{"ticker": {"uuid": "5246caf5-08f5-4286-a47b-26b4a0a18151", "symbol": "7733", "name": "Olympus Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7733 rose 14.72%, moving from 1,528.50 to 1,753.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,753.50"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1769.0, "high": 1818.0, "low": 1729.5, "close": 1753.5, "volume": 19401200}, "trend_line": 1693.669605, "activity_lines": {"activity_5": 1725.766667, "activity_10": 1739.890909, "activity_20": 1679.272923, "activity_30": 1662.966814}, "trend_signal": 0, "fair_value": 2022.793892, "relative_strength": -24.397656, "rate_of_change": -0.4913960177803338, "market_dynamics": 0.552601, "expectation": {"probability": 52.6743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2159.771073, "high": 2178.54332, "low": 2135.70409, "close": 2146.774902, "volume": 23993700}, "trend_line": 2233.784302, "activity_lines": {"activity_5": 2152.390494, "activity_10": 2156.462877, "activity_20": 2194.364776, "activity_30": 2211.937612}, "trend_signal": 0, "fair_value": 2292.428889, "relative_strength": -23.410465, "rate_of_change": -0.2413506840117688, "market_dynamics": -0.358241, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2167.953642, "high": 2204.05444, "low": 2089.495489, "close": 2150.144287, "volume": 27931100}, "trend_line": 2230.515576, "activity_lines": {"activity_5": 2149.181592, "activity_10": 2156.042818, "activity_20": 2187.907396, "activity_30": 2206.541482}, "trend_signal": 0, "fair_value": 2294.80009, "relative_strength": -23.828022, "rate_of_change": -0.14633131753471523, "market_dynamics": -0.459092, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.095439, "high": 2271.923118, "low": 2140.036249, "close": 2179.506104, "volume": 24581300}, "trend_line": 2227.062606, "activity_lines": {"activity_5": 2158.070378, "activity_10": 2161.845184, "activity_20": 2184.874927, "activity_30": 2203.250549}, "trend_signal": 0, "fair_value": 2296.593067, "relative_strength": -21.012704, "rate_of_change": -0.154805912908802, "market_dynamics": -0.351472, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2196.833986, "high": 2249.300302, "low": 1855.082978, "close": 1906.10498, "volume": 43326700}, "trend_line": 2215.7389, "activity_lines": {"activity_5": 2075.953792, "activity_10": 2115.592813, "activity_20": 2155.842359, "activity_30": 2182.543605}, "trend_signal": 0, "fair_value": 2295.597416, "relative_strength": -30.924355, "rate_of_change": -0.5084592579253306, "market_dynamics": -0.419796, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1896.478088, "high": 1904.660862, "low": 1727.528058, "close": 1735.229492, "volume": 52515600}, "trend_line": 2197.74755, "activity_lines": {"activity_5": 1952.409945, "activity_10": 2042.315425, "activity_20": 2111.627881, "activity_30": 2151.542998}, "trend_signal": 0, "fair_value": 2293.724526, "relative_strength": -34.384597, "rate_of_change": -0.8119796967052294, "market_dynamics": -0.570667, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.229396, "high": 1794.434204, "low": 1715.494406, "close": 1794.434204, "volume": 45283600}, "trend_line": 2180.949052, "activity_lines": {"activity_5": 1876.037362, "activity_10": 1986.427512, "activity_20": 2075.417386, "activity_30": 2125.522782}, "trend_signal": 0, "fair_value": 2292.612859, "relative_strength": -31.800953, "rate_of_change": -0.7643506643881872, "market_dynamics": -0.741565, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1801.173009, "high": 1930.171957, "low": 1784.807461, "close": 1927.765259, "volume": 47742500}, "trend_line": 2166.476074, "activity_lines": {"activity_5": 1867.597843, "activity_10": 1963.034395, "activity_20": 2054.515782, "activity_30": 2109.188344}, "trend_signal": 0, "fair_value": 2292.592172, "relative_strength": -28.431014, "rate_of_change": -0.6636091744888585, "market_dynamics": -0.823006, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.059941, "high": 1974.936582, "low": 1874.817886, "close": 1881.556641, "volume": 51958200}, "trend_line": 2151.243449, "activity_lines": {"activity_5": 1858.580721, "activity_10": 1935.913079, "activity_20": 2031.198311, "activity_30": 2090.806445}, "trend_signal": 0, "fair_value": 2291.717867, "relative_strength": -29.14173, "rate_of_change": -0.7031060800905063, "market_dynamics": -0.739439, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1887.332865, "high": 1984.563389, "low": 1869.523297, "close": 1966.272461, "volume": 38963500}, "trend_line": 2143.45472, "activity_lines": {"activity_5": 1897.665503, "activity_10": 1929.646904, "activity_20": 2018.096705, "activity_30": 2078.872833}, "trend_signal": 0, "fair_value": 2291.459317, "relative_strength": -27.216117, "rate_of_change": -0.3620570699992344, "market_dynamics": -0.542994, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1957.127053, "high": 2022.107738, "low": 1931.134667, "close": 1934.022705, "volume": 27951500}, "trend_line": 2135.371623, "activity_lines": {"activity_5": 1921.989201, "activity_10": 1920.658973, "activity_20": 2003.413554, "activity_30": 2065.36109}, "trend_signal": 0, "fair_value": 2291.272741, "relative_strength": -25.149492, "rate_of_change": -0.37710603002615234, "market_dynamics": -0.501079, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.354687, "high": 1964.828367, "low": 1850.269503, "close": 1869.041748, "volume": 29516400}, "trend_line": 2123.433781, "activity_lines": {"activity_5": 1911.399699, "activity_10": 1903.724545, "activity_20": 1984.528986, "activity_30": 2048.178517}, "trend_signal": 0, "fair_value": 2289.59721, "relative_strength": -25.643257, "rate_of_change": -0.5590521982880082, "market_dynamics": -0.628804, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1880.112753, "high": 1912.362511, "low": 1805.504997, "close": 1866.635254, "volume": 28540800}, "trend_line": 2109.583651, "activity_lines": {"activity_5": 1895.034196, "activity_10": 1891.402266, "activity_20": 1967.691277, "activity_30": 2031.610871}, "trend_signal": 0, "fair_value": 2288.042577, "relative_strength": -22.80688, "rate_of_change": -0.6522515617829978, "market_dynamics": -0.683926, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1877.224701, "high": 1934.022661, "low": 1853.638886, "close": 1879.631226, "volume": 26241300}, "trend_line": 2099.32109, "activity_lines": {"activity_5": 1887.076017, "activity_10": 1886.597601, "activity_20": 1953.672823, "activity_30": 2016.77523}, "trend_signal": 0, "fair_value": 2287.458868, "relative_strength": -24.528344, "rate_of_change": -0.4864732903639669, "market_dynamics": -0.747866, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.967214, "high": 1918.138582, "low": 1835.34803, "close": 1892.14624, "volume": 30746700}, "trend_line": 2091.212187, "activity_lines": {"activity_5": 1883.417871, "activity_10": 1889.520663, "activity_20": 1941.659969, "activity_30": 2003.409111}, "trend_signal": 0, "fair_value": 2287.306795, "relative_strength": -20.537843, "rate_of_change": -0.38626311328105734, "market_dynamics": -0.60732, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1866.635221, "high": 1915.731781, "low": 1822.833311, "close": 1909.474365, "volume": 24816400}, "trend_line": 2080.462268, "activity_lines": {"activity_5": 1890.477515, "activity_10": 1895.848089, "activity_20": 1932.42283, "activity_30": 1991.68409}, "trend_signal": 0, "fair_value": 2287.496033, "relative_strength": -18.148449, "rate_of_change": -0.5140520443992546, "market_dynamics": -0.43553, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.224659, "high": 1989.858065, "low": 1862.303129, "close": 1956.64563, "volume": 23437500}, "trend_line": 2067.59445, "activity_lines": {"activity_5": 1914.897469, "activity_10": 1907.58402, "activity_20": 1928.583569, "activity_30": 1983.69592}, "trend_signal": 0, "fair_value": 2287.084891, "relative_strength": -17.720015, "rate_of_change": -0.6185076363999776, "market_dynamics": -0.196414, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1994.67146, "high": 2010.555668, "low": 1889.258054, "close": 1968.197754, "volume": 31055700}, "trend_line": 2055.047526, "activity_lines": {"activity_5": 1937.327873, "activity_10": 1918.471038, "activity_20": 1927.233519, "activity_30": 1977.28323}, "trend_signal": 0, "fair_value": 2286.217653, "relative_strength": -17.867964, "rate_of_change": -0.6068368001278112, "market_dynamics": 0.063508, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1967.716535, "high": 2109.711524, "low": 1964.347157, "close": 2106.823486, "volume": 32971900}, "trend_line": 2047.522583, "activity_lines": {"activity_5": 1999.19602, "activity_10": 1953.827599, "activity_20": 1940.117362, "activity_30": 1980.623614}, "trend_signal": 0, "fair_value": 2287.202393, "relative_strength": -14.056858, "rate_of_change": -0.36616880655050577, "market_dynamics": 0.421273, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2112.599892, "high": 2147.255958, "low": 2083.23786, "close": 2144.36792, "volume": 18648900}, "trend_line": 2043.03007, "activity_lines": {"activity_5": 2058.432829, "activity_10": 1991.91466, "activity_20": 1956.932139, "activity_30": 1986.871701}, "trend_signal": 0, "fair_value": 2287.16151, "relative_strength": -11.898264, "rate_of_change": -0.21941213431783269, "market_dynamics": 0.722228, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2151.588149, "high": 2177.09915, "low": 2052.431994, "close": 2111.155518, "volume": 26582100}, "trend_line": 2035.023779, "activity_lines": {"activity_5": 2089.784058, "activity_10": 2020.725002, "activity_20": 1970.558619, "activity_30": 1991.266891}, "trend_signal": 0, "fair_value": 2286.347287, "relative_strength": -12.065744, "rate_of_change": -0.3918831698840301, "market_dynamics": 0.938796, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2092.864849, "high": 2096.234227, "low": 1983.119328, "close": 2013.443726, "volume": 22927500}, "trend_line": 2023.904838, "activity_lines": {"activity_5": 2075.119279, "activity_10": 2028.548968, "activity_20": 1975.048831, "activity_30": 1989.874629}, "trend_signal": 0, "fair_value": 2285.918528, "relative_strength": -12.541765, "rate_of_change": -0.5463789226808919, "market_dynamics": 0.94374, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2029.327977, "high": 2065.428485, "low": 2005.260779, "close": 2031.253296, "volume": 19571500}, "trend_line": 2018.321297, "activity_lines": {"activity_5": 2062.604484, "activity_10": 2036.985547, "activity_20": 1981.870102, "activity_30": 1990.348723}, "trend_signal": 0, "fair_value": 2285.403995, "relative_strength": -12.845039, "rate_of_change": -0.27587962117416354, "market_dynamics": 0.781191, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.492602, "high": 2088.051487, "low": 1968.197865, "close": 1996.115479, "volume": 20397300}, "trend_line": 2016.508252, "activity_lines": {"activity_5": 2034.173381, "activity_10": 2036.040377, "activity_20": 1985.911061, "activity_30": 1988.91609}, "trend_signal": 0, "fair_value": 2284.903539, "relative_strength": -14.215819, "rate_of_change": -0.08982935485518362, "market_dynamics": 0.572588, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2011.999683, "high": 2020.663796, "low": 1943.649454, "close": 1964.347046, "volume": 12303000}, "trend_line": 2011.037024, "activity_lines": {"activity_5": 2002.533334, "activity_10": 2027.201232, "activity_20": 1987.799745, "activity_30": 1985.550851}, "trend_signal": 0, "fair_value": 2283.823794, "relative_strength": -15.691025, "rate_of_change": -0.271321875056731, "market_dynamics": 0.297083, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.985308, "high": 1990.820811, "low": 1907.06761, "close": 1954.720337, "volume": 9661000}, "trend_line": 2006.207585, "activity_lines": {"activity_5": 1979.685775, "activity_10": 2015.299035, "activity_20": 1988.494256, "activity_30": 1981.917516}, "trend_signal": 0, "fair_value": 2283.648719, "relative_strength": -15.199036, "rate_of_change": -0.24014669756770554, "market_dynamics": 0.161783, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1978.305899, "high": 2140.036124, "low": 1976.380541, "close": 2133.778564, "volume": 22795900}, "trend_line": 2002.388957, "activity_lines": {"activity_5": 2026.953304, "activity_10": 2035.130225, "activity_20": 2005.196737, "activity_30": 1990.147902}, "trend_signal": 0, "fair_value": 2285.25763, "relative_strength": -12.520939, "rate_of_change": -0.1903406222043676, "market_dynamics": 0.306261, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2149.662985, "high": 2204.054232, "low": 2124.633278, "close": 2170.841797, "volume": 14764800}, "trend_line": 2001.923665, "activity_lines": {"activity_5": 2078.552922, "activity_10": 2058.479585, "activity_20": 2023.813124, "activity_30": 2001.015827}, "trend_signal": 0, "fair_value": 2286.446744, "relative_strength": -11.327518, "rate_of_change": -0.02323684408932061, "market_dynamics": 0.499943, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2170.84204, "high": 2198.759529, "low": 2072.648264, "close": 2088.532471, "volume": 20707000}, "trend_line": 1998.827043, "activity_lines": {"activity_5": 2093.410197, "activity_10": 2063.179177, "activity_20": 2033.43302, "activity_30": 2006.603492}, "trend_signal": 1, "fair_value": 2288.386645, "relative_strength": -13.560139, "rate_of_change": -0.1546823215159917, "market_dynamics": 0.697918, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2098.15927, "high": 2133.778526, "low": 2060.614873, "close": 2082.275391, "volume": 15749100}, "trend_line": 1996.933773, "activity_lines": {"activity_5": 2100.020646, "activity_10": 2067.073682, "activity_20": 2041.471405, "activity_30": 2011.987256}, "trend_signal": 1, "fair_value": 2289.629055, "relative_strength": -14.097997, "rate_of_change": -0.09471905068676968, "market_dynamics": 0.809498, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2089.014029, "high": 2146.293227, "low": 2026.440091, "close": 2106.342041, "volume": 20511700}, "trend_line": 1995.586011, "activity_lines": {"activity_5": 2106.791423, "activity_10": 2076.472896, "activity_20": 2051.249457, "activity_30": 2019.045854}, "trend_signal": 1, "fair_value": 2290.637972, "relative_strength": -14.171235, "rate_of_change": -0.06749157224053194, "market_dynamics": 0.708468, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.626602, "high": 2104.416702, "low": 1863.265735, "close": 2084.200439, "volume": 28835800}, "trend_line": 1993.500195, "activity_lines": {"activity_5": 2096.073551, "activity_10": 2081.933882, "activity_20": 2058.098216, "activity_30": 2024.762914}, "trend_signal": 1, "fair_value": 2289.732754, "relative_strength": -17.969502, "rate_of_change": -0.10452147832780245, "market_dynamics": 0.671771, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.084884, "high": 2128.483726, "low": 2061.577712, "close": 2110.674316, "volume": 16436400}, "trend_line": 1992.18453, "activity_lines": {"activity_5": 2097.485514, "activity_10": 2090.921815, "activity_20": 2066.443732, "activity_30": 2032.322535}, "trend_signal": 1, "fair_value": 2289.751562, "relative_strength": -17.619586, "rate_of_change": -0.06599773620790045, "market_dynamics": 0.558843, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2129.927931, "high": 2162.659027, "low": 2026.43971, "close": 2047.618652, "volume": 21356700}, "trend_line": 1987.788281, "activity_lines": {"activity_5": 2081.890088, "activity_10": 2087.001063, "activity_20": 2067.621856, "activity_30": 2035.89893}, "trend_signal": 1, "fair_value": 2288.793609, "relative_strength": -21.047901, "rate_of_change": -0.2206747885950052, "market_dynamics": 0.455648, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2103.935732, "high": 2218.013236, "low": 2026.921319, "close": 2061.096436, "volume": 27201700}, "trend_line": 1992.954663, "activity_lines": {"activity_5": 2073.514844, "activity_10": 2084.594396, "activity_20": 2069.283638, "activity_30": 2040.628488}, "trend_signal": 1, "fair_value": 2287.488848, "relative_strength": -19.388375, "rate_of_change": 0.25990604982341603, "market_dynamics": 0.359114, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2101.047426, "high": 2129.446328, "low": 1997.078004, "close": 2036.547852, "volume": 25657100}, "trend_line": 2002.998608, "activity_lines": {"activity_5": 2058.368669, "activity_10": 2075.96527, "activity_20": 2067.802935, "activity_30": 2043.440952}, "trend_signal": 1, "fair_value": 2286.338753, "relative_strength": -17.65529, "rate_of_change": 0.5039725783265407, "market_dynamics": 0.185101, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.506762, "high": 2170.841717, "low": 2046.174705, "close": 2141.47998, "volume": 16001200}, "trend_line": 2014.566801, "activity_lines": {"activity_5": 2082.852816, "activity_10": 2084.92694, "activity_20": 2075.710656, "activity_30": 2052.375234}, "trend_signal": 1, "fair_value": 2285.946125, "relative_strength": -17.394116, "rate_of_change": 0.5775437363658835, "market_dynamics": 0.228552, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2131.371996, "high": 2177.225317, "low": 2035.585454, "close": 2150.531738, "volume": 22738200}, "trend_line": 2021.99235, "activity_lines": {"activity_5": 2106.535579, "activity_10": 2095.394358, "activity_20": 2083.600286, "activity_30": 2061.147166}, "trend_signal": 1, "fair_value": 2285.933525, "relative_strength": -15.302215, "rate_of_change": 0.3685928407196087, "market_dynamics": 0.441872, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2151.988138, "high": 2167.033612, "low": 1989.885036, "close": 2067.539063, "volume": 16064300}, "trend_line": 2028.191764, "activity_lines": {"activity_5": 2099.896956, "activity_10": 2091.141473, "activity_20": 2082.717594, "activity_30": 2064.085663}, "trend_signal": 1, "fair_value": 2285.090484, "relative_strength": -14.8586, "rate_of_change": 0.3065992806550397, "market_dynamics": 0.348625, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2079.672624, "high": 2124.809184, "low": 2053.949851, "close": 2096.174072, "volume": 15020100}, "trend_line": 2032.521818, "activity_lines": {"activity_5": 2101.475309, "activity_10": 2092.476651, "activity_20": 2084.749115, "activity_30": 2068.471619}, "trend_signal": 1, "fair_value": 2284.434046, "relative_strength": -14.063992, "rate_of_change": 0.21349332330687928, "market_dynamics": 0.289411, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2091.805855, "high": 2225.759286, "low": 2021.917363, "close": 2035.021484, "volume": 25684500}, "trend_line": 2035.888444, "activity_lines": {"activity_5": 2080.330957, "activity_10": 2082.440474, "activity_20": 2081.186075, "activity_30": 2068.632887}, "trend_signal": 1, "fair_value": 2283.562232, "relative_strength": -10.297161, "rate_of_change": 0.16563787754626685, "market_dynamics": 0.057088, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2083.55536, "high": 2164.606729, "low": 2063.17117, "close": 2110.734375, "volume": 15874900}, "trend_line": 2043.944865, "activity_lines": {"activity_5": 2084.525993, "activity_10": 2087.467014, "activity_20": 2085.196329, "activity_30": 2073.461657}, "trend_signal": 1, "fair_value": 2283.40415, "relative_strength": -8.413039, "rate_of_change": 0.3957201596061518, "market_dynamics": -0.253049, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.118302, "high": 2189.844238, "low": 2113.161028, "close": 2189.844238, "volume": 9332500}, "trend_line": 2054.718498, "activity_lines": {"activity_5": 2117.14069, "activity_10": 2106.394731, "activity_20": 2096.277566, "activity_30": 2082.87452}, "trend_signal": 1, "fair_value": 2283.603965, "relative_strength": -5.026579, "rate_of_change": 0.5270999812414336, "market_dynamics": -0.118037, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2238.378058, "high": 2300.015962, "low": 2153.92946, "close": 2221.876709, "volume": 14291500}, "trend_line": 2066.126681, "activity_lines": {"activity_5": 2157.812044, "activity_10": 2129.70708, "activity_20": 2109.654321, "activity_30": 2093.658921}, "trend_signal": 1, "fair_value": 2285.074956, "relative_strength": -2.946856, "rate_of_change": 0.5552187811179188, "market_dynamics": 0.11305, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2385.920621, "high": 2492.209986, "low": 2317.973329, "close": 2466.972412, "volume": 31846000}, "trend_line": 2085.287553, "activity_lines": {"activity_5": 2269.89279, "activity_10": 2194.413956, "activity_20": 2145.298469, "activity_30": 2119.519935}, "trend_signal": 1, "fair_value": 2287.230904, "relative_strength": 6.473664, "rate_of_change": 0.9273812770631331, "market_dynamics": 0.636474, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2453.868118, "high": 2526.668636, "low": 2427.174321, "close": 2470.369385, "volume": 17076900}, "trend_line": 2103.984054, "activity_lines": {"activity_5": 2358.38597, "activity_10": 2252.3589, "activity_20": 2178.872685, "activity_30": 2144.363925}, "trend_signal": 1, "fair_value": 2288.741715, "relative_strength": 7.092821, "rate_of_change": 0.8965910228113225, "market_dynamics": 1.047582, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.001379, "high": 2469.884081, "low": 2326.224192, "close": 2400.966309, "volume": 23619300}, "trend_line": 2118.794743, "activity_lines": {"activity_5": 2394.721598, "activity_10": 2289.797439, "activity_20": 2203.381613, "activity_30": 2163.52407}, "trend_signal": 1, "fair_value": 2290.319237, "relative_strength": 4.685235, "rate_of_change": 0.7039354206056122, "market_dynamics": 1.26144, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.835735, "high": 2576.658667, "low": 2379.611344, "close": 2565.981201, "volume": 22834600}, "trend_line": 2138.720858, "activity_lines": {"activity_5": 2466.713395, "activity_10": 2352.520752, "activity_20": 2242.333922, "activity_30": 2192.374809}, "trend_signal": 1, "fair_value": 2292.071424, "relative_strength": 11.267951, "rate_of_change": 0.9404457447249863, "market_dynamics": 1.413578, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2606.26414, "high": 2633.442992, "low": 2550.935628, "close": 2613.544189, "volume": 23324700}, "trend_line": 2155.611548, "activity_lines": {"activity_5": 2529.483724, "activity_10": 2416.338255, "activity_20": 2283.934423, "activity_30": 2223.008573}, "trend_signal": 1, "fair_value": 2294.396483, "relative_strength": 12.926056, "rate_of_change": 0.7897566406022174, "market_dynamics": 1.364755, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2565.981229, "high": 2577.144, "low": 2428.144986, "close": 2444.161133, "volume": 21307200}, "trend_line": 2165.604655, "activity_lines": {"activity_5": 2509.681868, "activity_10": 2439.431472, "activity_20": 2306.903148, "activity_30": 2241.624675}, "trend_signal": 1, "fair_value": 2296.293531, "relative_strength": 6.317971, "rate_of_change": 0.46358570537775934, "market_dynamics": 1.305966, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2450.470748, "high": 2534.919469, "low": 2432.513248, "close": 2517.44751, "volume": 15810400}, "trend_line": 2179.147721, "activity_lines": {"activity_5": 2515.829557, "activity_10": 2469.522448, "activity_20": 2335.128263, "activity_30": 2264.324214}, "trend_signal": 1, "fair_value": 2299.318136, "relative_strength": 6.849825, "rate_of_change": 0.6253711160405556, "market_dynamics": 1.18098, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2525.698073, "high": 2549.965003, "low": 2428.630368, "close": 2532.007568, "volume": 16153800}, "trend_line": 2196.433183, "activity_lines": {"activity_5": 2523.692057, "activity_10": 2493.489324, "activity_20": 2362.782406, "activity_30": 2287.089365}, "trend_signal": 1, "fair_value": 2302.149823, "relative_strength": 4.115844, "rate_of_change": 0.7932212136618287, "market_dynamics": 1.023157, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2549.964858, "high": 2648.973771, "low": 2530.066027, "close": 2572.290527, "volume": 18980500}, "trend_line": 2214.467757, "activity_lines": {"activity_5": 2536.246126, "activity_10": 2517.120863, "activity_20": 2392.140605, "activity_30": 2311.338226}, "trend_signal": 1, "fair_value": 2305.26105, "relative_strength": 5.187883, "rate_of_change": 0.8210845720044738, "market_dynamics": 0.926573, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2546.567599, "high": 2637.325859, "low": 2533.948816, "close": 2619.85376, "volume": 13115400}, "trend_line": 2235.259033, "activity_lines": {"activity_5": 2564.233984, "activity_10": 2542.446693, "activity_20": 2423.830464, "activity_30": 2337.492162}, "trend_signal": 1, "fair_value": 2308.640627, "relative_strength": 10.184175, "rate_of_change": 0.93888366332172, "market_dynamics": 0.883437, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2615.000134, "high": 2615.97081, "low": 2456.29463, "close": 2500.460449, "volume": 15405600}, "trend_line": 2253.12948, "activity_lines": {"activity_5": 2552.003434, "activity_10": 2538.828702, "activity_20": 2441.424602, "activity_30": 2354.601931}, "trend_signal": 1, "fair_value": 2310.992968, "relative_strength": 11.826105, "rate_of_change": 0.7994799142368678, "market_dynamics": 0.794086, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2542.199532, "high": 2579.085206, "low": 2306.810646, "close": 2318.944092, "volume": 21942900}, "trend_line": 2265.270272, "activity_lines": {"activity_5": 2475.514144, "activity_10": 2501.598864, "activity_20": 2439.639259, "activity_30": 2358.848035}, "trend_signal": 1, "fair_value": 2311.57574, "relative_strength": 8.894844, "rate_of_change": 0.5388412919793738, "market_dynamics": 0.506516, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2270.410377, "high": 2393.200763, "low": 2093.262068, "close": 2321.856201, "volume": 39793000}, "trend_line": 2271.539526, "activity_lines": {"activity_5": 2413.229118, "activity_10": 2467.651687, "activity_20": 2436.786515, "activity_30": 2362.49874}, "trend_signal": 1, "fair_value": 2312.819726, "relative_strength": 11.511007, "rate_of_change": 0.27675523214564207, "market_dynamics": 0.178211, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2418.923691, "high": 2489.297777, "low": 2340.784302, "close": 2469.398926, "volume": 18141100}, "trend_line": 2281.491431, "activity_lines": {"activity_5": 2414.135091, "activity_10": 2461.968825, "activity_20": 2447.126525, "activity_30": 2375.263862}, "trend_signal": 1, "fair_value": 2314.860281, "relative_strength": 8.790592, "rate_of_change": 0.43811278148984745, "market_dynamics": -0.164911, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2435.910701, "high": 2624.221577, "low": 2422.321241, "close": 2603.352051, "volume": 16968100}, "trend_line": 2298.652083, "activity_lines": {"activity_5": 2466.551546, "activity_10": 2482.397119, "activity_20": 2468.705561, "activity_30": 2396.029064}, "trend_signal": 1, "fair_value": 2317.786918, "relative_strength": 13.383865, "rate_of_change": 0.7521681548669392, "market_dynamics": -0.366817, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2572.290363, "high": 2635.384463, "low": 2551.420837, "close": 2581.511963, "volume": 15791900}, "trend_line": 2315.293302, "activity_lines": {"activity_5": 2512.788086, "activity_10": 2499.039799, "activity_20": 2485.653097, "activity_30": 2414.278088}, "trend_signal": 1, "fair_value": 2319.809196, "relative_strength": 11.326734, "rate_of_change": 0.7239555356407581, "market_dynamics": -0.382764, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2596.557477, "high": 2604.322883, "low": 2427.174544, "close": 2455.324219, "volume": 15234700}, "trend_line": 2326.926042, "activity_lines": {"activity_5": 2511.55861, "activity_10": 2490.241966, "activity_20": 2488.27162, "activity_30": 2423.312341}, "trend_signal": 1, "fair_value": 2320.794183, "relative_strength": 12.098966, "rate_of_change": 0.5024305123653838, "market_dynamics": -0.494592, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2411.643819, "high": 2526.668601, "low": 2405.819695, "close": 2450.470703, "volume": 19893400}, "trend_line": 2339.13505, "activity_lines": {"activity_5": 2499.619287, "activity_10": 2481.691189, "activity_20": 2488.426463, "activity_30": 2431.282964}, "trend_signal": 1, "fair_value": 2321.918592, "relative_strength": 10.999291, "rate_of_change": 0.5246839727448377, "market_dynamics": -0.52899, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2463.574872, "high": 2600.43999, "low": 2433.483926, "close": 2550.450195, "volume": 14156900}, "trend_line": 2353.794246, "activity_lines": {"activity_5": 2512.432161, "activity_10": 2492.80099, "activity_20": 2496.485369, "activity_30": 2444.916199}, "trend_signal": 1, "fair_value": 2323.248424, "relative_strength": 11.748231, "rate_of_change": 0.6266930162924995, "market_dynamics": -0.589884, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2598.984227, "high": 2747.012125, "low": 2564.525327, "close": 2744.100098, "volume": 15858400}, "trend_line": 2377.010295, "activity_lines": {"activity_5": 2584.391585, "activity_10": 2539.516961, "activity_20": 2521.269952, "activity_30": 2470.097222}, "trend_signal": 1, "fair_value": 2326.422562, "relative_strength": 13.507721, "rate_of_change": 0.9863244860698037, "market_dynamics": -0.401761, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2598.498699, "high": 2725.657316, "low": 2584.90924, "close": 2669.358154, "volume": 17522500}, "trend_line": 2397.285685, "activity_lines": {"activity_5": 2622.053825, "activity_10": 2570.384464, "activity_20": 2536.449477, "activity_30": 2488.958374}, "trend_signal": 1, "fair_value": 2329.349024, "relative_strength": 13.50935, "rate_of_change": 0.8529786363419931, "market_dynamics": -0.194479, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2717.891873, "high": 2774.191015, "low": 2662.563347, "close": 2749.438721, "volume": 14575500}, "trend_line": 2421.048714, "activity_lines": {"activity_5": 2680.553174, "activity_10": 2612.741202, "activity_20": 2558.291981, "activity_30": 2511.677925}, "trend_signal": 1, "fair_value": 2331.655987, "relative_strength": 13.646538, "rate_of_change": 0.9912472738934404, "market_dynamics": 0.047104, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2766.425746, "high": 2767.881656, "low": 2693.139698, "close": 2735.849365, "volume": 11507200}, "trend_line": 2440.861027, "activity_lines": {"activity_5": 2714.915104, "activity_10": 2644.799973, "activity_20": 2577.511358, "activity_30": 2531.987644}, "trend_signal": 1, "fair_value": 2333.918473, "relative_strength": 14.5471, "rate_of_change": 0.8183359915656743, "market_dynamics": 0.248169, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2766.425627, "high": 2782.927023, "low": 2700.419774, "close": 2754.777588, "volume": 13582900}, "trend_line": 2461.002555, "activity_lines": {"activity_5": 2736.561198, "activity_10": 2672.773091, "activity_20": 2596.938743, "activity_30": 2552.240326}, "trend_signal": 1, "fair_value": 2336.591593, "relative_strength": 18.178355, "rate_of_change": 0.8251812691177893, "market_dynamics": 0.268346, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2669.357881, "high": 2700.4195, "low": 2553.362148, "close": 2586.365234, "volume": 39015100}, "trend_line": 2478.296761, "activity_lines": {"activity_5": 2688.448014, "activity_10": 2664.937078, "activity_20": 2599.427825, "activity_30": 2560.32824}, "trend_signal": 1, "fair_value": 2337.908028, "relative_strength": 10.314043, "rate_of_change": 0.7027301115500073, "market_dynamics": 0.364138, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2572.290492, "high": 2663.534111, "low": 2548.994328, "close": 2581.511963, "volume": 21853200}, "trend_line": 2494.474691, "activity_lines": {"activity_5": 2649.232731, "activity_10": 2656.527504, "activity_20": 2601.584115, "activity_30": 2566.987286}, "trend_signal": 1, "fair_value": 2338.636069, "relative_strength": 5.911702, "rate_of_change": 0.6527842127135731, "market_dynamics": 0.351651, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2524.727358, "high": 2581.511884, "low": 2414.070343, "close": 2423.7771, "volume": 25307600}, "trend_line": 2507.433211, "activity_lines": {"activity_5": 2563.295573, "activity_10": 2619.438863, "activity_20": 2588.063985, "activity_30": 2562.426151}, "trend_signal": 1, "fair_value": 2338.145915, "relative_strength": 1.647091, "rate_of_change": 0.5194889347546455, "market_dynamics": 0.17019, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2378.155314, "high": 2482.503053, "low": 2373.301936, "close": 2386.40625, "volume": 19376000}, "trend_line": 2516.622274, "activity_lines": {"activity_5": 2486.61224, "activity_10": 2576.129106, "activity_20": 2571.430776, "activity_30": 2554.61796}, "trend_signal": 0, "fair_value": 2337.851672, "relative_strength": 1.063762, "rate_of_change": 0.3664728918675795, "market_dynamics": -0.22845, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2406.790243, "high": 2437.851863, "low": 2275.263624, "close": 2290.794434, "volume": 18890000}, "trend_line": 2519.98728, "activity_lines": {"activity_5": 2401.354509, "activity_10": 2516.600191, "activity_20": 2546.385019, "activity_30": 2540.048422}, "trend_signal": 0, "fair_value": 2337.453094, "relative_strength": -2.695994, "rate_of_change": 0.13371120627695732, "market_dynamics": -0.690242, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2264.58624, "high": 2330.106994, "low": 2252.938132, "close": 2314.576172, "volume": 17738700}, "trend_line": 2523.077262, "activity_lines": {"activity_5": 2354.956234, "activity_10": 2466.116242, "activity_20": 2524.944648, "activity_30": 2526.796092}, "trend_signal": 0, "fair_value": 2337.414041, "relative_strength": -3.813547, "rate_of_change": 0.12261895226709095, "market_dynamics": -1.084492, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2328.650751, "high": 2344.181717, "low": 2280.602455, "close": 2312.149414, "volume": 21734600}, "trend_line": 2517.916496, "activity_lines": {"activity_5": 2325.868311, "activity_10": 2423.00059, "activity_20": 2504.726859, "activity_30": 2513.187844}, "trend_signal": 0, "fair_value": 2337.158443, "relative_strength": -4.747547, "rate_of_change": -0.20454252740199946, "market_dynamics": -1.218084, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2302.92803, "high": 2327.194953, "low": 2222.362084, "close": 2305.840088, "volume": 16887700}, "trend_line": 2512.432186, "activity_lines": {"activity_5": 2312.634782, "activity_10": 2385.232493, "activity_20": 2484.804901, "activity_30": 2499.505495}, "trend_signal": 0, "fair_value": 2336.411702, "relative_strength": -3.102909, "rate_of_change": -0.21781143293323194, "market_dynamics": -1.23065, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2305.840047, "high": 2327.194956, "low": 2265.071676, "close": 2314.576172, "volume": 9570200}, "trend_line": 2509.552515, "activity_lines": {"activity_5": 2310.175749, "activity_10": 2357.118204, "activity_20": 2465.777352, "activity_30": 2486.740591}, "trend_signal": 0, "fair_value": 2335.111912, "relative_strength": -6.512892, "rate_of_change": -0.11461686472759365, "market_dynamics": -1.254697, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2322.341436, "high": 2322.826774, "low": 2292.250492, "close": 2300.986572, "volume": 2428100}, "trend_line": 2500.71936, "activity_lines": {"activity_5": 2307.975521, "activity_10": 2334.192591, "activity_20": 2445.490222, "activity_30": 2473.284724}, "trend_signal": 0, "fair_value": 2334.483278, "relative_strength": -6.135051, "rate_of_change": -0.3519812774270558, "market_dynamics": -1.273068, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.08766, "high": 2344.181841, "low": 2236.436582, "close": 2250.026123, "volume": 16503500}, "trend_line": 2488.602092, "activity_lines": {"activity_5": 2288.109001, "activity_10": 2310.252188, "activity_20": 2421.151679, "activity_30": 2457.110966}, "trend_signal": 0, "fair_value": 2334.85266, "relative_strength": -6.489739, "rate_of_change": -0.48455129327266727, "market_dynamics": -1.317978, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2272.351645, "high": 2310.208095, "low": 2185.961494, "close": 2222.847168, "volume": 12328500}, "trend_line": 2481.224959, "activity_lines": {"activity_5": 2263.486165, "activity_10": 2287.485414, "activity_20": 2395.907168, "activity_30": 2439.965487}, "trend_signal": 0, "fair_value": 2334.146422, "relative_strength": -5.7686, "rate_of_change": -0.29643682385845865, "market_dynamics": -1.347874, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2241.290108, "high": 2274.778334, "low": 2214.111108, "close": 2240.804688, "volume": 14317100}, "trend_line": 2472.003532, "activity_lines": {"activity_5": 2250.802653, "activity_10": 2274.504821, "activity_20": 2374.080826, "activity_30": 2424.454502}, "trend_signal": 0, "fair_value": 2333.820234, "relative_strength": -8.463204, "rate_of_change": -0.3716481638052049, "market_dynamics": -1.308489, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2277.690504, "high": 2325.738959, "low": 2264.586382, "close": 2297.589355, "volume": 12646600}, "trend_line": 2464.189592, "activity_lines": {"activity_5": 2261.383057, "activity_10": 2275.175484, "activity_20": 2358.684068, "activity_30": 2413.201975}, "trend_signal": 0, "fair_value": 2332.847026, "relative_strength": -5.304946, "rate_of_change": -0.31609744479928203, "market_dynamics": -1.252788, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2204.889714, "high": 2245.172887, "low": 2168.003941, "close": 2184.505615, "volume": 16856300}, "trend_line": 2451.263428, "activity_lines": {"activity_5": 2235.401335, "activity_10": 2256.90032, "activity_20": 2333.245437, "activity_30": 2395.157847}, "trend_signal": 0, "fair_value": 2332.902987, "relative_strength": -8.120348, "rate_of_change": -0.5245604494867119, "market_dynamics": -1.257013, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2167.033458, "high": 2282.543797, "low": 2134.030363, "close": 2208.287109, "volume": 16493600}, "trend_line": 2437.544539, "activity_lines": {"activity_5": 2225.112174, "activity_10": 2244.881587, "activity_20": 2311.814303, "activity_30": 2379.481956}, "trend_signal": 0, "fair_value": 2333.071809, "relative_strength": -8.044917, "rate_of_change": -0.5596660417356096, "market_dynamics": -1.191073, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.618228, "high": 2019.005363, "low": 1914.172417, "close": 1988.914429, "volume": 29229400}, "trend_line": 2420.493005, "activity_lines": {"activity_5": 2144.481388, "activity_10": 2194.909442, "activity_20": 2272.042024, "activity_30": 2350.538078}, "trend_signal": 0, "fair_value": 2331.548139, "relative_strength": -16.313601, "rate_of_change": -0.6995373305874258, "market_dynamics": -1.095379, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1953.970049, "high": 2060.259031, "low": 1953.970049, "close": 1986.973022, "volume": 32443300}, "trend_line": 2409.427303, "activity_lines": {"activity_5": 2078.798983, "activity_10": 2150.461312, "activity_20": 2235.325056, "activity_30": 2322.569046}, "trend_signal": 0, "fair_value": 2330.547991, "relative_strength": -12.806267, "rate_of_change": -0.4571672786139646, "market_dynamics": -1.006781, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1994.738475, "high": 2092.291379, "low": 1887.478834, "close": 1907.377686, "volume": 24531400}, "trend_line": 2395.611353, "activity_lines": {"activity_5": 2003.506909, "activity_10": 2097.338887, "activity_20": 2194.65837, "activity_30": 2290.178748}, "trend_signal": 0, "fair_value": 2330.420163, "relative_strength": -15.684369, "rate_of_change": -0.5734121956200045, "market_dynamics": -0.920149, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1909.318977, "high": 1998.621125, "low": 1907.862964, "close": 1938.924683, "volume": 24109400}, "trend_line": 2377.928878, "activity_lines": {"activity_5": 1964.744613, "activity_10": 2057.355888, "activity_20": 2160.941263, "activity_30": 2260.715092}, "trend_signal": 0, "fair_value": 2329.437854, "relative_strength": -14.666023, "rate_of_change": -0.7381195191722576, "market_dynamics": -0.868741, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1955.426098, "high": 1960.279477, "low": 1874.374789, "close": 1892.817627, "volume": 20669200}, "trend_line": 2354.244397, "activity_lines": {"activity_5": 1926.98536, "activity_10": 2015.572732, "activity_20": 2126.718021, "activity_30": 2229.417592}, "trend_signal": 0, "fair_value": 2327.538755, "relative_strength": -18.019912, "rate_of_change": -0.9960130102764255, "market_dynamics": -0.884934, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1892.817646, "high": 1990.855853, "low": 1884.566902, "close": 1972.058838, "volume": 19483100}, "trend_line": 2333.929293, "activity_lines": {"activity_5": 1936.671143, "activity_10": 1994.691768, "activity_20": 2103.344169, "activity_30": 2204.760459}, "trend_signal": 0, "fair_value": 2325.961592, "relative_strength": -13.302925, "rate_of_change": -0.8629139789346939, "market_dynamics": -0.888148, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1939.215681, "high": 1955.392152, "low": 1788.725538, "close": 1806.862793, "volume": 26455000}, "trend_line": 2312.313912, "activity_lines": {"activity_5": 1892.415283, "activity_10": 1948.334948, "activity_20": 2067.139518, "activity_30": 2170.756169}, "trend_signal": 0, "fair_value": 2322.688235, "relative_strength": -12.724711, "rate_of_change": -0.9261369256056579, "market_dynamics": -0.854064, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.509772, "high": 1832.352963, "low": 1414.705851, "close": 1759.803955, "volume": 38250400}, "trend_line": 2289.291687, "activity_lines": {"activity_5": 1844.480493, "activity_10": 1901.311828, "activity_20": 2029.39076, "activity_30": 2135.110366}, "trend_signal": 0, "fair_value": 2319.32155, "relative_strength": -14.487092, "rate_of_change": -0.9956357949724675, "market_dynamics": -0.7995, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1772.058792, "high": 1788.235262, "low": 1711.764663, "close": 1769.117676, "volume": 14308600}, "trend_line": 2263.24727, "activity_lines": {"activity_5": 1809.488525, "activity_10": 1865.760028, "activity_20": 1995.512844, "activity_30": 2101.550752}, "trend_signal": 0, "fair_value": 2315.986994, "relative_strength": -16.764464, "rate_of_change": -1.1376626730397097, "market_dynamics": -0.841198, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1769.117649, "high": 1807.352961, "low": 1704.411772, "close": 1783.333374, "volume": 19973500}, "trend_line": 2231.221712, "activity_lines": {"activity_5": 1790.555591, "activity_10": 1840.345408, "activity_20": 1965.472979, "activity_30": 2070.588565}, "trend_signal": 0, "fair_value": 2313.270519, "relative_strength": -18.241503, "rate_of_change": -1.4150269139615408, "market_dynamics": -0.87394, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.921537, "high": 1937.745151, "low": 1790.686244, "close": 1922.549072, "volume": 15036200}, "trend_line": 2206.328076, "activity_lines": {"activity_5": 1825.326839, "activity_10": 1847.969165, "activity_20": 1951.221479, "activity_30": 2050.674201}, "trend_signal": 0, "fair_value": 2311.336158, "relative_strength": -14.414553, "rate_of_change": -1.1156953101575162, "market_dynamics": -0.837037, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1922.549051, "high": 1948.039228, "low": 1878.431434, "close": 1939.215698, "volume": 11762200}, "trend_line": 2179.320642, "activity_lines": {"activity_5": 1868.95428, "activity_10": 1859.829861, "activity_20": 1940.412517, "activity_30": 2033.441145}, "trend_signal": 0, "fair_value": 2306.886123, "relative_strength": -15.049173, "rate_of_change": -1.2240896670708754, "market_dynamics": -0.739813, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.686284, "high": 2025.980338, "low": 1820.588185, "close": 1835.294067, "volume": 23998200}, "trend_line": 2149.302132, "activity_lines": {"activity_5": 1869.117651, "activity_10": 1853.664029, "activity_20": 1921.452087, "activity_30": 2011.245882}, "trend_signal": 0, "fair_value": 2302.35815, "relative_strength": -19.754822, "rate_of_change": -1.3774251214567412, "market_dynamics": -0.445141, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1839.705851, "high": 1870.098095, "low": 1770.098032, "close": 1776.470581, "volume": 14697600}, "trend_line": 2116.691899, "activity_lines": {"activity_5": 1844.640519, "activity_10": 1838.11363, "activity_20": 1899.171716, "activity_30": 1987.192233}, "trend_signal": 0, "fair_value": 2297.391829, "relative_strength": -20.680933, "rate_of_change": -1.517247506271021, "market_dynamics": -0.29174, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1766.666633, "high": 1834.313716, "low": 1752.450945, "close": 1818.627441, "volume": 22585600}, "trend_line": 2091.100639, "activity_lines": {"activity_5": 1833.72548, "activity_10": 1833.181825, "activity_20": 1883.403979, "activity_30": 1967.962268}, "trend_signal": 0, "fair_value": 2292.015605, "relative_strength": -20.150702, "rate_of_change": -1.2090214930236356, "market_dynamics": -0.039539, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1784.313787, "high": 1913.235237, "low": 1777.941238, "close": 1911.764648, "volume": 21037200}, "trend_line": 2068.775728, "activity_lines": {"activity_5": 1851.503239, "activity_10": 1846.53297, "activity_20": 1878.560732, "activity_30": 1956.392204}, "trend_signal": 0, "fair_value": 2287.113867, "relative_strength": -15.13784, "rate_of_change": -1.0676153305885774, "market_dynamics": 0.210188, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1903.921554, "high": 1921.568613, "low": 1847.549039, "close": 1862.745117, "volume": 14583400}, "trend_line": 2050.074662, "activity_lines": {"activity_5": 1853.660115, "activity_10": 1852.067731, "activity_20": 1870.530303, "activity_30": 1943.099907}, "trend_signal": 0, "fair_value": 2282.620933, "relative_strength": -17.032441, "rate_of_change": -0.9039677789568537, "market_dynamics": 0.312117, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1878.431349, "high": 1890.686224, "low": 1829.901987, "close": 1836.274536, "volume": 14432000}, "trend_line": 2031.736938, "activity_lines": {"activity_5": 1852.091504, "activity_10": 1851.773617, "activity_20": 1861.77915, "activity_30": 1929.30635}, "trend_signal": 0, "fair_value": 2277.961377, "relative_strength": -19.016169, "rate_of_change": -0.894490544169263, "market_dynamics": 0.50446, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.568599, "high": 1908.823547, "low": 1574.019605, "close": 1592.15686, "volume": 46085600}, "trend_line": 2008.449019, "activity_lines": {"activity_5": 1769.084969, "activity_10": 1805.704097, "activity_20": 1831.975432, "activity_30": 1900.946345}, "trend_signal": 0, "fair_value": 2271.706328, "relative_strength": -32.310621, "rate_of_change": -1.146207393508544, "market_dynamics": 0.469206, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1627.45099, "high": 1715.196088, "low": 1625.980446, "close": 1640.196045, "volume": 34989200}, "trend_line": 1985.969682, "activity_lines": {"activity_5": 1714.379077, "activity_10": 1771.586443, "activity_20": 1809.567583, "activity_30": 1877.188089}, "trend_signal": 0, "fair_value": 2265.642804, "relative_strength": -29.192004, "rate_of_change": -1.1192386158346392, "market_dynamics": 0.295919, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.451005, "high": 1680.392126, "low": 1598.529435, "close": 1673.039185, "volume": 21148200}, "trend_line": 1964.666007, "activity_lines": {"activity_5": 1682.516325, "activity_10": 1746.042767, "activity_20": 1792.992848, "activity_30": 1856.999024}, "trend_signal": 0, "fair_value": 2259.605991, "relative_strength": -26.846283, "rate_of_change": -1.0727089740134252, "market_dynamics": 0.202055, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.98039, "high": 1699.999981, "low": 1618.13731, "close": 1687.254883, "volume": 15168300}, "trend_line": 1944.046501, "activity_lines": {"activity_5": 1671.30717, "activity_10": 1727.620306, "activity_20": 1779.276156, "activity_30": 1839.101533}, "trend_signal": 0, "fair_value": 2252.75039, "relative_strength": -26.120988, "rate_of_change": -1.0495171152009453, "market_dynamics": 0.106573, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1649.019605, "high": 1795.588245, "low": 1624.999998, "close": 1752.450928, "volume": 18320300}, "trend_line": 1925.308992, "activity_lines": {"activity_5": 1693.529378, "activity_10": 1725.632777, "activity_20": 1773.195841, "activity_30": 1826.740528}, "trend_signal": 0, "fair_value": 2246.717118, "relative_strength": -25.695841, "rate_of_change": -0.9638405763628412, "market_dynamics": 0.13658, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.313745, "high": 1808.333307, "low": 1759.313695, "close": 1788.725464, "volume": 15902300}, "trend_line": 1908.233622, "activity_lines": {"activity_5": 1733.43134, "activity_10": 1731.746857, "activity_20": 1771.30799, "activity_30": 1817.928687}, "trend_signal": 0, "fair_value": 2241.688424, "relative_strength": -22.393234, "rate_of_change": -0.886889848380245, "market_dynamics": 0.269199, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1749.509775, "high": 1798.039189, "low": 1736.274481, "close": 1788.725464, "volume": 19464000}, "trend_line": 1892.856934, "activity_lines": {"activity_5": 1760.228727, "activity_10": 1737.638122, "activity_20": 1770.135373, "activity_30": 1810.218484}, "trend_signal": 0, "fair_value": 2235.397492, "relative_strength": -23.676607, "rate_of_change": -0.8058074138681148, "market_dynamics": 0.373682, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1632.352937, "high": 1759.313716, "low": 1616.176466, "close": 1703.431396, "volume": 29694600}, "trend_line": 1875.543075, "activity_lines": {"activity_5": 1748.692798, "activity_10": 1728.565046, "activity_20": 1761.335189, "activity_30": 1797.997481}, "trend_signal": 0, "fair_value": 2227.505895, "relative_strength": -29.305057, "rate_of_change": -0.9146945386628922, "market_dynamics": 0.457693, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1727.451012, "high": 1747.058855, "low": 1695.588249, "close": 1722.058838, "volume": 19896400}, "trend_line": 1858.251546, "activity_lines": {"activity_5": 1741.339868, "activity_10": 1726.666655, "activity_20": 1755.588225, "activity_30": 1788.095272}, "trend_signal": 0, "fair_value": 2219.684686, "relative_strength": -26.584978, "rate_of_change": -0.9219478470255918, "market_dynamics": 0.471805, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.901958, "high": 1762.2549, "low": 1669.117591, "close": 1688.725464, "volume": 22220700}, "trend_line": 1837.956083, "activity_lines": {"activity_5": 1720.55555, "activity_10": 1721.265583, "activity_20": 1747.070482, "activity_30": 1777.158106}, "trend_signal": 0, "fair_value": 2212.17982, "relative_strength": -27.458306, "rate_of_change": -1.0921806062094852, "market_dynamics": 0.432404, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1704.901958, "high": 1842.156812, "low": 1701.960782, "close": 1835.294067, "volume": 21061800}, "trend_line": 1826.315698, "activity_lines": {"activity_5": 1752.875797, "activity_10": 1745.196058, "activity_20": 1752.850123, "activity_30": 1776.986363}, "trend_signal": 0, "fair_value": 2204.955803, "relative_strength": -21.021144, "rate_of_change": -0.633333141507926, "market_dynamics": 0.570166, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1843.137229, "high": 1865.686248, "low": 1741.176423, "close": 1782.352905, "volume": 21803700}, "trend_line": 1812.117891, "activity_lines": {"activity_5": 1764.444417, "activity_10": 1755.080191, "activity_20": 1753.272623, "activity_30": 1774.150053}, "trend_signal": 0, "fair_value": 2197.992903, "relative_strength": -25.576592, "rate_of_change": -0.7774015749603446, "market_dynamics": 0.642486, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1783.823488, "high": 1848.039182, "low": 1781.862703, "close": 1815.196045, "volume": 17617000}, "trend_line": 1806.327279, "activity_lines": {"activity_5": 1787.385587, "activity_10": 1768.351134, "activity_20": 1756.82771, "activity_30": 1774.348644}, "trend_signal": 0, "fair_value": 2191.813444, "relative_strength": -23.925535, "rate_of_change": -0.31954940838890544, "market_dynamics": 0.749111, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1815.196052, "high": 1876.960823, "low": 1805.392131, "close": 1845.588257, "volume": 19599000}, "trend_line": 1801.614453, "activity_lines": {"activity_5": 1813.006519, "activity_10": 1784.563263, "activity_20": 1763.788498, "activity_30": 1776.88161}, "trend_signal": 0, "fair_value": 2186.619239, "relative_strength": -22.384335, "rate_of_change": -0.2609065397389803, "market_dynamics": 0.921764, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1838.235267, "high": 1843.627446, "low": 1777.941151, "close": 1813.725464, "volume": 20658200}, "trend_line": 1798.492712, "activity_lines": {"activity_5": 1819.771224, "activity_10": 1792.103369, "activity_20": 1768.160579, "activity_30": 1777.662966}, "trend_signal": 0, "fair_value": 2179.790043, "relative_strength": -23.589315, "rate_of_change": -0.17327464235212423, "market_dynamics": 0.936394, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1904.411813, "high": 1927.941225, "low": 1809.313776, "close": 1814.705933, "volume": 22441900}, "trend_line": 1794.352087, "activity_lines": {"activity_5": 1818.529419, "activity_10": 1798.707659, "activity_20": 1772.728746, "activity_30": 1778.70898}, "trend_signal": 0, "fair_value": 2172.740419, "relative_strength": -26.3702, "rate_of_change": -0.23022751064670424, "market_dynamics": 1.084976, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1767.647006, "high": 1809.803953, "low": 1754.901909, "close": 1801.960815, "volume": 11973900}, "trend_line": 1791.323527, "activity_lines": {"activity_5": 1814.411784, "activity_10": 1802.522283, "activity_20": 1775.90102, "activity_30": 1779.199866}, "trend_signal": 0, "fair_value": 2165.860318, "relative_strength": -25.201947, "rate_of_change": -0.1687829284977988, "market_dynamics": 1.064873, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1841.176518, "high": 1923.529402, "low": 1819.60789, "close": 1896.568604, "volume": 14027800}, "trend_line": 1788.807186, "activity_lines": {"activity_5": 1840.522884, "activity_10": 1823.297681, "activity_20": 1788.162923, "activity_30": 1785.989871}, "trend_signal": 0, "fair_value": 2159.16389, "relative_strength": -23.017805, "rate_of_change": -0.14047384305917238, "market_dynamics": 1.072219, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.098044, "high": 1946.078436, "low": 1852.941157, "close": 1862.254883, "volume": 17454600}, "trend_line": 1790.653589, "activity_lines": {"activity_5": 1849.77124, "activity_10": 1834.322634, "activity_20": 1797.229216, "activity_30": 1790.728432}, "trend_signal": 1, "fair_value": 2152.77752, "relative_strength": -27.99971, "rate_of_change": 0.10321978883195349, "market_dynamics": 1.038287, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1841.176428, "high": 1906.862735, "low": 1792.647083, "close": 1834.803955, "volume": 16777900}, "trend_line": 1793.153589, "activity_lines": {"activity_5": 1848.758179, "activity_10": 1837.807491, "activity_20": 1803.683468, "activity_30": 1793.576843}, "trend_signal": 1, "fair_value": 2145.587125, "relative_strength": -25.207507, "rate_of_change": 0.1396138267813228, "market_dynamics": 0.882719, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2089.705858, "high": 2125.490211, "low": 1996.568604, "close": 2064.705811, "volume": 28589300}, "trend_line": 1803.006527, "activity_lines": {"activity_5": 1922.973836, "activity_10": 1880.436712, "activity_20": 1832.040139, "activity_30": 1811.096341}, "trend_signal": 1, "fair_value": 2142.119204, "relative_strength": -15.277492, "rate_of_change": 0.5494754080432535, "market_dynamics": 1.100548, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2049.999961, "high": 2058.8235, "low": 1950.980423, "close": 2030.882324, "volume": 21128100}, "trend_line": 1811.258158, "activity_lines": {"activity_5": 1969.24834, "activity_10": 1912.745086, "activity_20": 1854.925291, "activity_30": 1825.798005}, "trend_signal": 1, "fair_value": 2137.858495, "relative_strength": -12.953384, "rate_of_change": 0.4576595190550904, "market_dynamics": 1.173792, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2058.823491, "high": 2082.843099, "low": 2031.862707, "close": 2058.823486, "volume": 13208500}, "trend_line": 1815.800639, "activity_lines": {"activity_5": 2009.57513, "activity_10": 1945.614955, "activity_20": 1878.611096, "activity_30": 1841.769962}, "trend_signal": 1, "fair_value": 2134.524434, "relative_strength": -13.959769, "rate_of_change": 0.25079147221154724, "market_dynamics": 1.209818, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2058.82349, "high": 2065.196039, "low": 1945.098011, "close": 1987.745117, "volume": 13054400}, "trend_line": 1817.418286, "activity_lines": {"activity_5": 2015.392139, "activity_10": 1961.131894, "activity_20": 1893.690465, "activity_30": 1852.863154}, "trend_signal": 1, "fair_value": 2130.949201, "relative_strength": -16.653783, "rate_of_change": 0.08908725799826275, "market_dynamics": 1.303569, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2014.705901, "high": 2047.058843, "low": 1958.823567, "close": 2004.411743, "volume": 14095000}, "trend_line": 1823.055542, "activity_lines": {"activity_5": 2018.398673, "activity_10": 1977.094458, "activity_20": 1908.926225, "activity_30": 1864.927248}, "trend_signal": 1, "fair_value": 2127.701391, "relative_strength": -15.868818, "rate_of_change": 0.31017933754849314, "market_dynamics": 1.101941, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2001.960813, "high": 2003.431401, "low": 1922.549005, "close": 1952.941162, "volume": 12451400}, "trend_line": 1828.937895, "activity_lines": {"activity_5": 1992.941162, "activity_10": 1980.231712, "activity_20": 1918.060211, "activity_30": 1873.306965}, "trend_signal": 1, "fair_value": 2125.419579, "relative_strength": -15.127031, "rate_of_change": 0.32266449729483704, "market_dynamics": 0.890664, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1946.07841, "high": 1968.627502, "low": 1925.980442, "close": 1950.980347, "volume": 7295200}, "trend_line": 1833.349658, "activity_lines": {"activity_5": 1974.281022, "activity_10": 1980.499086, "activity_20": 1926.225474, "activity_30": 1881.180672}, "trend_signal": 1, "fair_value": 2123.514286, "relative_strength": -16.63321, "rate_of_change": 0.24121994585278492, "market_dynamics": 0.694842, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1954.411733, "high": 1960.294139, "low": 1937.745067, "close": 1945.588257, "volume": 5812400}, "trend_line": 1834.477112, "activity_lines": {"activity_5": 1959.150317, "activity_10": 1977.076634, "activity_20": 1933.104563, "activity_30": 1888.421872}, "trend_signal": 1, "fair_value": 2121.35078, "relative_strength": -15.514589, "rate_of_change": 0.06149694331794199, "market_dynamics": 0.474507, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1962.745044, "high": 2069.117591, "low": 1953.431319, "close": 2044.607788, "volume": 14275300}, "trend_line": 1840.539201, "activity_lines": {"activity_5": 1984.575138, "activity_10": 1990.766466, "activity_20": 1948.260954, "activity_30": 1901.97869}, "trend_signal": 1, "fair_value": 2120.060983, "relative_strength": -13.292638, "rate_of_change": 0.3304532370747842, "market_dynamics": 0.501275, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.098049, "high": 2095.097976, "low": 1994.607829, "close": 2002.941162, "volume": 13211700}, "trend_line": 1846.094755, "activity_lines": {"activity_5": 1992.320239, "activity_10": 1993.565041, "activity_20": 1957.913149, "activity_30": 1912.456236}, "trend_signal": 1, "fair_value": 2118.317208, "relative_strength": -17.480801, "rate_of_change": 0.30184382907908675, "market_dynamics": 0.487798, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.333311, "high": 1987.25488, "low": 1824.999998, "close": 1863.725464, "volume": 17397300}, "trend_line": 1855.147042, "activity_lines": {"activity_5": 1953.758146, "activity_10": 1967.994631, "activity_20": 1952.81044, "activity_30": 1913.593701}, "trend_signal": 1, "fair_value": 2115.530903, "relative_strength": -22.375698, "rate_of_change": 0.49034790741280115, "market_dynamics": 0.319503, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1809.803871, "high": 1824.509753, "low": 1765.686223, "close": 1804.901978, "volume": 18403500}, "trend_line": 1860.63724, "activity_lines": {"activity_5": 1901.535938, "activity_10": 1935.38323, "activity_20": 1941.970107, "activity_30": 1910.352084}, "trend_signal": 1, "fair_value": 2111.960052, "relative_strength": -23.285864, "rate_of_change": 0.2959440882961537, "market_dynamics": 0.107274, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1844.117594, "high": 1867.647066, "low": 1791.666674, "close": 1848.529419, "volume": 14777900}, "trend_line": 1866.486914, "activity_lines": {"activity_5": 1873.594767, "activity_10": 1914.812824, "activity_20": 1935.177391, "activity_30": 1909.570934}, "trend_signal": 1, "fair_value": 2108.818989, "relative_strength": -22.023421, "rate_of_change": 0.31439089115512114, "market_dynamics": -0.308167, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.039255, "high": 1949.019647, "low": 1816.176514, "close": 1816.176514, "volume": 17148300}, "trend_line": 1870.784302, "activity_lines": {"activity_5": 1841.339885, "activity_10": 1892.183601, "activity_20": 1925.144717, "activity_30": 1906.325102}, "trend_signal": 0, "fair_value": 2106.359003, "relative_strength": -26.209048, "rate_of_change": 0.2302393854340173, "market_dynamics": -0.608225, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1634.803884, "high": 1634.803884, "low": 1450.980347, "close": 1450.980347, "volume": 44339200}, "trend_line": 1860.735282, "activity_lines": {"activity_5": 1702.581698, "activity_10": 1806.274503, "activity_20": 1880.471511, "activity_30": 1879.240976}, "trend_signal": 0, "fair_value": 2101.708135, "relative_strength": -40.241469, "rate_of_change": -0.5371554587697159, "market_dynamics": -0.743378, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1429.411784, "high": 1499.509773, "low": 1400.980406, "close": 1498.039185, "volume": 29827000}, "trend_line": 1851.04574, "activity_lines": {"activity_5": 1616.307178, "activity_10": 1738.983947, "activity_20": 1842.007456, "activity_30": 1855.841227}, "trend_signal": 0, "fair_value": 2097.034175, "relative_strength": -39.664905, "rate_of_change": -0.5207372641198768, "market_dynamics": -0.80698, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1496.078489, "high": 1498.039273, "low": 1315.68627, "close": 1334.313721, "volume": 37881500}, "trend_line": 1835.898682, "activity_lines": {"activity_5": 1499.836589, "activity_10": 1650.19607, "activity_20": 1789.458438, "activity_30": 1822.503678}, "trend_signal": 0, "fair_value": 2090.958371, "relative_strength": -42.411219, "rate_of_change": -0.8182973371581846, "market_dynamics": -0.875309, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.235349, "high": 1391.666626, "low": 1276.960818, "close": 1284.803955, "volume": 46131000}, "trend_line": 1821.944434, "activity_lines": {"activity_5": 1398.235295, "activity_10": 1563.618537, "activity_20": 1734.421094, "activity_30": 1786.949179}, "trend_signal": 0, "fair_value": 2085.171806, "relative_strength": -41.929335, "rate_of_change": -0.7600772382928268, "market_dynamics": -0.950245, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.098018, "high": 1380.392203, "low": 1289.215665, "close": 1347.058838, "volume": 24992500}, "trend_line": 1809.444434, "activity_lines": {"activity_5": 1354.967326, "activity_10": 1500.374334, "activity_20": 1688.225952, "activity_30": 1756.311399}, "trend_signal": 0, "fair_value": 2080.118252, "relative_strength": -37.879058, "rate_of_change": -0.6860801990847104, "market_dynamics": -1.044601, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.509804, "high": 1506.372549, "low": 1319.117647, "close": 1500.0, "volume": 39208400}, "trend_line": 1803.153585, "activity_lines": {"activity_5": 1393.954256, "activity_10": 1477.620324, "activity_20": 1659.049949, "activity_30": 1736.347242}, "trend_signal": 0, "fair_value": 2075.426124, "relative_strength": -29.997635, "rate_of_change": -0.34766743215724416, "market_dynamics": -0.934345, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1583.5, "low": 1412.0, "close": 1550.0, "volume": 42036300}, "trend_line": 1793.643783, "activity_lines": {"activity_5": 1446.339876, "activity_10": 1473.101607, "activity_20": 1636.230156, "activity_30": 1720.014752}, "trend_signal": 0, "fair_value": 2070.344841, "relative_strength": -26.468095, "rate_of_change": -0.5273983358439229, "market_dynamics": -0.753186, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.0, "high": 1626.0, "low": 1544.0, "close": 1568.5, "volume": 25985000}, "trend_line": 1786.515352, "activity_lines": {"activity_5": 1501.428109, "activity_10": 1477.650626, "activity_20": 1617.623247, "activity_30": 1705.489347}, "trend_signal": 0, "fair_value": 2065.369806, "relative_strength": -29.712231, "rate_of_change": -0.3974273524967857, "market_dynamics": -0.630462, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.5, "high": 1626.0, "low": 1523.0, "close": 1583.5, "volume": 23988100}, "trend_line": 1778.792151, "activity_lines": {"activity_5": 1545.903923, "activity_10": 1489.225135, "activity_20": 1602.64673, "activity_30": 1692.391582}, "trend_signal": 0, "fair_value": 2060.568064, "relative_strength": -30.105061, "rate_of_change": -0.43230532507619845, "market_dynamics": -0.43439, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1607.5, "low": 1523.5, "close": 1528.5, "volume": 16835700}, "trend_line": 1768.222542, "activity_lines": {"activity_5": 1552.133333, "activity_10": 1495.618362, "activity_20": 1584.695564, "activity_30": 1676.243702}, "trend_signal": 0, "fair_value": 2055.756248, "relative_strength": -33.125755, "rate_of_change": -0.5942014638448968, "market_dynamics": -0.445532, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1528.0, "high": 1586.0, "low": 1517.0, "close": 1571.0, "volume": 20397000}, "trend_line": 1760.131694, "activity_lines": {"activity_5": 1560.433333, "activity_10": 1514.969343, "activity_20": 1572.978898, "activity_30": 1663.519667}, "trend_signal": 0, "fair_value": 2050.754041, "relative_strength": -30.125951, "rate_of_change": -0.4575695540476856, "market_dynamics": -0.41055, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1572.0, "low": 1524.5, "close": 1571.5, "volume": 11595700}, "trend_line": 1752.024829, "activity_lines": {"activity_5": 1564.166667, "activity_10": 1532.229057, "activity_20": 1563.373716, "activity_30": 1651.34988}, "trend_signal": 0, "fair_value": 2045.78281, "relative_strength": -32.758631, "rate_of_change": -0.4605828659091217, "market_dynamics": -0.318755, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1557.5, "high": 1846.0, "low": 1534.5, "close": 1720.0, "volume": 44891500}, "trend_line": 1749.292802, "activity_lines": {"activity_5": 1615.966667, "activity_10": 1575.153121, "activity_20": 1569.727778, "activity_30": 1649.283762}, "trend_signal": 0, "fair_value": 2042.713839, "relative_strength": -24.033727, "rate_of_change": -0.15593540426932023, "market_dynamics": -0.000767, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1739.5, "high": 1904.0, "low": 1702.0, "close": 1888.0, "volume": 25650300}, "trend_line": 1749.007182, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1641.610161, "activity_20": 1593.181746, "activity_30": 1658.232614}, "trend_signal": 0, "fair_value": 2041.672129, "relative_strength": -18.388226, "rate_of_change": -0.016327741111912538, "market_dynamics": 0.333893, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1873.0, "low": 1754.0, "close": 1785.5, "volume": 29903600}, "trend_line": 1746.448686, "activity_lines": {"activity_5": 1756.9, "activity_10": 1678.463636, "activity_20": 1607.14804, "activity_30": 1660.586989}, "trend_signal": 0, "fair_value": 2039.473514, "relative_strength": -25.475223, "rate_of_change": -0.14628276123340153, "market_dynamics": 0.593271, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1875.0, "high": 1882.5, "low": 1822.0, "close": 1843.5, "volume": 4957400}, "trend_line": 1746.738554, "activity_lines": {"activity_5": 1802.333333, "activity_10": 1717.890909, "activity_20": 1627.87199, "activity_30": 1666.848364}, "trend_signal": 0, "fair_value": 2037.831825, "relative_strength": -22.404308, "rate_of_change": 0.016597567527962827, "market_dynamics": 0.770766, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1879.0, "high": 1883.0, "low": 1703.0, "close": 1703.0, "volume": 25574900}, "trend_line": 1734.681694, "activity_lines": {"activity_5": 1782.766667, "activity_10": 1725.527273, "activity_20": 1635.97423, "activity_30": 1664.026522}, "trend_signal": 0, "fair_value": 2034.336072, "relative_strength": -26.776283, "rate_of_change": -0.6902498357518887, "market_dynamics": 0.741933, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1686.0, "high": 1719.0, "low": 1610.0, "close": 1646.0, "volume": 27641000}, "trend_line": 1721.852283, "activity_lines": {"activity_5": 1735.433333, "activity_10": 1720.018182, "activity_20": 1639.413259, "activity_30": 1658.305122}, "trend_signal": 0, "fair_value": 2030.882223, "relative_strength": -33.52528, "rate_of_change": -0.7395830050190271, "market_dynamics": 0.70369, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1667.0, "high": 1697.0, "low": 1621.0, "close": 1684.0, "volume": 21834500}, "trend_line": 1709.358167, "activity_lines": {"activity_5": 1705.7, "activity_10": 1720.009091, "activity_20": 1647.228012, "activity_30": 1655.86304}, "trend_signal": 0, "fair_value": 2027.693561, "relative_strength": -29.538755, "rate_of_change": -0.7256206658001597, "market_dynamics": 0.609988, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1687.5, "high": 1780.0, "low": 1636.0, "close": 1768.0, "volume": 19725800}, "trend_line": 1702.033329, "activity_lines": {"activity_5": 1717.566667, "activity_10": 1733.445455, "activity_20": 1663.826238, "activity_30": 1659.646384}, "trend_signal": 0, "fair_value": 2025.314885, "relative_strength": -25.773897, "rate_of_change": -0.4285139382377315, "market_dynamics": 0.605851, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1769.0, "high": 1818.0, "low": 1729.5, "close": 1753.5, "volume": 19401200}, "trend_line": 1693.669605, "activity_lines": {"activity_5": 1725.766667, "activity_10": 1739.890909, "activity_20": 1679.272923, "activity_30": 1662.966814}, "trend_signal": 0, "fair_value": 2022.793892, "relative_strength": -24.397656, "rate_of_change": -0.4913960177803338, "market_dynamics": 0.552601, "expectation": {"probability": 52.6743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5246caf5-08f5-4286-a47b-26b4a0a18151/", "share_image": "https://sharemaestro.com/terminal/5246caf5-08f5-4286-a47b-26b4a0a18151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}