0.0158, 0.016, 0.0158, 0.0157, 0.0162, 0.0153, 0.0152, 0.0155, 0.0158, 0.0157, 0.0152, 0.0141, 0.0141, 0.0137, 0.0129, 0.013, 0.0128, 0.0127, 0.0128, 0.0124, 0.0122, 0.0122, 0.0117, 0.0117, 0.012, 0.0115, 0.0119, 0.0116, 0.0115, 0.0114, 0.011, 0.0107, 0.0103, 0.0109, 0.0114, 0.0123, 0.0125, 0.0125, 0.0122, 0.0123, 0.0119, 0.0143, 0.0147, 0.0143, 0.0143, 0.0143, 0.0154, 0.0156, 0.0156, 0.0158, 0.015, 0.015, 0.015, 0.014, 0.0141, 0.0138, 0.0132, 0.0131, 0.0127, 0.0125, 0.0124, 0.0123, 0.0122, 0.0114, 0.0113, 0.0109, 0.0109, 0.0115, 0.0119, 0.0129, 0.0125, 0.0116, 0.0115, 0.0171, 0.0183, 0.018, 0.0184, 0.0176, 0.0176, 0.0188, 0.0186, 0.0174, 0.0169, 0.0162, 0.0156, 0.0159, 0.0168, 0.0167, 0.0183, 0.0175, 0.017, 0.016, 0.0156, 0.0153, 0.0152, 0.0148, 0.0154, 0.0145, 0.0137], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3297, 0.2655, 0.3621, 0.1325, 0.2185, 0.2026, 0.2879, 0.2248, 0.3725, 0.3513, 0.2445, 0.1963, 0.3426, 0.2099, 0.2791, 0.3131, 0.1889, 0.35, 0.2759, 0.368, 0.2628, 0.2856, 0.2674, 0.3655, 0.41, 0.3908, 0.1405, 0.1776, 0.1092, 0.0812, 0.1636, 0.0792, -0.0122, -0.1783, -0.1968, 0.0188, 0.1783, 0.7298, 0.835, 0.4988, 0.5555, 0.6806, 0.7258, 0.7281, 0.7553, 0.5446, 0.2826, 0.3223, 0.5432, 0.5419, 0.4249, 0.2259, 0.2632, 0.5278, 0.5014, 0.1769, 0.2504, 0.3015, 0.2574, 0.278, 0.3287, 0.0601, 0.2089, 0.1321, 0.1009, -0.0729, 0.2754, 0.0319, 0.2504, 0.2072, 0.2028, 0.7804, 1.0213, 0.5606, 0.9116, 0.896, 0.8391, 0.9302, 0.8437, 1.1602, 1.1732, 1.0005, 0.9229, 0.7284, 0.8966, 0.7361, 0.617, 0.714, 0.72, 0.6435, 0.7573, 0.7177, 0.5207, 0.3281, 0.2033, 0.0562, -0.0653, 0.038, -0.0143, 0.0439, 0.0572, 0.12, 0.1713, 0.2287, 0.1994, 0.4487, 0.2092, 0.1832, 0.2503, 0.2723, 0.3531, 0.7817, 0.8456, 0.8071, 0.8028, 0.8256, 1.0787, 0.7551, 0.4302, 0.4038, 0.3503, 0.1908, 0.0529, 0.1726, -0.0953, -0.1412, 0.1011, 0.2059, 0.1065, 0.1763, 0.1659, 0.2594, 0.2398, 0.2321, 0.3119, 0.3678, 0.3425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1418, 0.2091, 0.2613, 0.2738, 0.086, 0.0881, -0.0247, -0.0477, -0.0409, -0.0385, -0.0415, -0.3298, -0.4559, -0.4249, -0.3972, -0.3637, -0.3609, -0.2602, -0.313, 0.25, 0.1891, 0.1932, 0.1326, 0.182, 0.1899, 0.1999, 0.062, 0.0483, -0.0851, -0.0965, -0.0857, -0.0464, -0.1114, -0.1501, -0.2656, -0.2959, -0.2983, -0.319, -0.3888, -0.4591, -0.4552, -0.4475, -0.4413, -0.4321, -0.4048, -0.3853, -0.359, -0.2287, -0.1873, -0.1825, -0.1891, -0.1943, -0.183, -0.1655, -0.0991, -0.1098, -0.0838, -0.0542, 0.1976, 0.2057, 0.2294, -0.0207, -0.0555, -0.0582, -0.0276, -0.0482, -0.0274, -0.1535, -0.1387, -0.1296, -0.1335, -0.0791, -0.0457, -0.0759, -0.0644, -0.0504, -0.0521, -0.0617, -0.0787, -0.0944, -0.0913, -0.0077, 0.0482, 0.0232, -0.0119, 0.0008, 0.0187, 0.1105, 0.1258, 0.1174, 0.1351, 0.1016, -0.1814, -0.1747, -0.1944, -0.2035, -0.2162, -0.2128, -0.2106, -0.2207, -0.2607, -0.2444, -0.2558, -0.2403, -0.2644, -0.2517, -0.3713, -0.4369, -0.4537, -0.4512, -0.4198, -0.4026, -0.3141, -0.3403, -0.3086, -0.2991, -0.2815, -0.3073, -0.3185, -0.3195, -0.2933, -0.301, -0.3044, -0.3044, -0.3008, -0.3164, -0.2718, -0.2675, -0.2794, -0.2784, -0.2676, -0.1737, -0.2559, -0.1725, -0.2523, -0.2708, -0.3101], "obv": [0, -13300080, -20630080, -7250080, -7360080, -320080, 7769920, 7579920, 7579920, 7669920, 15609920, 23889920, 23889920, 23759920, 23769920, 23769920, 21249920, 20067920, 6207920, 6387920, 6297920, 6407920, 5087920, 5157920, 5157920, 5397920, 3257920, 3477920, 3477920, 3457920, 2297920, 3257920, 1487920, 2077920, 2737920, 2267920, 3466920, 3316920, 4616920, 3196920, 3196920, 1586920, 1786920, 1996920, 916920, -1173080, -1173080, -3783080, -3783080, -2873080, -3023080, -3483080, -6533080, -8613080, -8363080, -7383080, -5233080, 3386920, 2776920, 3186920, 4056920, 4716920, 4716920, 5466920, 3906920, 3076920, 12786920, 12786920, 12786920, 12746920, 12476920, 12476920, 12716920, 12716920, 12596920, 14426920, 15226920, 14106920, 14106920, 15736920, 8496920, 21006920, 20976920, 19046920, 18996920, 19306920, 16936920, 17346920, 16286920, 15016920, 16866920, 18536920, 17146920, 18206920, 18696920, 18186920, 18946920, 18676920, 30506920, 35626920, 34606920, 34116920, 33146920, 34486920, 33956920, 32816920, 38456920, 39546920, 39236920, 39766920, 39766920, 8856920, 8276920, 7566920, 7046920, 6606920, 7936920, 5926920, 5256920, 4896920, 4936920, 5076920, 5776920, 5476920, 6386920, -723080, -3723080, -2523080, -2523080, -743080, 35796920, 35796920, 32706920, 28296920, 30576920, 31536920, 23116920, 21416920, 21416920, 19796920, 18956920, 18526920, 18826920, 18536920, 17506920, 21976920, 21976920, 21376920, 21436920, 18736920, 18786920, 17646920, 17036920, 20256920, 20296920, 20186920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 10.26, 10.67, 11.48, 11.55, 12.03, 12.47, 12.75, 12.57, 12.4, 12.24, 12.27, 12.3, 12.33, 12.08, 11.76, 11.46, 11.99, 12.48, 12.93, 12.15, 11.43, 10.68, 9.98, 9.44, 10.3, 11.34, 12.7, 12.11, 12.96, 14.65, 15.54, 15.88, 16.65, 17.6, 18.48, 18.41, 17.86, 17.11, 16.09, 15.37, 14.7, 14.28, 13.97, 13.68, 13.08, 12.52, 11.81, 11.35, 10.93, 10.73, 10.14, 9.6, 9.49, 8.91, 8.37, 9.13, 9.84, 10.12, 10.38, 10.62, 10.84, 11.05, 11.36, 12.61, 13.23, 13.81, 14.35, 14.85, 15.99, 17.05, 20.33, 23.37, 26.2, 26.98, 27.58, 28.72, 29.78, 29.67, 30.39, 31.06, 32.15, 32.69, 33.19, 32.11, 30.63, 28.89, 27.29, 26.11, 25.31, 24.85, 24.43, 24.19, 23.97, 22.81, 21.73, 21.03, 19.55, 18.18, 18.12, 18.07, 18.02, 17.29, 20.0, 22.51, 24.84, 25.75, 26.6, 27.84, 29.35, 30.21, 31.01, 30.77, 30.55, 29.66, 28.05, 26.48, 25.38, 24.77, 24.21, 22.99, 21.91, 20.41, 19.47, 18.87, 17.72, 17.74, 17.76, 17.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 34.29, 29.73, 28.4, 28.49, 28.07, 26.88, 29.42, 26.45, 25.77, 25.5, 26.92, 24.9, 26.24, 25.95, 24.45, 23.39, 26.37, 23.74, 22.63, 22.43, 23.43, 22.28, 21.71, 20.93, 20.16, 19.96, 20.89, 20.86, 20.74, 18.97, 17.47, 17.47, 23.83, 22.55, 21.32, 20.26, 19.47, 17.75, 16.83, 15.54, 23.36, 32.86, 35.36, 32.37, 30.46, 32.47, 31.53, 31.09, 29.04, 26.36, 23.98, 22.45, 22.91, 22.91, 21.4, 20.39, 20.06, 25.11, 23.7, 22.23, 20.38, 19.55, 18.52, 21.2, 20.56, 19.17, 20.92, 20.27, 18.2, 17.3, 18.09, 16.95, 16.29, 15.53, 14.99, 23.6, 27.82, 23.95, 21.9, 20.28, 19.44, 21.93, 21.01, 37.61, 33.97, 32.45, 30.18, 28.07, 29.26, 26.85, 24.89, 29.64, 29.08, 31.77, 29.35, 29.21, 26.99, 25.59, 24.9, 23.27, 22.22, 20.95, 19.63, 18.48, 17.29, 17.18, 21.16, 20.33, 18.87, 20.99, 18.73, 16.04, 15.4, 15.4, 17.55, 44.34, 38.62, 36.32, 32.94, 32.14, 34.66, 34.23, 32.13, 32.0, 30.52, 29.57, 28.49, 25.94, 22.85, 21.38, 31.68, 30.91, 29.48, 29.53, 28.05, 31.27, 31.56, 30.19, 36.56, 36.02, 35.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 15.39, 26.64, 29.92, 27.67, 27.27, 28.84, 27.84, 32.07, 31.25, 30.92, 30.04, 32.43, 30.0, 29.66, 33.72, 36.6, 33.86, 34.32, 32.7, 31.25, 28.75, 27.34, 26.63, 27.02, 26.02, 25.76, 24.97, 24.29, 24.15, 27.78, 25.59, 25.59, 22.89, 21.66, 21.69, 20.61, 20.46, 27.5, 28.01, 29.06, 25.53, 20.14, 16.4, 18.58, 20.2, 18.83, 17.0, 16.76, 20.37, 21.25, 20.69, 21.19, 20.3, 20.3, 25.56, 24.88, 24.47, 22.59, 21.33, 21.13, 22.71, 21.79, 21.82, 20.16, 19.55, 22.52, 20.37, 19.73, 26.74, 25.42, 23.84, 22.34, 21.47, 20.47, 19.76, 17.3, 15.36, 15.54, 14.21, 13.16, 12.61, 11.59, 11.1, 8.56, 7.73, 7.38, 13.85, 13.38, 11.52, 10.57, 13.91, 12.78, 12.54, 11.64, 12.66, 12.59, 18.73, 20.35, 21.96, 26.53, 27.58, 28.29, 28.8, 27.12, 26.54, 26.37, 24.7, 23.73, 23.99, 21.15, 18.87, 22.79, 21.88, 21.88, 20.52, 12.81, 11.16, 10.49, 14.94, 14.58, 13.51, 11.72, 13.3, 13.24, 17.27, 16.74, 19.79, 22.49, 25.77, 26.68, 22.53, 21.97, 25.58, 25.24, 28.54, 27.07, 25.29, 28.55, 25.37, 25.0, 24.61], "ad": [-4705714.0, -5536969.0, -5536969.0, 7843031.0, 7744610.0, 13611276.0, 14689943.0, 14646097.0, 14546097.0, 14636097.0, 22576097.0, 23872964.0, 23872964.0, 23829631.0, 23839631.0, 23839631.0, 21319631.0, 22332774.0, 12579441.0, 12759441.0, 12849441.0, 12959441.0, 12199441.0, 12269441.0, 12269441.0, 12509441.0, 12847335.0, 13067335.0, 13067335.0, 13047335.0, 12177335.0, 12834177.0, 12834177.0, 13325844.0, 13985844.0, 13891844.0, 14491344.0, 14441344.0, 15741344.0, 15386344.0, 15546344.0, 15009677.0, 14809677.0, 15019677.0, 15379677.0, 13588249.0, 13588249.0, 11558249.0, 11313804.0, 11414915.0, 11339915.0, 10879915.0, 10008487.0, 7928487.0, 8095154.0, 7801154.0, 7674683.0, 2839073.0, 2357494.0, 2578263.0, 2636263.0, 2696263.0, 2796263.0, 3546263.0, 4274263.0, 3693263.0, 5080406.0, 5080406.0, 5080406.0, 5120406.0, 4850406.0, 4850406.0, 5021835.0, 5133835.0, 5013835.0, 5379835.0, 6179835.0, 6802057.0, 6513596.0, 7491596.0, 2061596.0, 497846.0, 491846.0, 2421846.0, 2384346.0, 2632346.0, 262346.0, 672346.0, 823774.0, 569774.0, 2030300.0, 3143634.0, 2101134.0, 2595800.0, 3010416.0, 3374702.0, 3808987.0, 3847559.0, 1921745.0, 2730166.0, 1710166.0, 2130166.0, 1298737.0, 2013404.0, 2410904.0, 3297571.0, 4550904.0, 5640904.0, 5372237.0, 5703487.0, 5703487.0, -8721179.0, -9185179.0, -9895179.0, -10068513.0, -10508513.0, -9976513.0, -10159240.0, -10293240.0, -10456876.0, -10416876.0, -10472876.0, -10472876.0, -10663785.0, -9753785.0, -16863785.0, -18017632.0, -17846203.0, -17846203.0, -16422203.0, -30226203.0, -29946203.0, -33036203.0, -32668703.0, -32668703.0, -31922036.0, -35530608.0, -36550608.0, -36550608.0, -34930608.0, -35770608.0, -36200608.0, -36080608.0, -35969069.0, -36410498.0, -39039910.0, -39039910.0, -39639910.0, -39579910.0, -37554910.0, -37604910.0, -38744910.0, -38541576.0, -40419910.0, -40379910.0, -40489910.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5588008.0, 5772008.0, 5270000.0, 4537000.0, 3212000.0, 3202000.0, 2498000.0, 1941000.0, 2040200.0, 3401200.0, 3410200.0, 2625200.0, 1808200.0, 1940200.0, 1934200.0, 1933200.0, 1957200.0, 1919200.0, 1823000.0, 437000.0, 421000.0, 528000.0, 613000.0, 658000.0, 710000.0, 776000.0, 799000.0, 704900.0, 697900.0, 827900.0, 967900.0, 867900.0, 932900.0, 775900.0, 737900.0, 779900.0, 941900.0, 829000.0, 1075000.0, 989000.0, 938000.0, 937000.0, 822000.0, 1107000.0, 1294000.0, 1211000.0, 1100000.0, 1308000.0, 1909000.0, 1926000.0, 1876000.0, 1948000.0, 1968000.0, 1673000.0, 1540000.0, 1671000.0, 1656000.0, 2412000.0, 1550000.0, 1489000.0, 1452000.0, 1392000.0, 1326000.0, 1340000.0, 1279000.0, 1135000.0, 1235000.0, 344000.0, 456000.0, 531000.0, 690000.0, 1387000.0, 2638000.0, 2617000.0, 2796000.0, 2789000.0, 2637000.0, 2794000.0, 2723000.0, 2754000.0, 2718000.0, 2179000.0, 1095000.0, 1231000.0, 1144000.0, 1188000.0, 1208000.0, 1047000.0, 1033000.0, 2110000.0, 2495000.0, 2412000.0, 2294000.0, 2252000.0, 2280000.0, 2284000.0, 2347000.0, 2835000.0, 2917000.0, 1765000.0, 1306000.0, 1204000.0, 4246000.0, 4207000.0, 4144000.0, 4143000.0, 4073000.0, 3642000.0, 3734000.0, 3770000.0, 3753000.0, 3757000.0, 680000.0, 692000.0, 651000.0, 690000.0, 1357000.0, 1524000.0, 1443000.0, 1376000.0, 1518000.0, 5168000.0, 6078000.0, 6317000.0, 6728000.0, 6865000.0, 6250000.0, 6792000.0, 6842000.0, 6842000.0, 6826000.0, 3256000.0, 2375000.0, 2096000.0, 1684000.0, 1559000.0, 1910000.0, 1068000.0, 958000.0, 964000.0, 1072000.0, 993000.0, 1064000.0, 1095000.0, 1388000.0, 1289000.0, 853000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.177, 0.239, 0.277, 0.364, 0.394, 0.456, 0.463, 0.459, 0.532, 0.605, 0.648, 0.834, 0.69, 0.655, 0.671, 0.764, 0.72, 0.897, 1.316, 1.209, 1.205, 1.041, 1.307, 1.416, 1.313, 1.162, 1.381, 1.555, 1.544, 1.488, 1.557, 1.586, 1.411, 1.293, 1.369, 1.343, 1.591, 1.026, 1.014, 1.021, 0.976, 0.966, 0.976, 0.933, 0.848, 0.928, 0.254, 0.349, 0.404, 0.515, 0.88, 1.334, 1.394, 1.494, 1.495, 1.431, 1.51, 1.727, 1.731, 1.678, 1.318, 0.649, 0.712, 0.658, 0.697, 0.713, 0.751, 0.736, 1.173, 1.268, 1.21, 1.142, 1.108, 1.1, 1.094, 1.137, 1.274, 1.311, 0.799, 0.601, 0.623, 1.668, 1.641, 1.643, 1.632, 1.602, 1.452, 1.458, 1.479, 1.49, 1.529, 0.283, 0.29, 0.276, 0.291, 0.523, 0.571, 0.535, 0.597, 0.692, 1.531, 1.657, 1.69, 1.752, 1.761, 1.605, 1.704, 1.708, 1.712, 1.693, 0.802, 0.78, 0.691, 0.557, 0.513, 0.602, 0.341, 0.311, 0.315, 0.342, 0.316, 0.335, 0.345, 0.425, 0.398, 0.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.22, -81.15, -52.22, -100.16, -97.5, -95.27, -75.71, -90.02, -56.91, -42.73, -72.57, -91.33, -65.01, -103.77, -95.76, -85.23, -86.5, -58.93, -65.21, -61.8, -69.88, -75.41, -66.26, -29.88, -26.6, -50.25, -89.45, -134.71, -97.16, -157.93, -160.04, -153.78, -169.9, -253.0, -250.0, -198.81, -100.51, 78.39, 161.79, 27.76, -11.52, 46.56, 59.81, 59.09, 40.23, -13.48, -44.25, -73.46, 8.95, 9.27, -51.2, -79.48, -72.45, -18.55, -22.13, -73.54, -90.25, -85.3, -93.35, -51.52, -64.78, -134.59, -98.29, -139.01, -216.41, -182.27, -107.93, -125.68, -100.82, -96.81, -89.39, 43.38, 147.15, 86.96, 114.49, 104.71, 105.26, 127.3, 114.27, 242.22, 229.66, 185.87, 128.05, 93.72, 110.32, 69.53, 30.57, 63.32, 64.38, 65.32, 61.06, 69.09, 22.29, -30.23, -76.68, -130.45, -169.93, -163.04, -170.85, -145.08, -134.05, -119.68, -94.65, -81.83, -80.09, -43.86, -70.86, -85.36, -83.53, -79.44, -71.71, 156.75, 91.86, 119.76, 72.23, 86.28, 136.03, 101.76, -6.64, -33.55, -70.52, -80.15, -124.38, -117.52, -193.75, -207.76, -104.2, -97.17, -124.47, -103.21, -107.12, -67.69, -64.74, -87.9, -44.02, -49.18, -50.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6964, 30.0448, 9.5455, 4.386, 4.186, -5.3719, -10.1215, 0.0, -11.1588, -10.4167, -18.0769, -25.0847, -28.4746, -15.5556, -23.7288, -27.5862, -17.0124, -9.2437, -11.1607, -10.917, -6.7568, -13.3047, 0.9662, -4.6512, -2.3474, -8.1448, -3.7915, -11.4035, -8.8889, -1.9048, 2.5, -9.2593, -1.5075, -4.902, -6.2802, -3.4653, -8.134, -7.8049, -13.4615, -15.2709, -12.8079, -9.901, 0.0, 1.9417, -4.878, 0.5102, 3.0612, 5.1546, 5.1546, 5.1282, 2.0833, -2.1164, 3.3333, 13.3721, 10.1695, 4.3956, -11.7073, -13.3333, -0.5128, -1.5228, -9.4059, -8.8235, -8.3333, -9.7561, -5.6122, 0.5405, -5.3763, -7.6923, -9.2308, -7.3684, -6.6298, -2.1978, -12.8866, -9.7938, -5.4645, -7.5269, 1.0695, 7.5676, -1.0811, 4.3011, 10.7955, 7.7778, 12.4294, 11.9318, 28.9941, 29.2135, 33.1361, 28.0, 21.9653, 32.5581, 14.8148, 5.0251, 19.1257, 13.4021, 10.7692, 15.4639, 12.0603, 8.1218, -5.9633, -13.0435, -14.2222, -17.4107, -10.9005, -20.1754, -16.5899, -14.8325, -17.8899, -18.1818, -15.7407, -20.5357, -13.0045, -17.3709, -16.0976, -12.5, -9.3264, -3.2432, 5.3191, 8.7912, 7.7348, 8.9888, 8.9385, 15.5556, 7.6923, 2.809, -6.1856, 2.2727, 0.5814, -5.7143, -3.4286, -16.2011, -30.8081, -24.2424, -20.0, -25.2577, -24.1026, -30.7692, -23.4694, -20.2186, -21.4286, -17.7778, -12.7168, -10.303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -20.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -84.0, -92.0, -92.0, -92.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0471, -0.031, -0.0485, -0.0429, -0.0392, -0.0441, -0.0361, -0.0383, -0.035, -0.0396, -0.0381, -0.0361, -0.0292, -0.0234, -0.0211, -0.0257, -0.0213, -0.0217, -0.02, -0.0182, -0.0199, -0.022, -0.0294, -0.0373, -0.0319, -0.0265, -0.0022, 0.0035, -0.0098, -0.0062, -0.0005, 0.0019, 0.0033, 0.0052, -0.0022, -0.0117, -0.0097, -0.0005, -0.0007, -0.0051, -0.0138, -0.0127, -0.0008, -0.0008, -0.0117, -0.0083, -0.0067, -0.0082, -0.0083, -0.0073, -0.0171, -0.0125, -0.0152, -0.0169, -0.025, -0.0163, -0.0255, -0.0186, -0.0193, -0.0198, -0.0023, 0.009, -0.0058, 0.0066, 0.009, 0.0094, 0.0147, 0.0136, 0.0356, 0.0487, 0.0446, 0.0432, 0.0293, 0.0469, 0.0359, 0.0273, 0.0359, 0.0373, 0.0327, 0.039, 0.0358, 0.0234, 0.0132, 0.0065, -0.0031, -0.0135, -0.0121, -0.0205, -0.0238, -0.0289, -0.0305, -0.0312, -0.0299, -0.035, -0.0193, -0.0372, -0.0408, -0.0372, -0.0365, -0.0306, -0.009, -0.0067, -0.0075, -0.0071, -0.0036, 0.0106, 0.0002, -0.0105, -0.0092, -0.0092, -0.0139, -0.0207, -0.0159, -0.0344, -0.0471, -0.0342, -0.0294, -0.0408, -0.0378, -0.0419, -0.036, -0.0397, -0.0419, -0.0363, -0.0319, -0.032], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.090909, 122.38806, 66.442953, 44.354839, 32.681564, 25.263158, 20.336134, 16.340782, 13.685474, 11.510032, 9.659091, 8.290155, 7.097289, 6.180194, 5.399719, 4.590818, 4.071247, 3.484108, 3.012404, 2.580275, 2.291783, 1.912568, 1.662198, 1.476793, 1.195426, 1.078582, 0.914634, 0.755287, 0.5997, 0.546448, 0.444664, 0.344319, 0.245098, 0.195599, 0.097609, 0.048757, 0.0, -0.097466, -0.146341, -0.195408, -0.293686, -0.294551, -0.295421, -0.296296, -0.247647, -0.297915, -0.199203, -0.199601, -0.2, -0.1002, -0.150451, -0.100452, -0.15083, -0.100705, -0.15121, -0.151439, -0.151668, -0.151899, -0.15213, -0.203149, -0.152672, -0.203874, -0.20429, -0.204708, -0.205128, -0.20555, -0.257467, -0.258131, -0.258799, -0.311365, -0.312337, -0.313316, -0.366684, -0.368034, -0.369393, -0.370763, -0.318979, -0.32, -0.267523, -0.214592, -0.16129, -0.107701, -0.107817, 0.053967, 0.107875, 0.215517, 0.268817, 0.375335, 0.480769, 0.531632, 0.581703, 0.578339, 0.575013, 0.623701, 0.671488, 0.6157, 0.611933, 0.608211, 0.554156, 0.501002, 0.448654, 0.347395, 0.24728, 0.148002, 0.098522, -0.049213, -0.098474, -0.147856, -0.246792, -0.247402, -0.347222, -0.348432, -0.3996, -0.401204, -0.453172, -0.455235, -0.406504, -0.408163, -0.358607, -0.308483, -0.309438, -0.206932, -0.155521, -0.155763, -0.156006, -0.15625, -0.208659, -0.209096, -0.261917, -0.367647, -0.421719, -0.476443, -0.585106, -0.642055, -0.700054, -0.759219, -0.819672, -0.826446, -0.833333, -0.896359, -0.904466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8182, 105.9322, 98.0343, 87.2984, 76.375, 66.1527, 56.9894, 48.8596, 41.8248, 35.7619, 30.5413, 26.0911, 22.2923, 19.0699, 16.3359, 13.9868, 12.0037, 10.2998, 8.8423, 7.5899, 6.5303, 5.6067, 4.8178, 4.1496, 3.5588, 3.0627, 2.6331, 2.2576, 1.926, 1.6501, 1.409, 1.1961, 1.0059, 0.8438, 0.6946, 0.5654, 0.4523, 0.3424, 0.2446, 0.1566, 0.0666, -0.0057, -0.0636, -0.1102, -0.1377, -0.1697, -0.1756, -0.1804, -0.1843, -0.1675, -0.1641, -0.1514, -0.1513, -0.1411, -0.1432, -0.1448, -0.1462, -0.1473, -0.1483, -0.1593, -0.1579, -0.1671, -0.1746, -0.1806, -0.1855, -0.1895, -0.2031, -0.2141, -0.223, -0.2407, -0.255, -0.2667, -0.2867, -0.303, -0.3162, -0.3271, -0.3255, -0.3244, -0.313, -0.2933, -0.2669, -0.2351, -0.2096, -0.1569, -0.104, -0.0401, 0.0217, 0.0924, 0.1701, 0.2424, 0.3103, 0.3639, 0.4061, 0.4496, 0.494, 0.5183, 0.5371, 0.5513, 0.5519, 0.5417, 0.5231, 0.4879, 0.4398, 0.3815, 0.3249, 0.25, 0.1803, 0.1147, 0.0424, -0.0156, -0.0819, -0.1352, -0.1881, -0.2307, -0.2752, -0.3112, -0.3303, -0.3458, -0.3484, -0.3404, -0.3342, -0.3088, -0.2781, -0.2536, -0.2341, -0.2185, -0.2166, -0.2151, -0.2244, -0.2531, -0.2868, -0.3247, -0.3768, -0.4299, -0.4839, -0.539, -0.5951, -0.6414, -0.6798, -0.7231, -0.7594], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4216, -21.7123, -19.9779, -16.2734, -14.052, -12.7341, -12.9818, -11.5556, -11.1356, -11.3941, -9.0314, -6.6723, -7.7516, -7.0661, -7.7623, -8.2966, -8.4702, -9.4907, -10.6032, -13.3923, -17.2685, -19.7299, -20.6, -16.676, -12.1001, -10.3539, -7.573, -4.1708, -0.2717, 3.4595, 7.5873, 10.2571, 9.6677, 9.2193, 9.2925, 8.3823, 7.1206, 1.9246, -3.4091, -4.873, -6.1841, -9.5258, -11.0804, -11.1248, -11.4897, -11.5943, -10.2366, -10.3478, -9.7697, -10.143, -11.2457, -12.6843, -11.4822, -13.5521, -14.2959, -14.1577, -14.4707, -11.4593, -5.4641, -3.6396, 0.3784, 5.2382, 9.5287, 13.6204, 17.648, 25.42, 33.5637, 40.6378, 43.4286, 42.381, 46.1355, 43.5623, 38.2667, 36.6671, 33.5642, 29.9, 26.4391, 22.1045, 17.6363, 10.8298, 4.1019, -3.3125, -10.1741, -14.1911, -20.1166, -24.5082, -27.5607, -30.7022, -32.8957, -33.0537, -33.5439, -30.5346, -29.622, -28.2626, -26.1893, -23.295, -19.1808, -11.7764, -4.8453, 0.445, 4.804, 8.7953, 12.9382, 15.5154, 15.5345, 12.9624, 11.5206, 8.47, 2.2053, -2.5168, -10.4732, -21.2343, -28.2247, -33.5191, -38.7903, -41.4982, -44.9908, -45.358, -44.262, -42.7282, -40.0623, -34.2606, -27.5567], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8, 35.83, 9.01, 4.39, 3.93, -6.28, -11.96, 0.0, -11.21, -10.73, -21.86, -39.36, -42.42, -22.11, -41.67, -44.94, -29.5, -14.47, -16.13, -16.13, -9.93, -21.38, 1.59, -8.2, -4.07, -15.0, -7.27, -27.66, -21.28, -5.0, 7.04, -31.25, -6.38, -22.73, -31.71, -18.92, -51.52, -50.0, -73.68, -75.61, -56.52, -40.0, 0.0, 5.41, -11.36, 1.23, 6.98, 11.63, 11.63, 11.63, 4.35, -4.0, 6.52, 24.73, 20.45, 9.09, -32.43, -40.0, -1.49, -4.62, -26.76, -25.0, -23.29, -27.03, -16.92, 1.82, -15.62, -25.42, -29.03, -24.14, -21.43, -6.25, -40.98, -28.36, -17.24, -25.0, 2.78, 17.5, -2.08, 7.55, 19.59, 14.89, 22.92, 21.65, 44.14, 45.61, 50.91, 46.67, 32.76, 42.42, 22.22, 8.06, 29.91, 24.07, 18.92, 25.42, 21.05, 13.11, -11.93, -29.41, -30.77, -35.14, -22.77, -51.11, -45.0, -41.33, -58.21, -60.61, -53.12, -76.67, -38.67, -44.58, -41.77, -32.47, -25.71, -9.09, 12.2, 21.05, 17.95, 21.05, 21.05, 31.82, 14.29, 4.67, -13.04, 5.26, 1.27, -11.9, -6.82, -28.16, -62.89, -43.64, -34.51, -39.84, -37.6, -55.17, -41.82, -36.63, -37.86, -30.19, -21.57, -17.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0523, 0.0434, 0.0415, 0.0363, 0.0288, -0.0146, -0.0024, -0.0175, -0.021, -0.0085, -0.0036, -0.0185, -0.0156, -0.0082, -0.0076, 0.0012, 0.0004, -0.0072, -0.0137, -0.0011, -0.009, -0.0102, -0.007, 0.0017, 0.0002, -0.0019, -0.0024, -0.0014, -0.0055, -0.0015, -0.0002, -0.001, 0.0033, 0.0038, -0.0079, 0.0075, -0.0003, -0.0014, -0.0012, -0.0027, -0.0062, -0.0119, -0.0107, 0.0064, 0.032, 0.0483, 0.0181, 0.0057, 0.0136, 0.0174, 0.0063, 0.0063, 0.0016, 0.0056, -0.003, 0.0, 0.0, -0.0043, -0.0064, -0.0069, 0.0047, 0.0033, 0.0035, 0.0022, -0.0024, -0.0018, 0.0058, -0.0009, -0.0032, 0.0037, -0.0041, -0.007, -0.005, -0.0016, 0.0001, -0.0033, -0.0016, -0.0018, 0.0125, 0.0205, 0.0223, 0.0146, 0.0109, 0.0086, 0.0138, 0.0106, 0.0495, 0.0393, 0.0315, 0.0194, 0.0177, 0.0256, 0.0075, -0.0003, 0.0136, 0.0074, 0.0169, 0.0123, 0.0081, 0.0086, 0.0, -0.007, -0.0083, -0.0128, -0.0122, -0.0122, -0.0105, -0.0087, -0.0134, -0.0037, -0.0044, -0.0008, 0.0053, 0.0011, 0.0053, -0.0054, -0.0072, -0.0017, 0.076, 0.028, 0.0227, 0.0167, 0.0088, 0.0181, 0.0285, 0.0039, -0.0068, -0.0084, -0.0062, -0.0112, -0.0062, -0.0227, -0.029, 0.009, -0.0103, -0.0163, -0.0131, -0.0136, -0.0024, 0.0042, -0.008, 0.0139, -0.0018, -0.0021], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0523, 0.0134, 0.0165, 0.0313, -0.0152, -0.0286, -0.0294, -0.0225, -0.028, -0.0185, -0.0366, -0.0235, -0.0186, -0.0162, -0.0266, -0.0198, -0.0016, -0.0142, -0.0217, -0.0201, -0.027, -0.0222, -0.018, -0.0183, -0.0118, -0.0079, -0.0104, -0.0094, -0.0075, -0.0075, -0.0022, -0.002, -0.0117, -0.0102, -0.0079, -0.0105, -0.0093, -0.0104, -0.0092, -0.0087, -0.0202, -0.0199, -0.0227, -0.0136, -0.002, 0.0073, -0.0009, -0.0073, -0.0014, -0.0046, 0.0033, -0.0077, -0.0134, -0.0144, -0.017, 0.0, 0.0, -0.0123, -0.0114, -0.0089, -0.0093, -0.0067, -0.0075, -0.0128, -0.0094, -0.0108, -0.0072, -0.0059, -0.0112, -0.0123, -0.0091, -0.023, -0.013, -0.0116, -0.0099, -0.0083, -0.0086, -0.0068, -0.0065, 0.0025, -0.0017, -0.0004, -0.0021, 0.0016, -0.0002, 0.0036, 0.0065, 0.0203, 0.0225, 0.0054, 0.0037, -0.0044, -0.0005, -0.0093, -0.0044, 0.0034, 0.0019, -0.0037, 0.0071, -0.0064, -0.01, -0.012, -0.0203, -0.0208, -0.0222, -0.0232, -0.0205, -0.0197, -0.0144, -0.0137, -0.0104, -0.0118, -0.0137, -0.0109, -0.0207, -0.0124, -0.0072, -0.0117, -0.014, -0.005, 0.0077, -0.0073, 0.0028, 0.0001, -0.0065, -0.0111, -0.0078, -0.0174, -0.0132, -0.0182, -0.0262, -0.0357, -0.036, -0.025, -0.0103, -0.0183, -0.0141, -0.0216, -0.0074, -0.0098, -0.017, -0.0101, -0.0048, -0.0041], "thermo_temp": [null, 0.032, 0.02, 0.018, 0.019, 0.029, 0.03, 0.026, 0.01, 0.013, 0.025, 0.083, 0.0, 0.035, 0.025, 0.005, 0.049, 0.016, 0.027, 0.005, 0.014, 0.011, 0.033, 0.008, 0.003, 0.008, 0.021, 0.021, 0.003, 0.015, 0.011, 0.019, 0.026, 0.012, 0.011, 0.02, 0.012, 0.006, 0.008, 0.008, 0.002, 0.006, 0.005, 0.001, 0.015, 0.014, 0.0, 0.018, 0.009, 0.009, 0.008, 0.006, 0.014, 0.008, 0.012, 0.02, 0.041, 0.041, 0.019, 0.013, 0.015, 0.022, 0.003, 0.014, 0.02, 0.02, 0.014, 0.009, 0.0, 0.013, 0.009, 0.003, 0.014, 0.01, 0.011, 0.015, 0.007, 0.009, 0.013, 0.005, 0.011, 0.016, 0.005, 0.017, 0.008, 0.01, 0.01, 0.006, 0.007, 0.005, 0.019, 0.018, 0.024, 0.015, 0.013, 0.007, 0.014, 0.007, 0.046, 0.02, 0.009, 0.014, 0.014, 0.03, 0.018, 0.016, 0.018, 0.004, 0.015, 0.016, 0.001, 0.015, 0.01, 0.005, 0.012, 0.008, 0.01, 0.011, 0.01, 0.011, 0.001, 0.01, 0.006, 0.011, 0.019, 0.018, 0.026, 0.007, 0.0, 0.01, 0.09, 0.033, 0.015, 0.024, 0.006, 0.018, 0.035, 0.016, 0.001, 0.011, 0.007, 0.008, 0.02, 0.028, 0.015, 0.04, 0.006, 0.011, 0.003, 0.011, 0.011, 0.014, 0.009, 0.024, 0.003, 0.003], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0197, 0.0207, 0.032, 0.0262, 0.0278, 0.0273, 0.0232, 0.0279, 0.0257, 0.026, 0.0222, 0.0207, 0.0189, 0.0215, 0.019, 0.0161, 0.0146, 0.0158, 0.0167, 0.0142, 0.0144, 0.0138, 0.0147, 0.0168, 0.0159, 0.015, 0.0159, 0.0152, 0.0135, 0.0125, 0.0117, 0.0099, 0.0092, 0.0085, 0.0071, 0.0085, 0.0095, 0.0078, 0.0097, 0.0095, 0.0094, 0.0092, 0.0086, 0.0096, 0.0093, 0.0098, 0.0116, 0.017, 0.0213, 0.0209, 0.0195, 0.0187, 0.0193, 0.0163, 0.0159, 0.0166, 0.0173, 0.0167, 0.0153, 0.0125, 0.0126, 0.0119, 0.0103, 0.011, 0.0108, 0.0108, 0.0116, 0.0108, 0.0104, 0.0109, 0.0098, 0.01, 0.0111, 0.01, 0.0113, 0.0107, 0.0106, 0.0105, 0.0096, 0.0092, 0.0084, 0.0103, 0.0117, 0.014, 0.0141, 0.0139, 0.0127, 0.0129, 0.0118, 0.0181, 0.0184, 0.0167, 0.0162, 0.0158, 0.0184, 0.0183, 0.0179, 0.0179, 0.0154, 0.0153, 0.0154, 0.0128, 0.0132, 0.0126, 0.0112, 0.0114, 0.0108, 0.0106, 0.0107, 0.0106, 0.0106, 0.0089, 0.0091, 0.0085, 0.009, 0.0108, 0.0121, 0.0146, 0.0132, 0.0108, 0.0107, 0.0251, 0.0265, 0.0244, 0.0244, 0.021, 0.0205, 0.0231, 0.0218, 0.018, 0.0168, 0.015, 0.0137, 0.0149, 0.0172, 0.0168, 0.021, 0.0183, 0.017, 0.0144, 0.0138, 0.0133, 0.0134, 0.0126, 0.0147, 0.0126, 0.0108], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.2426, 1.0981, 1.0603, 1.0349, 1.0458, 0.982, 1.0252, 0.9355, 0.9643, 0.9427, 0.8787, 0.6462, 0.7764, 0.7857, 0.6795, 0.801, 0.8794, 0.8131, 0.8146, 0.8861, 0.8483, 0.9842, 0.9628, 0.9378, 0.9326, 1.0172, 0.9686, 0.8758, 0.9116, 0.9007, 0.8904, 1.025, 0.9683, 0.9435, 0.9381, 0.8807, 0.844, 0.7565, 0.7304, 0.704, 0.7986, 0.8686, 0.9488, 0.9589, 0.9312, 0.9614, 0.9705, 1.0087, 0.9746, 0.9315, 0.9275, 0.9656, 1.0076, 1.0279, 0.9631, 0.9009, 0.8103, 0.8521, 0.9036, 0.8457, 0.8129, 0.7799, 0.8247, 0.9116, 0.9318, 0.8837, 0.8162, 0.8369, 0.7862, 0.875, 0.8874, 0.8844, 0.8601, 0.8633, 0.907, 0.9078, 1.0067, 0.9627, 0.9766, 1.0347, 1.0793, 1.0636, 1.1963, 1.1393, 1.2133, 1.2429, 1.1697, 1.1644, 1.124, 1.0964, 0.9838, 1.0249, 1.0522, 1.0474, 1.0083, 1.0614, 0.9788, 0.93, 0.8054, 0.7181, 0.7637, 0.7416, 0.717, 0.7351, 0.8219, 0.7752, 0.7111, 0.7143, 0.7107, 0.6547, 0.7254, 0.7089, 0.7812, 0.8649, 0.86, 0.9261, 0.9921, 1.0467, 1.0, 1.0291, 1.0318, 1.0032, 0.9905, 1.0, 0.9863, 1.0366, 0.9854, 0.9388, 0.8718, 0.7722, 0.7418, 0.7021, 0.7387, 0.6849, 0.6321, 0.6543, 0.6667, 0.6237, 0.7198, 0.7291, 0.7525], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.8077, 0.8093, 0.9233, 0.9169, 1.0086, 1.0571, 0.9937, 0.9677, 1.0119, 1.0764, 1.3682, 1.2038, 1.1789, 1.2188, 1.2179, 1.2704, 0.9849, 1.0404, 0.9659, 0.9554, 0.9716, 0.9789, 0.9149, 0.9223, 0.9534, 0.977, 1.0126, 0.9876, 0.9796, 0.9073, 0.9932, 1.075, 0.9365, 1.0242, 1.1062, 1.1009, 1.1009, 1.1391, 1.2174, 1.168, 1.0576, 0.8686, 0.8, 0.9589, 1.0092, 0.9142, 0.9536, 0.9567, 0.9449, 0.9435, 0.9275, 0.9427, 0.8859, 0.8765, 0.9385, 1.0943, 1.2299, 0.9882, 0.9217, 0.9815, 1.0258, 0.9937, 1.0, 0.9524, 1.0152, 0.9457, 0.9485, 1.0142, 1.0345, 1.0347, 1.0066, 1.0884, 1.1049, 1.0935, 1.093, 0.9362, 0.8667, 0.9068, 0.9064, 0.9133, 0.9512, 0.8613, 0.8466, 0.6468, 0.6967, 0.7143, 0.7523, 0.7689, 0.744, 0.8353, 0.8826, 0.8257, 0.813, 0.7629, 0.7801, 0.8114, 0.8093, 1.055, 1.0865, 1.0851, 1.0824, 1.0899, 1.1887, 1.1589, 1.1644, 1.3566, 1.2444, 1.3571, 1.3306, 1.2158, 1.2113, 1.1139, 1.1313, 1.1351, 1.0467, 0.6739, 0.873, 0.8872, 0.9074, 0.9091, 0.8975, 0.8654, 0.9527, 1.0134, 1.0171, 1.0256, 1.0073, 0.9864, 1.0224, 1.384, 1.0246, 1.0723, 1.0541, 1.0091, 1.066, 1.1011, 0.9409, 0.9536, 0.8502, 0.9261, 0.8889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57493.84, 48816.15, 41878.13, 35895.54, 13127.6, 10745.66, -18509.43, -15736.66, -13578.56, -11465.91, -14730.78, -12546.38, -10754.04, -8943.47, -10722.97, -8656.83, -7420.14, -6402.98, -7145.41, -3930.35, -7667.44, -6150.67, -4989.14, -4612.12, -2754.25, -2446.5, -1539.86, -2334.16, -2000.71, -1944.89, -1581.34, -1325.43, -1290.37, -3793.18, -3251.29, -3532.54, -3027.89, -2465.33, -2177.43, -2063.51, -5690.15, -7254.42, -6039.5, -4476.71, 3227.1, 8923.23, 6341.34, 5552.58, 5380.78, 4800.67, 4114.86, 3634.17, 1109.28, -353.47, 1084.17, 929.29, 796.53, 654.17, 213.57, 183.06, 568.34, 487.15, 228.98, 980.56, 954.76, 498.37, 427.17, 599.01, -9829.42, -1276.65, -1107.13, -1224.68, -1099.73, -544.05, -3513.47, -2660.12, -2582.96, -2395.39, 2439.66, 4476.85, 660.16, 2231.57, 1982.77, 1626.66, 1937.14, 1583.26, 36847.08, 40360.36, 33866.02, 28958.02, 23019.73, 22985.48, 18868.98, 14870.56, 19997.62, 17452.25, 14781.93, 13275.94, 11379.37, -34403.39, -30151.48, -26351.27, -23106.8, -20308.69, -16837.45, -16154.95, -13942.82, -12105.27, -10370.23, -8868.77, -7401.8, -6515.83, -3505.0, -21287.14, -19960.41, -16594.63, -14223.97, -11174.83, 89601.57, 76801.35, 64505.44, 54660.38, 47177.47, 42220.69, 21754.87, 15489.89, 13277.05, 10917.47, 8517.83, 6809.57, 6008.2, 4362.75, 1826.64, 9867.12, 8457.53, 6306.45, 5431.25, 3112.5, 2710.71, 1672.04, 1171.75, 3304.36, 2849.45, 2395.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029, -0.036, -0.0258, -0.0489, -0.0406, -0.0426, -0.034, -0.0431, -0.026, -0.0288, -0.0431, -0.0513, -0.0246, -0.0369, -0.0303, -0.0251, -0.0254, -0.0081, -0.0113, -0.0044, -0.0087, -0.0082, -0.0085, -0.0042, -0.0029, -0.0037, -0.0121, -0.0117, -0.0126, -0.0099, -0.0085, -0.0113, -0.0121, -0.0171, -0.0236, -0.0166, -0.0106, 0.0098, 0.0099, -0.0048, -0.0026, 0.0024, 0.0043, 0.0044, 0.0054, -0.0034, -0.0141, -0.0129, -0.0039, -0.0039, -0.0088, -0.0175, -0.0163, -0.0047, -0.0052, -0.0184, -0.016, -0.0145, -0.0089, -0.0087, -0.0074, -0.0162, -0.0089, -0.0112, -0.0075, -0.0138, -0.0031, -0.0117, -0.0052, -0.0067, -0.0072, 0.0096, 0.0177, 0.0014, 0.0124, 0.0131, 0.0119, 0.0166, 0.0143, 0.0248, 0.0357, 0.0294, 0.0273, 0.0135, 0.0272, 0.0147, 0.006, 0.0137, 0.0146, 0.0093, 0.0155, 0.0116, 0.0013, -0.008, -0.0132, -0.0214, -0.0284, -0.0241, -0.0287, -0.0276, -0.028, -0.0259, -0.0238, -0.021, -0.0225, -0.006, -0.0231, -0.0232, -0.0191, -0.0173, -0.0115, -0.0008, -0.0005, -0.0032, -0.0041, -0.0031, 0.0093, -0.0029, -0.0159, -0.0169, -0.019, -0.0258, -0.0335, -0.0269, -0.0417, -0.0518, -0.0381, -0.0317, -0.042, -0.0383, -0.0414, -0.0245, -0.0272, -0.0289, -0.0227, -0.0186, -0.0201], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7076249.1793, 8432507.7593, 8633388.8498, 7930713.9459, 6908494.1568, 5865450.2288, 4905527.692, 3265056.8641, 2619495.4468, -986067.1434, -2314154.8263, -2618449.3487, -2469892.6216, -2426401.904, -2165755.5283, -1862240.5993, -1492417.1648, -1097939.5103, -766749.6053, -561558.3164, -432929.3058, -617769.3191, -428229.6257, -311760.6943, -79333.0379, 232963.0977, 309633.0533, 503599.5758, 521258.6463, 894732.0255, 853222.7691, 809585.0943, 547377.0977, 326712.2719, 273557.3639, 341488.7775, -231765.533, -445209.0661, -1137962.4146, -1395688.1608, -1342068.9616, -1221991.2018, -1208142.009, -1369918.0656, -1973379.3556, -1987821.457, -1906564.0024, -1740238.958, -3052596.4569, -3465190.8754, -3248717.3936, -2846367.5699, -2403918.3175, -1972560.1399, -1378135.4182, -778040.2667, -646679.4986, -92788.321, 142238.8264, 225455.4933, 251729.9941, 153685.0176, 99604.3439, 122970.9461, 156987.1973, 118449.5549, 208370.5598, 480759.1019, 746465.2033, 695519.464, 922630.8012, -796062.8155, -1924352.2209, -2212893.1394, -1515669.5934, -1104585.4524, -757088.7173, -1300195.6241, -1273721.5747, -1098916.5931, -1008322.1377, -414882.2019, 219847.6688, 127819.1916, 235945.191, 390652.0686, 534336.5122, 682722.2836, 693632.6187, 22279.4417, 2834.4367, -329923.4686, -302422.2964, -528224.3353, -345183.5632, -112445.6507, 275108.8575, 807431.8663, 1298615.6547, 1296013.6601, 1282527.5115, 1160417.0406, -3584696.3679, -5347634.0016, -5808596.3062, -5524269.0998, -5045747.1427, -4222011.1474, -3559349.5408, -3007319.8344, -2560162.9034, -2131765.7132, -1780533.616, -1474981.0656, -1276636.9089, -789892.7622, -2781234.4511, -3710167.6045, -3698352.294, -3357304.9131, -2459485.0834, -6260787.4181, -7157612.2444, -7856984.9238, -7311888.7541, -6424177.707, -5239431.275, -5426632.1642, -5334429.604, -4811762.2289, -3645056.282, -3103671.4598, -2736862.0817, -2299816.2378, -1876461.0423, -1673137.4584, -2274487.2394, -2313722.4008, -2310343.8394, -2079839.5335, -1152147.8144, -683805.9461, -792774.6414, -700585.3522, -1196833.4899, -1278313.7744, -1230436.2749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.92, 86.15, 93.19, 88.16, 65.5, 59.91, 50.67, 51.07, 49.79, 49.67, 35.16, 1.76, 1.6, 2.57, 2.51, 2.51, 2.73, 7.24, 19.25, 25.03, 30.57, 33.05, 46.4, 45.68, 40.23, 34.26, 41.21, 48.2, 49.09, 49.18, 49.49, 37.46, 43.13, 51.77, 47.54, 42.51, 36.18, 35.35, 31.73, 30.91, 30.79, 27.09, 36.43, 60.24, 61.44, 65.98, 67.43, 64.56, 65.55, 65.96, 61.99, 61.05, 48.03, 51.22, 51.63, 49.9, 44.85, 10.33, 12.16, 13.32, 7.61, 2.48, 2.38, 2.34, 7.23, 6.89, 8.26, 51.15, 51.1, 47.91, 48.46, 49.0, 44.97, 45.4, 44.13, 45.07, 49.43, 53.92, 50.51, 54.76, 68.49, 42.31, 45.53, 52.77, 76.98, 81.14, 83.51, 81.83, 81.49, 85.28, 82.8, 78.5, 85.4, 85.47, 86.8, 86.83, 86.54, 43.1, 28.88, 19.91, 20.19, 20.24, 20.16, 16.94, 16.93, 17.23, 5.08, 2.59, 3.3, 1.88, 3.9, 11.11, 9.75, 9.56, 9.85, 18.13, 75.91, 66.96, 69.18, 65.19, 66.32, 66.72, 59.32, 58.35, 57.91, 61.76, 63.36, 63.97, 63.75, 62.75, 18.81, 35.22, 27.11, 32.08, 24.17, 18.05, 31.93, 34.13, 32.77, 50.52, 53.69, 55.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0346, 0.0994, 0.0996, 0.096, 0.0934, 0.0879, 0.0863, 0.0815, 0.0964, 0.0947, 0.0942, 0.0939, 0.0918, 0.0913, 0.1297, -0.0042, -0.0355, -0.0323, -0.0288, -0.0296, -0.0282, -0.0234, -0.0288, -0.0266, -0.0246, -0.0247, -0.0255, -0.0252, -0.0307, -0.0304, 0.0008, 0.001, 0.0001, 0.0008, 0.0011, 0.0001, -0.0008, -0.0011, -0.0013, -0.0015, -0.0017, -0.0025, -0.0008, 0.0013, 0.0019, -0.0021, -0.0041, -0.0031, -0.003, -0.0024, -0.0029, -0.0031, -0.003, -0.0027, -0.0025, -0.0015, -0.0161, -0.0188, -0.0194, -0.0126, -0.0101, -0.012, -0.0126, -0.0126, -0.012, -0.0111, -0.011, -0.011, -0.011, -0.0152, -0.0029, 0.002, 0.0025, 0.0, -0.0006, 0.0003, 0.0006, 0.0013, 0.0022, 0.0015, 0.0014, 0.0013, 0.0014, 0.0061, 0.0069, 0.003, 0.0027, 0.0028, 0.0006, 0.0005, 0.0009, -0.0004, -0.0017, -0.0014, -0.0012, 0.0006, -0.0004, -0.0008, -0.0011, -0.0027, -0.0032, -0.0045, -0.0029, -0.003, -0.0036, -0.003, -0.0029, -0.0035, -0.0017, -0.0033, -0.0027, -0.0022, -0.0022, -0.0016, -0.0014, -0.0002, 0.0006, 0.0015, 0.0012, 0.0014, 0.0014, 0.0018, 0.0008, 0.0008, -0.0, -0.0005, -0.0007, -0.0004, -0.0012, -0.0028, -0.0085, -0.0096, -0.008, -0.0081, -0.008, -0.0079, -0.0088, -0.0007, 0.0004, -0.0008, 0.0002, -0.0028, -0.002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8361, -100.0, -65.6207, -91.1659, 12500.0, -97.4432, -98.8875, -42.1053, 428.0, -22.2222, -100.0, -97.1014, null, 69.2308, -100.0, null, -53.9683, -18.7817, -87.2294, 227.7778, 633.3333, 327.2727, -9.1667, 114.2857, null, 491.6667, -92.5234, 631.8182, null, 950.0, -6.8966, 117.7083, -96.0452, 342.3729, -33.3333, 93.617, -87.4896, 206.6667, 134.6154, 46.4789, 56.25, -39.1304, 975.0, 4004.7619, -43.5185, -80.3828, 1142.8571, -74.7126, -77.2727, -17.5824, 940.0, 80.4348, 218.3607, -100.0, -100.0, -95.9184, -87.4419, -100.0, -60.6557, -65.8537, -86.2069, 177.2727, 700.0, 49.3333, -51.9231, 96.3855, -25.4377, null, null, 4725.0, -81.4815, null, 887.5, 192.8571, 783.3333, -30.6011, 131.25, 49.1071, 85.3333, -34.9693, -93.232, -95.9233, 2433.3333, -86.0104, 23560.0, 1551.6129, -56.962, 19.5122, -8.4906, 5.5118, -71.3514, -31.7365, 305.7554, 2.8302, -36.7347, 3.9216, -100.0, 11348.1481, -95.0972, -86.1328, -49.0196, -10.2041, 37.1134, 50.0, 26.4151, -68.4211, -99.2908, -87.156, 125.8065, -43.3962, null, -76.9977, 417.2414, 69.0141, -100.0, 304.5455, 2647.3684, 359.7015, 361.194, 1125.0, 5600.0, 585.7143, 1102.8571, 466.6667, -100.0, -77.2152, -72.0, -64.1667, null, -83.7079, -97.1812, -51.6234, -100.0, -86.3946, -97.3684, 181.25, -99.4062, -32.9412, null, 98.7654, -95.2381, -74.4186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 51.93, 55.26, 55.3, 54.54, 51.34, 51.57, 52.52, 52.56, 53.31, 51.68, 48.71, 49.72, 48.83, 46.09, 46.11, 37.53, 37.58, 36.66, 36.53, 36.3, 35.24, 30.16, 29.51, 29.49, 29.49, 28.74, 25.41, 25.42, 23.34, 22.23, 18.04, 14.92, 15.35, 16.05, 16.73, 25.13, 25.23, 27.74, 27.58, 27.9, 27.93, 27.83, 27.83, 28.7, 29.26, 29.29, 30.28, 30.28, 30.54, 31.37, 31.32, 31.93, 30.89, 32.24, 32.04, 25.47, 25.04, 22.39, 22.33, 23.27, 23.59, 23.62, 23.54, 23.37, 23.58, 24.8, 24.2, 24.2, 23.97, 27.47, 28.55, 29.96, 31.48, 29.96, 29.91, 30.13, 30.12, 33.83, 34.56, 33.28, 33.34, 34.92, 36.43, 36.8, 36.99, 35.97, 35.79, 35.92, 36.01, 33.49, 33.71, 31.33, 30.4, 30.94, 31.63, 31.45, 31.78, 26.59, 24.48, 24.6, 24.72, 23.56, 18.99, 23.52, 27.22, 25.96, 26.16, 26.19, 25.63, 31.12, 30.41, 29.94, 29.72, 29.19, 29.94, 31.57, 33.08, 33.08, 33.01, 33.6, 34.32, 34.53, 38.97, 37.68, 38.88, 39.48, 40.7, 40.95, 40.72, 37.39, 37.37, 37.38, 38.17, 38.43, 36.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1854, 0.349, 0.0379, 0.1722, 0.1618, 0.2973, 0.1754, 0.4469, 0.4053, 0.189, 0.0582, 0.3457, 0.1062, 0.2122, 0.2807, 0.2238, 0.3584, 0.3003, 0.3661, 0.2868, 0.2992, 0.2926, 0.3655, 0.3931, 0.3818, 0.2085, 0.2219, 0.2094, 0.2329, 0.2747, 0.2249, 0.1734, -0.002, -0.1529, 0.0259, 0.1995, 0.7324, 0.7888, 0.475, 0.5147, 0.6098, 0.6346, 0.6274, 0.6345, 0.4466, 0.2429, 0.2838, 0.4762, 0.4772, 0.3762, 0.1962, 0.2348, 0.5243, 0.5222, 0.2737, 0.364, 0.3961, 0.3584, 0.3713, 0.4044, 0.1714, 0.3024, 0.2419, 0.2468, 0.0956, 0.3521, 0.1407, 0.3214, 0.283, 0.2707, 0.7417, 0.9648, 0.516, 0.777, 0.774, 0.7291, 0.8266, 0.7518, 1.1561, 1.3371, 1.1635, 1.0771, 0.7418, 1.0545, 0.7731, 0.5847, 0.7561, 0.7819, 0.6716, 0.8188, 0.7818, 0.5381, 0.36, 0.2581, 0.1191, -0.0344, 0.0809, -0.0239, -0.0033, -0.0305, 0.0218, 0.0879, 0.1723, 0.0965, 0.5503, 0.1024, 0.0643, 0.1701, 0.1861, 0.3151, 0.7362, 0.702, 0.6287, 0.5963, 0.6097, 0.8357, 0.5804, 0.3462, 0.3366, 0.3112, 0.1917, 0.0561, 0.1821, -0.13, -0.3137, 0.0395, 0.1767, 0.0014, 0.0875, 0.0426, 0.1985, 0.147, 0.1129, 0.2581, 0.3335, 0.2797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0932, 17.9771, 16.758, 16.0809, 15.7613, 15.4034, 15.8102, 16.5768, 16.5768, 17.5157, 18.2894, 19.4843, 20.6054, 21.9658, 22.6762, 22.3034, 8.7102, 8.8335, 7.4708, 8.364, 8.9895, 9.3869, 8.2621, 8.1953, 8.4918, 8.6322, 9.0791, 9.3298, 8.6825, 5.3806, 5.4709, 5.2786, 2.9328, 3.1192, 3.6056, 4.076, 4.3609, 4.4917, 5.0977, 5.5135, 7.0502, 7.9818, 8.5519, 8.5519, 9.9895, 10.1503, 10.1287, 10.0227, 9.8433, 9.6606, 9.4914, 9.3816, 9.5391, 9.26, 8.1242, 7.2117, 6.7667, 7.6815, 6.5796, 6.6066, 6.6795, 7.2588, 7.6687, 8.0186, 4.6422, 4.4665, 4.4263, 4.9852, 5.3925, 5.5071, 6.0144, 6.6954, 6.8523, 7.6691, 5.1332, 5.4797, 5.8824, 6.7314, 10.9025, 10.952, 10.8328, 10.3969, 10.1013, 9.6595, 9.1562, 14.9654, 18.0844, 16.6475, 15.3877, 14.0636, 12.3457, 11.4892, 11.1794, 9.8538, 8.9971, 8.1886, 7.0739, 6.1422, 5.1888, 5.7809, 6.0717, 7.3194, 8.8747, 9.8374, 9.976, 11.1868, 12.3315, 13.4305, 14.4122, 15.2287, 15.8467, 12.5751, 10.2762, 9.0947, 7.1278, 7.592, 7.7699, 9.4303, 9.1797, 8.8975, 8.4952, 8.1089, 11.3807, 10.988, 10.7795, 11.141, 10.9617, 10.9081, 11.4689, 11.7757, 13.4284, 16.1832, 17.7704, 18.9113, 20.4922, 21.8306, 19.1688, 15.2698, 15.8029, 15.9847, 13.6053, 12.1513, 12.581], "mkt_dynamics": [-1.225588, -1.143919, -1.060615, -0.858498, -1.007617, -0.764389, -0.397046, -0.286528, 0.044353, 0.111006, 0.307726, 0.661425, 0.94246, 1.050814, 0.979734, 0.870826, 0.682498, 0.511053, 0.336747, 0.005745, -0.214006, -0.341534, -0.583287, -0.659789, -0.70325, -0.767809, -0.753777, -0.673716, -0.629865, -0.674846, -0.699022, -0.613564, -0.502766, -0.33918, -0.148839, -0.179825, -0.039889, 0.012699, 0.119548, 0.217264, 0.099577, 0.141633, 0.03899, 0.100026, 0.354184, 0.309058, 0.241189, 0.128311, -0.27688, -0.311283, -0.455131, -0.677031, -0.702508, -0.919114, -1.042952, -0.980562, -0.525467, 0.089944, 0.591261, 0.95721, 0.934199, 0.823631, 0.869663, 0.895635, 0.822116, 0.621348, 0.566229, 0.443892, 0.361841, 0.278061, -0.118026, -0.46021, -0.58667, -0.581979, -0.508546, -0.358615, -0.408567, -0.477216, -0.387121, -0.27693, -0.274856, -0.245049, -0.475984, -0.762957, -0.985172, -1.08462, -1.135518, -1.145541, -1.058636, -1.138063, -0.534632, 0.042687, 0.46095, 0.999838, 1.040582, 0.975772, 1.061231, 1.002135, 1.09408, 1.217339, 1.233587, 1.29567, 1.140929, 1.080436, 0.933367, 0.699486, 0.694796, 0.472443, 0.302527, 0.26948, 0.019165, -0.037673, -0.23788, -0.517882, -0.788879, -1.145198, -1.219582, -1.292734, -1.334733, -1.349102, -1.393898, -1.392672, -1.358467, -1.345974, -1.078166, -0.82992, -0.656024, -0.410786, -0.409485, -0.26784, 0.156276, 0.508348, 0.773044, 0.9101, 0.791017, 0.772779, 0.781173, 0.622772, 0.396337, 0.145435, -0.167038, -0.418117, -0.572675, -0.858714, -1.089123, -1.073849, -1.114468, -1.062117, -0.95398, -0.990483, -0.950633, -0.849739, -0.785275, -0.552082, -0.34213, -0.157633], "market_activity_top_line": [0.268475, 0.265013, 0.261512, 0.258667, 0.255148, 0.253512, 0.25228, 0.250194, 0.248187, 0.246733, 0.246667, 0.262267, 0.276533, 0.278333, 0.286, 0.288333, 0.272333, 0.267309, 0.259727, 0.253218, 0.250733, 0.2494, 0.245543, 0.242596, 0.240606, 0.239288, 0.237441, 0.236755, 0.23589, 0.234069, 0.231645, 0.230305, 0.227884, 0.22583, 0.224022, 0.221908, 0.220331, 0.218578, 0.21708, 0.215312, 0.213624, 0.211994, 0.210757, 0.209778, 0.208873, 0.207581, 0.20649, 0.205368, 0.20434, 0.203441, 0.202422, 0.201273, 0.199639, 0.197546, 0.195869, 0.194591, 0.194882, 0.196133, 0.198067, 0.199133, 0.200533, 0.201267, 0.202067, 0.2036, 0.201467, 0.198436, 0.195836, 0.195218, 0.195, 0.194686, 0.193538, 0.1926, 0.192714, 0.192824, 0.191996, 0.191587, 0.191265, 0.190832, 0.190419, 0.19009, 0.189135, 0.188473, 0.187637, 0.186742, 0.185387, 0.18463, 0.183301, 0.182437, 0.181518, 0.180583, 0.180798, 0.185867, 0.186333, 0.189933, 0.192467, 0.193133, 0.195133, 0.196467, 0.203867, 0.213667, 0.219467, 0.222867, 0.220267, 0.2224, 0.2202, 0.217818, 0.218218, 0.218636, 0.217909, 0.219267, 0.221133, 0.218733, 0.216176, 0.214938, 0.213005, 0.210319, 0.207962, 0.206441, 0.204948, 0.203245, 0.201594, 0.200028, 0.198632, 0.196981, 0.196396, 0.194652, 0.192688, 0.190976, 0.189312, 0.187998, 0.188019, 0.1896, 0.192933, 0.1946, 0.195333, 0.199333, 0.198667, 0.1942, 0.192364, 0.190036, 0.187024, 0.185057, 0.183658, 0.181437, 0.178484, 0.17649, 0.174959, 0.172787, 0.170888, 0.168802, 0.167176, 0.165355, 0.163413, 0.161877, 0.1606, 0.159222], "market_activity_min_gap": [-17.084437, -17.452701, -17.824329, -16.720031, -17.292336, -14.605036, -13.111072, -12.457402, -11.671676, -10.432781, -8.550346, -6.76353, -4.823619, -3.389122, -1.698429, -0.977194, -0.920746, -0.544349, -3.344487, -6.544913, -8.811737, -7.940347, -10.040828, -10.457977, -10.699863, -9.611781, -10.183001, -8.152685, -7.729828, -8.267141, -10.404322, -10.146576, -12.254434, -12.806712, -12.537537, -12.494377, -11.529201, -11.05638, -10.614149, -10.371039, -9.944251, -9.234187, -7.882731, -6.711317, -5.250124, -5.119775, -5.518921, -6.065268, -6.477196, -6.288258, -6.318665, -6.493355, -8.168936, -10.476355, -11.364222, -10.789526, -6.794309, -4.511267, -3.536487, -2.795725, -2.480172, -1.83547, -1.476022, -0.999833, -0.753917, -0.915314, -2.528088, -2.396736, -1.908344, -1.928977, -3.136247, -4.075673, -2.963813, -1.79575, -2.322014, -2.291667, -2.278039, -2.786311, -2.982732, -2.690252, -4.134716, -4.650281, -5.548094, -6.456316, -8.081356, -7.594937, -8.244692, -7.459155, -7.167292, -6.894063, -4.895996, -2.794664, -2.355628, -1.493478, -0.756114, -0.39942, -0.118029, 0.274941, 1.016531, 1.830714, 2.344252, 2.801832, 3.217026, 3.876552, 4.121163, 4.256904, 4.521344, 4.743956, 4.864499, 5.08813, 5.07673, 4.937656, 4.595573, 3.148349, -0.541784, -4.230888, -6.35949, -8.458211, -9.980431, -11.339198, -11.814929, -11.802115, -11.460216, -11.556284, -9.974241, -10.30909, -11.214044, -11.786355, -11.820913, -10.961364, -7.763497, -6.460949, -5.71335, -4.692303, -3.794832, -2.606646, -1.884472, -1.580679, -1.31693, -1.994177, -4.112523, -6.482145, -7.247076, -10.74264, -15.422886, -16.505594, -15.671613, -16.475515, -15.879047, -15.943493, -15.209518, -15.154824, -15.211292, -14.363583, -12.8626, -12.39009], "market_activity": [null, null, null, null, -75.1278, -74.958025, -70.842962, -67.354606, -62.533978, -59.819139, -55.93767, -3.993085, 37.417283, 61.732766, 77.835983, 85.887592, 50.357296, 16.001373, -9.837939, -28.151044, -37.901722, -42.510361, -46.393956, -48.166078, -47.723289, -47.043544, -43.438597, -37.147349, -32.292724, -32.451587, -35.891369, -40.494784, -48.587367, -54.839784, -58.496392, -63.262896, -63.782423, -63.462561, -62.670606, -61.564253, -61.413776, -61.159488, -59.888919, -56.00506, -49.61268, -43.373415, -39.449982, -37.517291, -36.998521, -35.474435, -34.628818, -33.956209, -36.353904, -41.847552, -47.196926, -50.357888, -46.006319, -31.933385, -10.535942, 9.050379, 23.870739, 31.276795, 32.493097, 36.438849, 25.980274, 6.808337, -14.761081, -31.753591, -34.853595, -28.817423, -22.363011, -20.466956, -17.891753, -14.666851, -12.292751, -9.693575, -9.696163, -11.469631, -11.330516, -11.079483, -13.433891, -15.826171, -19.352585, -24.288518, -29.578084, -33.454467, -37.154433, -38.574842, -38.359896, -39.026298, -33.769424, -5.130337, 15.273907, 38.471028, 53.907214, 62.150657, 68.573754, 71.028602, 82.483901, 88.21155, 91.075375, 92.507288, 93.223244, 93.581222, 73.667611, 49.10203, 44.32319, 37.650195, 37.978048, 47.727574, 56.370962, 53.434806, 42.369078, 27.360164, 6.525882, -8.817509, -20.28593, -29.25149, -35.14622, -38.296135, -39.954242, -42.302021, -45.178311, -48.148955, -47.551853, -49.447101, -53.606526, -57.385588, -62.488119, -63.902784, -57.791217, -41.785834, -13.568667, 13.470767, 31.201233, 45.905717, 48.119533, 26.780667, 7.732183, -19.480633, -35.047192, -43.376621, -47.84351, -50.922305, -54.132753, -57.026751, -59.218851, -61.8079, -63.310475, -66.175238, -69.222519, -71.084309, -73.545655, -73.352477, -72.306914, -70.521957], "market_activity_raw": [null, null, null, null, -75.1278, -74.78825, -66.7279, -63.86625, -57.71335, -57.1043, -52.0562, 47.9515, 78.82765, 86.04825, 93.9392, 93.9392, 14.827, -18.35455, -35.67725, -46.46415, -47.6524, -47.119, -50.27755, -49.9382, -47.2805, -46.3638, -39.83365, -30.8561, -27.4381, -32.61045, -39.33115, -45.0982, -56.67995, -61.0922, -62.153, -68.0294, -64.30195, -63.1427, -61.87865, -60.4579, -61.2633, -60.9052, -58.61835, -52.1212, -43.2203, -37.13415, -35.52655, -35.5846, -36.47975, -33.95035, -33.7832, -33.2836, -38.7516, -47.3412, -52.5463, -53.51885, -41.65475, -17.86045, 10.8615, 28.6367, 38.6911, 38.68285, 33.7094, 40.3846, 15.5217, -12.3636, -36.3305, -48.7461, -37.9536, -22.78125, -15.9086, -18.5709, -15.31655, -11.44195, -9.91865, -7.0944, -9.69875, -13.2431, -11.1914, -10.82845, -15.7883, -18.21845, -22.879, -29.22445, -34.86765, -37.33085, -40.8544, -39.99525, -38.14495, -39.6927, -28.51255, 23.50875, 35.67815, 61.66815, 69.3434, 70.3941, 74.99685, 73.48345, 93.9392, 93.9392, 93.9392, 93.9392, 93.9392, 93.9392, 53.754, 24.53645, 39.54435, 30.9772, 38.3059, 57.4771, 65.01435, 50.49865, 31.30335, 12.35125, -14.3084, -24.1609, -31.75435, -38.21705, -41.04095, -41.44605, -41.61235, -44.6498, -48.0546, -51.1196, -46.95475, -51.34235, -57.76595, -61.16465, -67.59065, -65.31745, -51.67965, -25.78045, 14.6485, 40.5102, 48.9317, 60.6102, 50.33335, 5.4418, -11.3163, -46.69345, -50.61375, -51.70605, -52.3104, -54.0011, -57.3432, -59.92075, -61.41095, -64.39695, -64.81305, -69.04, -72.2698, -72.9461, -76.007, -73.1593, -71.26135, -68.737], "market_activity_distance": [-2.96096, -3.374084, -3.891216, -4.031417, -4.570123, -4.730552, -4.919479, -5.26543, -5.464456, -5.478235, -5.200999, 0.729739, 6.345348, 7.658597, 10.624176, 11.454581, 5.801476, 4.758452, 2.604955, 0.643084, 0.426969, 0.523982, -0.050475, -0.507314, -0.342538, -0.14397, -0.499512, -0.690017, -0.983491, -1.472427, -2.163308, -2.633036, -3.370605, -3.91562, -4.576878, -4.937177, -5.098054, -5.472835, -5.78125, -6.045809, -6.003071, -5.430326, -4.70685, -4.225391, -3.314308, -2.498356, -2.322611, -2.174503, -2.198312, -2.09769, -2.117021, -1.977276, -2.345023, -2.6867, -2.939049, -2.947132, -2.704943, -1.786179, -0.318571, 0.436785, 1.109246, 1.684408, 2.002524, 2.759258, 1.870888, 0.626775, -0.30392, -0.449771, -0.340885, -0.280178, -0.494602, -0.636115, -0.389214, -0.125863, -0.175217, -0.215104, -0.226917, -0.296761, -0.356358, -0.372117, -0.594953, -0.786452, -1.174506, -1.714737, -2.290587, -2.621308, -2.706476, -2.561514, -2.671314, -2.738236, -2.394282, 0.432276, 1.066351, 3.224457, 4.620394, 4.811496, 5.648619, 6.3323, 9.8818, 14.341751, 16.531357, 17.463488, 15.747241, 16.176417, 14.349811, 12.664677, 12.271116, 11.815397, 10.857367, 10.834391, 10.899198, 9.093766, 7.319059, 6.282357, 4.911517, 3.469329, 1.992153, 1.130635, 0.268102, -0.662268, -1.308581, -1.770342, -2.440079, -2.99704, -3.268927, -3.843741, -4.388859, -4.89243, -5.043463, -4.89156, -4.445867, -3.215926, -1.24586, 0.188948, 0.947287, 3.032042, 3.078871, 1.409922, 1.049026, 0.601376, -0.111626, -0.31029, -0.420207, -0.727702, -1.335544, -1.804343, -2.075369, -2.618453, -3.087908, -3.651826, -4.050323, -4.474292, -4.881839, -5.224239, -5.176333, -5.468643], "market_activity_roc": [null, null, null, null, -4.963963, -4.339787, -3.53024, -3.27564, -2.72822, -2.674035, -2.224909, 4.825455, 11.421227, 12.807367, 15.945789, 9.938727, -1.518806, -3.960723, -9.186364, -12.178627, -7.931466, -6.699737, -5.461119, -4.194804, -4.038958, -4.054531, -3.299626, -2.407707, -1.960051, -2.181054, -2.441027, -2.724335, -3.393955, -3.519902, -3.290811, -3.646035, -3.314406, -3.211265, -3.098803, -2.972403, -3.044056, -3.012197, -2.912751, -2.570224, -2.224001, -2.081663, -2.024607, -2.102222, -2.170218, -1.994402, -1.970071, -1.993982, -2.300577, -2.897646, -3.237296, -3.319869, -2.382801, -0.715276, 1.122179, 2.334126, 2.899703, 2.617612, 2.019519, 2.243224, 0.465759, -1.406589, -3.083631, -4.116896, -3.209955, -1.889778, -1.173431, -1.341065, -1.172308, -0.956412, -0.796743, -0.525961, -0.751891, -1.033066, -0.821371, -0.781368, -1.113638, -1.236166, -1.460989, -1.761271, -1.981653, -2.039019, -2.310845, -2.30532, -2.086986, -2.191951, -1.365514, 1.880101, 2.652629, 5.177675, 6.454164, 3.909247, 4.722728, 3.44016, 5.923093, 10.632051, 12.470469, 13.437371, 8.04446, 4.087201, 0.333991, -2.265477, -0.930235, -1.692446, -1.040418, 0.665234, 1.33582, 0.044366, -0.795286, -1.974305, -3.675616, -3.846699, -3.799682, -3.953233, -3.78254, -3.363462, -3.062098, -3.106457, -3.081757, -3.081995, -2.57845, -2.687624, -2.992468, -3.048517, -3.606998, -3.418408, -2.423088, -0.720509, 1.912716, 3.511739, 3.890032, 5.133439, 2.972016, -0.20555, -1.519968, -4.664055, -5.860561, -4.708033, -4.525795, -4.524932, -4.566259, -4.629384, -4.736521, -4.767495, -4.255844, -4.356054, -4.448471, -4.30125, -4.37421, -4.10244, -3.933579, -3.70899], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.716, -15.0332, -13.7048, -14.9801, -11.7868, -11.8272, -7.4596, -12.289, -8.5704, -7.8697, -4.6278, -6.4461, -0.9586, -1.6281, -5.2244, -6.8764, -1.2709, -5.1141, -2.9676, -1.6706, -2.7478, -0.1108, -1.2487, -0.0335, -1.5891, -1.3772, -1.5402, -0.0002, 0.4592, -0.0267, -3.7325, -3.2348, -3.6442, -3.1583, -2.0612, -3.277, -4.3134, -7.751, -9.7508, -4.5074, -0.1971, 12.7772, 13.2402, 4.1602, 4.5502, 6.3008, 6.3967, 5.5438, 5.3333, -0.5345, -5.7239, -4.3367, 1.5802, 1.3695, -1.5084, -5.6666, -4.2351, 3.7223, 3.226, -2.9328, -0.6785, 0.0447, -1.0706, -0.9279, -0.0415, -5.8166, -1.8864, -3.3162, -3.4461, -6.7392, 1.474, -3.4285, 1.3706, 0.1132, -0.4566, 10.533, 13.9039, 3.1494, 7.6695, 7.0715, 5.5653, 7.12, 4.9313, 12.5678, 14.4021, 9.4225, 7.5508, -0.9093, 5.0099, -1.0661, -4.4772, -0.6649, 0.117, -1.8399, 1.3608, 0.6507, -4.4628, -7.4644, -8.5838, -10.2646, -11.86, -8.632, -9.7431, -8.8167, -8.8024, -6.9441, -5.3076, -3.1352, -4.6672, 6.4071, -2.7152, -3.8785, -1.5587, -1.3509, 1.3946, 11.1406, 9.6552, 6.6432, 5.1681, 5.0424, 10.8267, 2.1985, -4.3347, -4.1987, -4.5575, -7.0439, -9.2854, -5.456, -11.3412, -13.261, -4.0656, -0.4468, -3.8106, -1.7338, -2.7766, 0.8696, -0.6677, -1.636, 1.5288, 3.067, 1.358], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.241284, -0.301113, -0.239989, -0.418413, -0.446843, -0.479539, -0.418689, -0.457293, -0.32519, -0.270764, -0.427038, -0.565295, -0.544383, -0.622978, -0.577048, -0.522923, -0.515945, -0.437968, -0.410687, -0.344019, -0.32906, -0.30866, -0.27665, -0.234778, -0.194461, -0.176327, -0.255562, -0.31, -0.346137, -0.318753, -0.292921, -0.314251, -0.373269, -0.393784, -0.410746, -0.438923, -0.429408, -0.084505, 0.233521, 0.276874, 0.316528, 0.410011, 0.492437, 0.516825, 0.525403, 0.427118, 0.219601, 0.125686, 0.087672, 0.068698, -0.005621, -0.161056, -0.252661, -0.155105, -0.099982, -0.216179, -0.239782, -0.32584, -0.393218, -0.418022, -0.397942, -0.46316, -0.375096, -0.346904, -0.330822, -0.358477, -0.276462, -0.316076, -0.223266, -0.184672, -0.164881, 0.069655, 0.189638, 0.140003, 0.226205, 0.29358, 0.333887, 0.383677, 0.404382, 0.48767, 0.551532, 0.58137, 0.589331, 0.564618, 0.57314, 0.55509, 0.454661, 0.452398, 0.451919, 0.332875, 0.273044, 0.225557, 0.241391, 0.143322, 0.006974, -0.163136, -0.297993, -0.385056, -0.458094, -0.502419, -0.529589, -0.526038, -0.685037, -0.753465, -0.808048, -0.643281, -0.6503, -0.673853, -0.65497, -0.620796, -0.525964, -0.104646, 0.205941, 0.381242, 0.482748, 0.554187, 0.640711, 0.637868, 0.467858, 0.329197, 0.201612, -0.087012, -0.340253, -0.476343, -0.650572, -0.761542, -0.804995, -0.829747, -0.886514, -0.896023, -0.891447, -0.83063, -0.797634, -0.772941, -0.686099, -0.588063, -0.550566], "smi": [null, null, null, 0.02, 0.047, 0.0807, 0.1131, 0.1367, 0.1538, 0.1675, 0.189, 0.2192, 0.2555, 0.285, 0.3195, 0.354, 0.371, 0.3775, 0.3675, 0.346, 0.3175, 0.2845, 0.248, 0.2115, 0.1635, 0.109, 0.0665, 0.038, 0.037, 0.05, 0.061, 0.07, 0.0815, 0.0965, 0.117, 0.1365, 0.158, 0.175, 0.1845, 0.189, 0.198, 0.208, 0.219, 0.23, 0.238, 0.2345, 0.2205, 0.2015, 0.1765, 0.153, 0.131, 0.11, 0.086, 0.059, 0.03, 0.014, 0.0145, 0.0365, 0.0585, 0.0765, 0.094, 0.111, 0.13, 0.15, 0.164, 0.1695, 0.163, 0.1505, 0.1495, 0.1545, 0.16, 0.164, 0.173, 0.187, 0.203, 0.2215, 0.2405, 0.248, 0.247, 0.246, 0.2365, 0.2225, 0.197, 0.163, 0.133, 0.109, 0.0885, 0.0715, 0.0555, 0.036, 0.032, 0.0575, 0.0905, 0.1405, 0.1985, 0.266, 0.3435, 0.4235, 0.5045, 0.593, 0.671, 0.723, 0.7675, 0.796, 0.815, 0.8095, 0.801, 0.792, 0.7825, 0.7725, 0.7735, 0.7615, 0.7335, 0.6895, 0.636, 0.5925, 0.534, 0.466, 0.3925, 0.3115, 0.223, 0.1505, 0.1005, 0.0675, 0.057, 0.046, 0.04, 0.037, 0.035, 0.037, 0.0565, 0.089, 0.116, 0.1385, 0.1435, 0.169, 0.201, 0.223, 0.2365, 0.238, 0.2185, 0.186, 0.157, 0.133, 0.115, 0.08, 0.044, 0.0205, 0.01, 0.0085, 0.0115, 0.0135, 0.0145, 0.019, 0.026, 0.035], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-19.988668, -19.484338, -19.15335, -14.416697, -17.221411, -8.002759, -1.990377, -7.889248, -8.886662, -3.462781, 3.284571, 16.483873, 21.293402, 14.546041, 21.559271, 22.48901, -1.96616, -0.043257, -3.942768, 4.174715, -2.973546, 4.514709, -8.250606, -8.032079, -10.808945, -6.508232, -9.25544, -4.007253, -4.00941, -10.570638, -15.551198, -8.655771, -13.035781, -17.719287, -19.796134, -23.175687, -22.42977, -19.582089, -15.628892, -18.407019, -16.127361, -16.543094, -13.421396, -12.934831, -15.301984, -14.588853, -12.241924, -12.411807, -12.989299, -14.005125, -15.980252, -18.784785, -20.000285, -22.953525, -24.294324, -30.697333, -28.81204, -21.53924, -25.001308, -22.991621, -20.302694, -19.862339, -13.899393, -11.739368, -15.454375, -21.057771, -19.973039, -13.916907, -14.869736, -14.981332, -15.43417, -16.412599, -12.398353, -12.259915, -20.162462, -23.517988, -25.277991, -23.623632, -26.989099, -24.952693, -27.338831, -24.13768, -22.902324, -15.516761, -20.024356, -17.453438, -22.893384, -20.955398, -22.954774, -23.66261, -14.411366, -11.303517, -18.166362, -11.373497, -13.045097, -11.521759, -9.519473, -12.290055, -4.496969, 4.843062, 1.617862, 0.021543, -5.512228, 3.484727, -2.446455, -9.101316, -5.438345, -2.961958, -8.06576, -1.277651, 2.466057, -5.24342, -7.508903, -10.470524, -14.050332, -12.533115, -12.746403, -15.809771, -15.463179, -15.35351, -14.745826, -15.404249, -13.590667, -16.890094, -8.563937, -18.352243, -17.281641, -15.522187, -14.748751, -13.223063, -0.77073, 0.362815, -0.492012, 0.266155, 0.117956, 3.68616, -3.194417, -8.742157, -8.428809, -11.368712, -13.23941, -15.921068, -12.124449, -20.845797, -26.599046, -16.549504, -8.144966, -16.694877, -17.42132, -20.492029, -17.958005, -22.223064, -22.463466, -17.333883, -17.994866, -17.549297], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3093, 4.3106, 6.3465, 5.8639, 4.8792, 2.1703, 4.6227, 5.0096, 6.0228, 6.4692, 8.9755, 7.8146, 7.0554, 8.3003, 9.3447, 6.1659, 6.7672, 8.6087, 7.8738, 8.8916, 8.5879, 7.1592, 6.5076, 6.2487, 4.1415, 4.0191, 3.5801, 1.3001, 0.9304, 1.1344, 2.2837, -0.3857, -0.7955, -0.4385, -0.1813, -1.4363, -0.0985, -0.0428, 0.4636, 1.4623, 1.1973, 0.4746, -0.009, -1.5561, -2.1122, -3.1033, -4.528, -5.03, -5.0324, -6.4089, -6.2044, -4.0196, -3.4247, -1.5509, -0.6351, 0.2945, 0.3788, 0.1249, 0.5648, 1.0752, 0.1685, 0.0206, 0.4852, 0.1152, 0.427, -0.3909, 0.5575, 0.0138, -1.5402, -0.6191, -0.3734, -0.7384, -2.1796, -3.7763, -1.3729, -0.1926, -0.6137, -1.8128, -1.7809, -1.9399, -0.3702, 0.4253, -0.034, -0.0411, 0.174, -0.2761, -0.0501, 0.1459, 0.8018, 0.1666, -0.3256, 0.0306, -1.1518, -1.2088, -1.8994, -0.8061, -0.6823, 0.0209, -0.7181, -0.079, -0.0205, 3.8336, 4.1155, 3.4157, 3.5477, 2.305, 1.1146, -0.4469, 0.5324, -0.2049, -1.5297, -0.8115, -1.7112, -0.3332, -0.8222, -0.9641, -2.5026, -2.3703, -3.3798, -3.4539, -1.2069, -0.5445, -0.4169, -2.9079, -3.5155, -4.1564, -4.0485]}}, "links": {"chart": "https://sharemaestro.com/terminal/5243f091-3283-454b-a7a0-b7f2ab0cfdda/", "share_image": "https://sharemaestro.com/terminal/5243f091-3283-454b-a7a0-b7f2ab0cfdda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}