{"ticker": {"uuid": "5246caf5-08f5-4286-a47b-26b4a0a18151", "symbol": "7733", "name": "Olympus Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7733 rose 38.97%, moving from 1,284.80 to 1,785.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,785.50"}, {"label": "12-Week Change", "value": "38.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1873.0, "low": 1754.0, "close": 1785.5, "volume": 29903600}, "trend_line": 1746.448686, "activity_lines": {"activity_5": 1756.9, "activity_10": 1678.463636, "activity_20": 1607.14804, "activity_30": 1660.586989}, "trend_signal": 0, "fair_value": 2039.473534, "relative_strength": -25.475223, "rate_of_change": -0.14628276123340153, "market_dynamics": 0.595829, "expectation": {"probability": 52.0533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2146.774866, "high": 2150.144156, "low": 2066.872319, "close": 2099.603516, "volume": 33404400}, "trend_line": 2307.066097, "activity_lines": {"activity_5": 2127.200309, "activity_10": 2198.776984, "activity_20": 2227.50765, "activity_30": 2249.908966}, "trend_signal": 0, "fair_value": 2281.329167, "relative_strength": -28.04152, "rate_of_change": -1.2229423802020016, "market_dynamics": 0.073836, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2106.342213, "high": 2257.001761, "low": 2098.64088, "close": 2248.337646, "volume": 36502700}, "trend_line": 2295.153988, "activity_lines": {"activity_5": 2155.02181, "activity_10": 2198.934544, "activity_20": 2227.757664, "activity_30": 2246.120034}, "trend_signal": 0, "fair_value": 2284.175313, "relative_strength": -25.732135, "rate_of_change": -0.5163315006661413, "market_dynamics": 0.018108, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2262.296226, "high": 2293.102208, "low": 2173.729969, "close": 2184.800781, "volume": 31102600}, "trend_line": 2278.128914, "activity_lines": {"activity_5": 2168.242643, "activity_10": 2189.255264, "activity_20": 2222.194888, "activity_30": 2239.000472}, "trend_signal": 0, "fair_value": 2285.408467, "relative_strength": -25.314098, "rate_of_change": -0.7417835181871959, "market_dynamics": 0.069431, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2189.614062, "high": 2242.561396, "low": 2132.816052, "close": 2181.431152, "volume": 31345000}, "trend_line": 2264.878719, "activity_lines": {"activity_5": 2181.270849, "activity_10": 2181.868865, "activity_20": 2217.154784, "activity_30": 2232.761907}, "trend_signal": 0, "fair_value": 2287.234991, "relative_strength": -25.812734, "rate_of_change": -0.581626216083401, "market_dynamics": 0.067535, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2214.162553, "high": 2239.191937, "low": 2136.666788, "close": 2139.073486, "volume": 21481600}, "trend_line": 2251.331795, "activity_lines": {"activity_5": 2171.451546, "activity_10": 2169.529084, "activity_20": 2208.828733, "activity_30": 2224.64544}, "trend_signal": 0, "fair_value": 2288.962668, "relative_strength": -24.942113, "rate_of_change": -0.5981302171438595, "market_dynamics": 0.018972, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2141.961419, "high": 2179.987339, "low": 2118.857079, "close": 2146.774902, "volume": 19745700}, "trend_line": 2239.188623, "activity_lines": {"activity_5": 2163.493408, "activity_10": 2161.136284, "activity_20": 2201.525965, "activity_30": 2217.899834}, "trend_signal": 0, "fair_value": 2290.763947, "relative_strength": -24.159144, "rate_of_change": -0.5393772711320878, "market_dynamics": -0.217945, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2159.771073, "high": 2178.54332, "low": 2135.70409, "close": 2146.774902, "volume": 23993700}, "trend_line": 2233.784334, "activity_lines": {"activity_5": 2152.390511, "activity_10": 2156.462926, "activity_20": 2194.364819, "activity_30": 2211.937658}, "trend_signal": 0, "fair_value": 2292.428903, "relative_strength": -23.410465, "rate_of_change": -0.2413503241526635, "market_dynamics": -0.358241, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2167.953642, "high": 2204.05444, "low": 2089.495489, "close": 2150.144287, "volume": 27931100}, "trend_line": 2230.515625, "activity_lines": {"activity_5": 2149.181592, "activity_10": 2156.042858, "activity_20": 2187.907435, "activity_30": 2206.541526}, "trend_signal": 0, "fair_value": 2294.800103, "relative_strength": -23.828022, "rate_of_change": -0.14633055439809278, "market_dynamics": -0.459092, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.095439, "high": 2271.923118, "low": 2140.036249, "close": 2179.506104, "volume": 24581300}, "trend_line": 2227.062655, "activity_lines": {"activity_5": 2158.070378, "activity_10": 2161.845215, "activity_20": 2184.87496, "activity_30": 2203.25059}, "trend_signal": 0, "fair_value": 2296.59308, "relative_strength": -21.012705, "rate_of_change": -0.15480590950802342, "market_dynamics": -0.351473, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2196.834227, "high": 2249.300055, "low": 1855.082978, "close": 1906.10498, "volume": 43326700}, "trend_line": 2215.738949, "activity_lines": {"activity_5": 2075.953792, "activity_10": 2115.592835, "activity_20": 2155.84239, "activity_30": 2182.543643}, "trend_signal": 0, "fair_value": 2295.597428, "relative_strength": -30.924355, "rate_of_change": -0.5084592467381718, "market_dynamics": -0.420079, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1896.478088, "high": 1904.660862, "low": 1727.527936, "close": 1735.22937, "volume": 52515600}, "trend_line": 2197.747587, "activity_lines": {"activity_5": 1952.409904, "activity_10": 2042.315416, "activity_20": 2111.627896, "activity_30": 2151.543025}, "trend_signal": 0, "fair_value": 2293.724537, "relative_strength": -34.384602, "rate_of_change": -0.8119802203287535, "market_dynamics": -0.571235, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.229396, "high": 1794.434204, "low": 1715.494406, "close": 1794.434204, "volume": 45283600}, "trend_line": 2180.949089, "activity_lines": {"activity_5": 1876.037329, "activity_10": 1986.427497, "activity_20": 2075.4174, "activity_30": 2125.522807}, "trend_signal": 0, "fair_value": 2292.61287, "relative_strength": -31.800954, "rate_of_change": -0.7643506515200035, "market_dynamics": -0.74273, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1801.172888, "high": 1930.171957, "low": 1784.807341, "close": 1927.765259, "volume": 47742500}, "trend_line": 2166.476119, "activity_lines": {"activity_5": 1867.597819, "activity_10": 1963.034377, "activity_20": 2054.515794, "activity_30": 2109.188366}, "trend_signal": 0, "fair_value": 2292.592183, "relative_strength": -28.431015, "rate_of_change": -0.6636087964179093, "market_dynamics": -0.82417, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.060065, "high": 1974.936582, "low": 1874.817886, "close": 1881.556641, "volume": 51958200}, "trend_line": 2151.243485, "activity_lines": {"activity_5": 1858.580705, "activity_10": 1935.913064, "activity_20": 2031.198321, "activity_30": 2090.806464}, "trend_signal": 0, "fair_value": 2291.717876, "relative_strength": -29.141731, "rate_of_change": -0.7031064809073929, "market_dynamics": -0.740006, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1887.332865, "high": 1984.563389, "low": 1869.523297, "close": 1966.272339, "volume": 38963500}, "trend_line": 2143.454744, "activity_lines": {"activity_5": 1897.665454, "activity_10": 1929.646868, "activity_20": 2018.096701, "activity_30": 2078.872842}, "trend_signal": 0, "fair_value": 2291.459324, "relative_strength": -27.216122, "rate_of_change": -0.3620576217572994, "market_dynamics": -0.543277, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1957.127053, "high": 2022.107738, "low": 1931.134667, "close": 1934.022705, "volume": 27951500}, "trend_line": 2135.371647, "activity_lines": {"activity_5": 1921.989168, "activity_10": 1920.658942, "activity_20": 2003.413549, "activity_30": 2065.361097}, "trend_signal": 0, "fair_value": 2291.27275, "relative_strength": -25.149493, "rate_of_change": -0.37710602580374236, "market_dynamics": -0.500765, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.354687, "high": 1964.828367, "low": 1850.269624, "close": 1869.04187, "volume": 29516400}, "trend_line": 2123.433809, "activity_lines": {"activity_5": 1911.399715, "activity_10": 1903.724541, "activity_20": 1984.528992, "activity_30": 2048.178531}, "trend_signal": 0, "fair_value": 2289.597221, "relative_strength": -25.643252, "rate_of_change": -0.5590520046836526, "market_dynamics": -0.628491, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1880.112631, "high": 1912.362387, "low": 1805.504997, "close": 1866.635132, "volume": 28540800}, "trend_line": 2109.583675, "activity_lines": {"activity_5": 1895.034172, "activity_10": 1891.402242, "activity_20": 1967.691269, "activity_30": 2031.610874}, "trend_signal": 0, "fair_value": 2288.042589, "relative_strength": -22.806885, "rate_of_change": -0.6522517415564166, "market_dynamics": -0.683927, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1877.22458, "high": 1934.022661, "low": 1853.639006, "close": 1879.631348, "volume": 26241300}, "trend_line": 2099.32111, "activity_lines": {"activity_5": 1887.076042, "activity_10": 1886.597603, "activity_20": 1953.672826, "activity_30": 2016.77524}, "trend_signal": 0, "fair_value": 2287.458881, "relative_strength": -24.528339, "rate_of_change": -0.48647347444040095, "market_dynamics": -0.747866, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.967214, "high": 1918.138582, "low": 1835.34803, "close": 1892.14624, "volume": 30746700}, "trend_line": 2091.212207, "activity_lines": {"activity_5": 1883.417896, "activity_10": 1889.520668, "activity_20": 1941.65997, "activity_30": 2003.40912}, "trend_signal": 0, "fair_value": 2287.306809, "relative_strength": -20.537843, "rate_of_change": -0.3862631096011714, "market_dynamics": -0.60732, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1866.635097, "high": 1915.731781, "low": 1822.83319, "close": 1909.474365, "volume": 24816400}, "trend_line": 2080.46228, "activity_lines": {"activity_5": 1890.477531, "activity_10": 1895.848096, "activity_20": 1932.422829, "activity_30": 1991.684098}, "trend_signal": 0, "fair_value": 2287.496048, "relative_strength": -18.148449, "rate_of_change": -0.5140524220361842, "market_dynamics": -0.43553, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.224659, "high": 1989.858065, "low": 1862.303129, "close": 1956.64563, "volume": 23437500}, "trend_line": 2067.594462, "activity_lines": {"activity_5": 1914.897477, "activity_10": 1907.584027, "activity_20": 1928.583567, "activity_30": 1983.695927}, "trend_signal": 0, "fair_value": 2287.084904, "relative_strength": -17.720014, "rate_of_change": -0.6185076328324572, "market_dynamics": -0.196441, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1994.671582, "high": 2010.555791, "low": 1889.258171, "close": 1968.197876, "volume": 31055700}, "trend_line": 2055.047542, "activity_lines": {"activity_5": 1937.327922, "activity_10": 1918.471067, "activity_20": 1927.233528, "activity_30": 1977.283244}, "trend_signal": 0, "fair_value": 2286.217665, "relative_strength": -17.867959, "rate_of_change": -0.6068366031442886, "market_dynamics": 0.063481, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1967.716535, "high": 2109.711524, "low": 1964.347157, "close": 2106.823486, "volume": 32971900}, "trend_line": 2047.522599, "activity_lines": {"activity_5": 1999.196053, "activity_10": 1953.827626, "activity_20": 1940.117371, "activity_30": 1980.623627}, "trend_signal": 0, "fair_value": 2287.202404, "relative_strength": -14.056859, "rate_of_change": -0.36616880369962235, "market_dynamics": 0.421654, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2112.599892, "high": 2147.256202, "low": 2083.238101, "close": 2144.368164, "volume": 18648900}, "trend_line": 2043.030094, "activity_lines": {"activity_5": 2058.432934, "activity_10": 1991.914728, "activity_20": 1956.932171, "activity_30": 1986.871728}, "trend_signal": 0, "fair_value": 2287.161523, "relative_strength": -11.898254, "rate_of_change": -0.21941174188719847, "market_dynamics": 0.722991, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2151.588149, "high": 2177.09915, "low": 2052.432234, "close": 2111.155518, "volume": 26582100}, "trend_line": 2035.023804, "activity_lines": {"activity_5": 2089.784139, "activity_10": 2020.725062, "activity_20": 1970.55865, "activity_30": 1991.266917}, "trend_signal": 0, "fair_value": 2286.3473, "relative_strength": -12.065745, "rate_of_change": -0.39188311633357836, "market_dynamics": 0.939685, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2092.864849, "high": 2096.234227, "low": 1983.119208, "close": 2013.443604, "volume": 22927500}, "trend_line": 2023.904858, "activity_lines": {"activity_5": 2075.119295, "activity_10": 2028.548997, "activity_20": 1975.048849, "activity_30": 1989.874646}, "trend_signal": 0, "fair_value": 2285.918541, "relative_strength": -12.541771, "rate_of_change": -0.546379161666053, "market_dynamics": 0.944628, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2029.327977, "high": 2065.428485, "low": 2005.260779, "close": 2031.253296, "volume": 19571500}, "trend_line": 2018.321318, "activity_lines": {"activity_5": 2062.604484, "activity_10": 2036.985571, "activity_20": 1981.870119, "activity_30": 1990.348739}, "trend_signal": 0, "fair_value": 2285.404006, "relative_strength": -12.845039, "rate_of_change": -0.2758795690385207, "market_dynamics": 0.781644, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.492602, "high": 2088.051363, "low": 1968.197865, "close": 1996.115601, "volume": 20397300}, "trend_line": 2016.508276, "activity_lines": {"activity_5": 2034.173413, "activity_10": 2036.040417, "activity_20": 1985.91109, "activity_30": 1988.916112}, "trend_signal": 0, "fair_value": 2284.903553, "relative_strength": -14.215815, "rate_of_change": -0.08982920528216884, "market_dynamics": 0.572633, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2011.999683, "high": 2020.663796, "low": 1943.649454, "close": 1964.347046, "volume": 12303000}, "trend_line": 2011.037048, "activity_lines": {"activity_5": 2002.53335, "activity_10": 2027.201265, "activity_20": 1987.799772, "activity_30": 1985.550871}, "trend_signal": 0, "fair_value": 2283.823809, "relative_strength": -15.691027, "rate_of_change": -0.2713218718275228, "market_dynamics": 0.297001, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.985308, "high": 1990.820811, "low": 1907.06761, "close": 1954.720337, "volume": 9661000}, "trend_line": 2006.207609, "activity_lines": {"activity_5": 1979.685791, "activity_10": 2015.299061, "activity_20": 1988.494282, "activity_30": 1981.917535}, "trend_signal": 0, "fair_value": 2283.648734, "relative_strength": -15.199038, "rate_of_change": -0.24014669470176095, "market_dynamics": 0.161674, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1978.306021, "high": 2140.036124, "low": 1976.380662, "close": 2133.778564, "volume": 22795900}, "trend_line": 2002.388973, "activity_lines": {"activity_5": 2026.95332, "activity_10": 2035.130245, "activity_20": 2005.196761, "activity_30": 1990.147919}, "trend_signal": 0, "fair_value": 2285.257644, "relative_strength": -12.52094, "rate_of_change": -0.19034101868965494, "market_dynamics": 0.30618, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2149.662739, "high": 2204.054232, "low": 2124.633278, "close": 2170.841797, "volume": 14764800}, "trend_line": 2001.923674, "activity_lines": {"activity_5": 2078.55293, "activity_10": 2058.479599, "activity_20": 2023.813146, "activity_30": 2001.015843}, "trend_signal": 0, "fair_value": 2286.446758, "relative_strength": -11.327519, "rate_of_change": -0.023237193486092295, "market_dynamics": 0.499999, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2170.841793, "high": 2198.759529, "low": 2072.648507, "close": 2088.532715, "volume": 20707000}, "trend_line": 1998.827059, "activity_lines": {"activity_5": 2093.410278, "activity_10": 2063.17923, "activity_20": 2033.433064, "activity_30": 2006.603523}, "trend_signal": 1, "fair_value": 2288.386659, "relative_strength": -13.56013, "rate_of_change": -0.1546819711569048, "market_dynamics": 0.698141, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2098.159515, "high": 2133.778526, "low": 2060.614873, "close": 2082.275391, "volume": 15749100}, "trend_line": 1996.933789, "activity_lines": {"activity_5": 2100.020711, "activity_10": 2067.073726, "activity_20": 2041.471446, "activity_30": 2011.987287}, "trend_signal": 1, "fair_value": 2289.62907, "relative_strength": -14.097999, "rate_of_change": -0.09471904992857261, "market_dynamics": 0.809858, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2089.013785, "high": 2146.293476, "low": 2026.439851, "close": 2106.342285, "volume": 20511700}, "trend_line": 1995.586035, "activity_lines": {"activity_5": 2106.791553, "activity_10": 2076.47298, "activity_20": 2051.249518, "activity_30": 2019.045899}, "trend_signal": 1, "fair_value": 2290.63799, "relative_strength": -14.171227, "rate_of_change": -0.06749117108558751, "market_dynamics": 0.708967, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.626602, "high": 2104.416949, "low": 1863.26585, "close": 2084.200684, "volume": 28835800}, "trend_line": 1993.500228, "activity_lines": {"activity_5": 2096.073731, "activity_10": 2081.934002, "activity_20": 2058.098296, "activity_30": 2024.762973}, "trend_signal": 1, "fair_value": 2289.732773, "relative_strength": -17.969494, "rate_of_change": -0.10452102607542708, "market_dynamics": 0.672297, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.084884, "high": 2128.483971, "low": 2061.577712, "close": 2110.674316, "volume": 16436400}, "trend_line": 1992.184562, "activity_lines": {"activity_5": 2097.485645, "activity_10": 2090.921919, "activity_20": 2066.443806, "activity_30": 2032.322592}, "trend_signal": 1, "fair_value": 2289.751581, "relative_strength": -17.619588, "rate_of_change": -0.06599778527841693, "market_dynamics": 0.559231, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2129.92769, "high": 2162.658782, "low": 2026.439831, "close": 2047.618774, "volume": 21356700}, "trend_line": 1987.788318, "activity_lines": {"activity_5": 2081.89021, "activity_10": 2087.001174, "activity_20": 2067.621936, "activity_30": 2035.898993}, "trend_signal": 1, "fair_value": 2288.793629, "relative_strength": -21.047898, "rate_of_change": -0.22067453406960114, "market_dynamics": 0.455925, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2103.935489, "high": 2218.012979, "low": 2026.921319, "close": 2061.096436, "volume": 27201700}, "trend_line": 1992.9547, "activity_lines": {"activity_5": 2073.514925, "activity_10": 2084.594491, "activity_20": 2069.283712, "activity_30": 2040.628549}, "trend_signal": 1, "fair_value": 2287.488867, "relative_strength": -19.388376, "rate_of_change": 0.2599060449856267, "market_dynamics": 0.359252, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2101.047669, "high": 2129.446577, "low": 1997.078124, "close": 2036.547974, "volume": 25657100}, "trend_line": 2002.998653, "activity_lines": {"activity_5": 2058.36875, "activity_10": 2075.965372, "activity_20": 2067.803015, "activity_30": 2043.441018}, "trend_signal": 1, "fair_value": 2286.338774, "relative_strength": -17.655286, "rate_of_change": 0.5039729703841287, "market_dynamics": 0.185101, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.506762, "high": 2170.841717, "low": 2046.174705, "close": 2141.47998, "volume": 16001200}, "trend_line": 2014.566846, "activity_lines": {"activity_5": 2082.852865, "activity_10": 2084.927024, "activity_20": 2075.71073, "activity_30": 2052.375297}, "trend_signal": 1, "fair_value": 2285.946144, "relative_strength": -17.394118, "rate_of_change": 0.5775437233906037, "market_dynamics": 0.228552, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2131.371996, "high": 2177.225564, "low": 2035.585454, "close": 2150.531982, "volume": 22738200}, "trend_line": 2021.992403, "activity_lines": {"activity_5": 2106.535693, "activity_10": 2095.394469, "activity_20": 2083.600377, "activity_30": 2061.147241}, "trend_signal": 1, "fair_value": 2285.933546, "relative_strength": -15.302207, "rate_of_change": 0.3685932295939326, "market_dynamics": 0.441872, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2151.988138, "high": 2167.033612, "low": 1989.885036, "close": 2067.539307, "volume": 16064300}, "trend_line": 2028.191825, "activity_lines": {"activity_5": 2099.897119, "activity_10": 2091.141606, "activity_20": 2082.717701, "activity_30": 2064.085751}, "trend_signal": 1, "fair_value": 2285.090507, "relative_strength": -14.858591, "rate_of_change": 0.3065996682679001, "market_dynamics": 0.348626, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2079.672624, "high": 2124.808938, "low": 2053.949611, "close": 2096.174316, "volume": 15020100}, "trend_line": 2032.521891, "activity_lines": {"activity_5": 2101.475513, "activity_10": 2092.476807, "activity_20": 2084.749237, "activity_30": 2068.471719}, "trend_signal": 1, "fair_value": 2284.434072, "relative_strength": -14.063984, "rate_of_change": 0.213493908545854, "market_dynamics": 0.289412, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2091.805855, "high": 2225.759286, "low": 2021.917363, "close": 2035.021484, "volume": 25684500}, "trend_line": 2035.888517, "activity_lines": {"activity_5": 2080.331103, "activity_10": 2082.440603, "activity_20": 2081.186189, "activity_30": 2068.632983}, "trend_signal": 1, "fair_value": 2283.562255, "relative_strength": -10.297163, "rate_of_change": 0.1656378715972214, "market_dynamics": 0.057063, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2083.55536, "high": 2164.606729, "low": 2063.17117, "close": 2110.734375, "volume": 15874900}, "trend_line": 2043.944934, "activity_lines": {"activity_5": 2084.52609, "activity_10": 2087.467121, "activity_20": 2085.196434, "activity_30": 2073.461748}, "trend_signal": 1, "fair_value": 2283.404174, "relative_strength": -8.413041, "rate_of_change": 0.3957199489425683, "market_dynamics": -0.253075, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.118545, "high": 2189.844238, "low": 2113.161028, "close": 2189.844238, "volume": 9332500}, "trend_line": 2054.718571, "activity_lines": {"activity_5": 2117.140739, "activity_10": 2106.39482, "activity_20": 2096.277663, "activity_30": 2082.874606}, "trend_signal": 1, "fair_value": 2283.603989, "relative_strength": -5.026581, "rate_of_change": 0.5271001591474274, "market_dynamics": -0.118065, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2238.378058, "high": 2300.015962, "low": 2153.929222, "close": 2221.876709, "volume": 14291500}, "trend_line": 2066.12675, "activity_lines": {"activity_5": 2157.81206, "activity_10": 2129.707151, "activity_20": 2109.654409, "activity_30": 2093.659002}, "trend_signal": 1, "fair_value": 2285.074979, "relative_strength": -2.946858, "rate_of_change": 0.5552185667182554, "market_dynamics": 0.113047, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2385.92086, "high": 2492.209736, "low": 2317.973561, "close": 2466.972168, "volume": 31846000}, "trend_line": 2085.287614, "activity_lines": {"activity_5": 2269.892708, "activity_10": 2194.413967, "activity_20": 2145.298526, "activity_30": 2119.519997}, "trend_signal": 1, "fair_value": 2287.230924, "relative_strength": 6.473651, "rate_of_change": 0.9273808588945449, "market_dynamics": 0.637383, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2453.868118, "high": 2526.668886, "low": 2427.174561, "close": 2470.369629, "volume": 17076900}, "trend_line": 2103.984123, "activity_lines": {"activity_5": 2358.385986, "activity_10": 2252.358944, "activity_20": 2178.872758, "activity_30": 2144.363998}, "trend_signal": 1, "fair_value": 2288.741738, "relative_strength": 7.09283, "rate_of_change": 0.8965913802238857, "market_dynamics": 1.048963, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.001624, "high": 2469.884327, "low": 2326.224192, "close": 2400.966309, "volume": 23619300}, "trend_line": 2118.794812, "activity_lines": {"activity_5": 2394.721615, "activity_10": 2289.79747, "activity_20": 2203.381678, "activity_30": 2163.524139}, "trend_signal": 1, "fair_value": 2290.319261, "relative_strength": 4.685233, "rate_of_change": 0.7039353975201034, "market_dynamics": 1.263296, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.835735, "high": 2576.658667, "low": 2379.611344, "close": 2565.981201, "volume": 22834600}, "trend_line": 2138.720923, "activity_lines": {"activity_5": 2466.713412, "activity_10": 2352.52077, "activity_20": 2242.333979, "activity_30": 2192.374873}, "trend_signal": 1, "fair_value": 2292.071447, "relative_strength": 11.267948, "rate_of_change": 0.9404455253121398, "market_dynamics": 1.41598, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2606.26414, "high": 2633.442992, "low": 2550.935628, "close": 2613.544189, "volume": 23324700}, "trend_line": 2155.611613, "activity_lines": {"activity_5": 2529.48374, "activity_10": 2416.338263, "activity_20": 2283.934471, "activity_30": 2223.008633}, "trend_signal": 1, "fair_value": 2294.396506, "relative_strength": 12.926054, "rate_of_change": 0.7897566165999573, "market_dynamics": 1.366743, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2565.980981, "high": 2577.14375, "low": 2428.145228, "close": 2444.161377, "volume": 21307200}, "trend_line": 2165.60472, "activity_lines": {"activity_5": 2509.681966, "activity_10": 2439.431521, "activity_20": 2306.903213, "activity_30": 2241.624746}, "trend_signal": 1, "fair_value": 2296.293554, "relative_strength": 6.317979, "rate_of_change": 0.46358569139884204, "market_dynamics": 1.30762, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2450.470748, "high": 2534.919469, "low": 2432.513248, "close": 2517.447266, "volume": 15810400}, "trend_line": 2179.147778, "activity_lines": {"activity_5": 2515.829541, "activity_10": 2469.522448, "activity_20": 2335.128297, "activity_30": 2264.324265}, "trend_signal": 1, "fair_value": 2299.318159, "relative_strength": 6.849813, "rate_of_change": 0.6253707278584155, "market_dynamics": 1.1823, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2525.698073, "high": 2549.965003, "low": 2428.630609, "close": 2532.007568, "volume": 16153800}, "trend_line": 2196.433244, "activity_lines": {"activity_5": 2523.692041, "activity_10": 2493.489324, "activity_20": 2362.782433, "activity_30": 2287.089413}, "trend_signal": 1, "fair_value": 2302.149846, "relative_strength": 4.115842, "rate_of_change": 0.7932213764715048, "market_dynamics": 1.023906, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2549.965102, "high": 2648.973771, "low": 2530.066264, "close": 2572.290527, "volume": 18980500}, "trend_line": 2214.467818, "activity_lines": {"activity_5": 2536.24611, "activity_10": 2517.120863, "activity_20": 2392.140628, "activity_30": 2311.33827}, "trend_signal": 1, "fair_value": 2305.261074, "relative_strength": 5.187881, "rate_of_change": 0.8210845492010886, "market_dynamics": 0.926849, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2546.567599, "high": 2637.325615, "low": 2533.948816, "close": 2619.853516, "volume": 13115400}, "trend_line": 2235.259082, "activity_lines": {"activity_5": 2564.233887, "activity_10": 2542.446649, "activity_20": 2423.830459, "activity_30": 2337.492186}, "trend_signal": 1, "fair_value": 2308.640648, "relative_strength": 10.184163, "rate_of_change": 0.938883095568199, "market_dynamics": 0.883548, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2615.000134, "high": 2615.97081, "low": 2456.294869, "close": 2500.460449, "volume": 15405600}, "trend_line": 2253.129529, "activity_lines": {"activity_5": 2552.003353, "activity_10": 2538.828662, "activity_20": 2441.424595, "activity_30": 2354.601952}, "trend_signal": 1, "fair_value": 2310.99299, "relative_strength": 11.826103, "rate_of_change": 0.7994798967111314, "market_dynamics": 0.794059, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2542.199775, "high": 2579.085454, "low": 2306.810889, "close": 2318.944336, "volume": 21942900}, "trend_line": 2265.270329, "activity_lines": {"activity_5": 2475.514176, "activity_10": 2501.598868, "activity_20": 2439.639272, "activity_30": 2358.848068}, "trend_signal": 1, "fair_value": 2311.575762, "relative_strength": 8.894854, "rate_of_change": 0.5388416353226059, "market_dynamics": 0.506489, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2270.410377, "high": 2393.201012, "low": 2093.262068, "close": 2321.856201, "volume": 39793000}, "trend_line": 2271.539583, "activity_lines": {"activity_5": 2413.22915, "activity_10": 2467.651691, "activity_20": 2436.786525, "activity_30": 2362.49877}, "trend_signal": 1, "fair_value": 2312.819749, "relative_strength": 11.511005, "rate_of_change": 0.27675522518179213, "market_dynamics": 0.178498, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2418.923935, "high": 2489.297777, "low": 2340.784539, "close": 2469.398926, "volume": 18141100}, "trend_line": 2281.491488, "activity_lines": {"activity_5": 2414.135124, "activity_10": 2461.96883, "activity_20": 2447.126531, "activity_30": 2375.263889}, "trend_signal": 1, "fair_value": 2314.860303, "relative_strength": 8.79059, "rate_of_change": 0.4381127704962338, "market_dynamics": -0.164597, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2435.910462, "high": 2624.221823, "low": 2422.321004, "close": 2603.352295, "volume": 16968100}, "trend_line": 2298.65214, "activity_lines": {"activity_5": 2466.55166, "activity_10": 2482.397168, "activity_20": 2468.705587, "activity_30": 2396.029102}, "trend_signal": 1, "fair_value": 2317.78694, "relative_strength": 13.383873, "rate_of_change": 0.7521681360750283, "market_dynamics": -0.366503, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2572.290363, "high": 2635.384463, "low": 2551.420837, "close": 2581.511963, "volume": 15791900}, "trend_line": 2315.293359, "activity_lines": {"activity_5": 2512.788167, "activity_10": 2499.039844, "activity_20": 2485.653122, "activity_30": 2414.278123}, "trend_signal": 1, "fair_value": 2319.809217, "relative_strength": 11.326731, "rate_of_change": 0.7239555176887111, "market_dynamics": -0.38245, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2596.557477, "high": 2604.322883, "low": 2427.174544, "close": 2455.323975, "volume": 15234700}, "trend_line": 2326.926082, "activity_lines": {"activity_5": 2511.558578, "activity_10": 2490.241966, "activity_20": 2488.27162, "activity_30": 2423.312356}, "trend_signal": 1, "fair_value": 2320.7942, "relative_strength": 12.098953, "rate_of_change": 0.5024297657478907, "market_dynamics": -0.494592, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2411.643582, "high": 2526.668601, "low": 2405.819695, "close": 2450.470703, "volume": 19893400}, "trend_line": 2339.135083, "activity_lines": {"activity_5": 2499.619255, "activity_10": 2481.691189, "activity_20": 2488.426463, "activity_30": 2431.282977}, "trend_signal": 1, "fair_value": 2321.918609, "relative_strength": 10.999289, "rate_of_change": 0.5246836628994462, "market_dynamics": -0.529016, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2463.574872, "high": 2600.440239, "low": 2433.483926, "close": 2550.450439, "volume": 14156900}, "trend_line": 2353.794287, "activity_lines": {"activity_5": 2512.43221, "activity_10": 2492.801034, "activity_20": 2496.485392, "activity_30": 2444.916226}, "trend_signal": 1, "fair_value": 2323.24844, "relative_strength": 11.74824, "rate_of_change": 0.6266933494580076, "market_dynamics": -0.58991, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2598.984227, "high": 2747.012125, "low": 2564.525084, "close": 2744.100098, "volume": 15858400}, "trend_line": 2377.010331, "activity_lines": {"activity_5": 2584.391618, "activity_10": 2539.517001, "activity_20": 2521.269974, "activity_30": 2470.097246}, "trend_signal": 1, "fair_value": 2326.422579, "relative_strength": 13.507719, "rate_of_change": 0.9863242564663333, "market_dynamics": -0.401787, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2598.498699, "high": 2725.657316, "low": 2584.90924, "close": 2669.35791, "volume": 17522500}, "trend_line": 2397.285714, "activity_lines": {"activity_5": 2622.053776, "activity_10": 2570.38445, "activity_20": 2536.449475, "activity_30": 2488.95838}, "trend_signal": 1, "fair_value": 2329.349041, "relative_strength": 13.509337, "rate_of_change": 0.8529783289360111, "market_dynamics": -0.194505, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2717.891873, "high": 2774.191015, "low": 2662.563347, "close": 2749.438721, "volume": 14575500}, "trend_line": 2421.048739, "activity_lines": {"activity_5": 2680.553141, "activity_10": 2612.741184, "activity_20": 2558.291977, "activity_30": 2511.677929}, "trend_signal": 1, "fair_value": 2331.656004, "relative_strength": 13.646536, "rate_of_change": 0.991247095046917, "market_dynamics": 0.047104, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2766.425746, "high": 2767.881656, "low": 2693.139698, "close": 2735.849365, "volume": 11507200}, "trend_line": 2440.861051, "activity_lines": {"activity_5": 2714.915072, "activity_10": 2644.799956, "activity_20": 2577.511355, "activity_30": 2531.987646}, "trend_signal": 1, "fair_value": 2333.91849, "relative_strength": 14.547098, "rate_of_change": 0.8183359418110426, "market_dynamics": 0.248169, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2766.425627, "high": 2782.927268, "low": 2700.419774, "close": 2754.777588, "volume": 13582900}, "trend_line": 2461.002572, "activity_lines": {"activity_5": 2736.561165, "activity_10": 2672.773074, "activity_20": 2596.938739, "activity_30": 2552.240326}, "trend_signal": 1, "fair_value": 2336.591611, "relative_strength": 18.178353, "rate_of_change": 0.8251809742200689, "market_dynamics": 0.268346, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2669.358132, "high": 2700.419754, "low": 2553.362387, "close": 2586.365234, "volume": 39015100}, "trend_line": 2478.296769, "activity_lines": {"activity_5": 2688.447998, "activity_10": 2664.93706, "activity_20": 2599.427822, "activity_30": 2560.32824}, "trend_signal": 1, "fair_value": 2337.908045, "relative_strength": 10.314041, "rate_of_change": 0.7027297409911105, "market_dynamics": 0.364452, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2572.290492, "high": 2663.534111, "low": 2548.994328, "close": 2581.511963, "volume": 21853200}, "trend_line": 2494.474691, "activity_lines": {"activity_5": 2649.232731, "activity_10": 2656.52749, "activity_20": 2601.584111, "activity_30": 2566.987285}, "trend_signal": 1, "fair_value": 2338.636088, "relative_strength": 5.9117, "rate_of_change": 0.6527838878040297, "market_dynamics": 0.351965, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2524.727358, "high": 2581.511884, "low": 2414.070586, "close": 2423.777344, "volume": 25307600}, "trend_line": 2507.433219, "activity_lines": {"activity_5": 2563.295654, "activity_10": 2619.438898, "activity_20": 2588.064006, "activity_30": 2562.426166}, "trend_signal": 1, "fair_value": 2338.145933, "relative_strength": 1.647099, "rate_of_change": 0.5194892554634508, "market_dynamics": 0.170504, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2378.155554, "high": 2482.503053, "low": 2373.302176, "close": 2386.40625, "volume": 19376000}, "trend_line": 2516.622282, "activity_lines": {"activity_5": 2486.612305, "activity_10": 2576.129137, "activity_20": 2571.430795, "activity_30": 2554.617974}, "trend_signal": 0, "fair_value": 2337.851691, "relative_strength": 1.06376, "rate_of_change": 0.36647289069834266, "market_dynamics": -0.228476, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2406.790491, "high": 2437.852114, "low": 2275.263866, "close": 2290.794678, "volume": 18890000}, "trend_line": 2519.987297, "activity_lines": {"activity_5": 2401.354639, "activity_10": 2516.600262, "activity_20": 2546.385061, "activity_30": 2540.048451}, "trend_signal": 0, "fair_value": 2337.453114, "relative_strength": -2.695986, "rate_of_change": 0.13371156347412141, "market_dynamics": -0.691205, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2264.586483, "high": 2330.106994, "low": 2252.938374, "close": 2314.576172, "volume": 17738700}, "trend_line": 2523.077279, "activity_lines": {"activity_5": 2354.956332, "activity_10": 2466.116309, "activity_20": 2524.944687, "activity_30": 2526.796121}, "trend_signal": 0, "fair_value": 2337.414059, "relative_strength": -3.813549, "rate_of_change": 0.12261895143989543, "market_dynamics": -1.086062, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2328.651, "high": 2344.181717, "low": 2280.602455, "close": 2312.149414, "volume": 21734600}, "trend_line": 2517.91652, "activity_lines": {"activity_5": 2325.868376, "activity_10": 2423.000653, "activity_20": 2504.726895, "activity_30": 2513.187871}, "trend_signal": 0, "fair_value": 2337.158461, "relative_strength": -4.747548, "rate_of_change": -0.2045422485848429, "market_dynamics": -1.219994, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2302.92803, "high": 2327.194953, "low": 2222.361844, "close": 2305.840088, "volume": 16887700}, "trend_line": 2512.432202, "activity_lines": {"activity_5": 2312.634815, "activity_10": 2385.232546, "activity_20": 2484.804934, "activity_30": 2499.505521}, "trend_signal": 0, "fair_value": 2336.411721, "relative_strength": -3.102911, "rate_of_change": -0.21781174858014185, "market_dynamics": -1.232801, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2305.840047, "high": 2327.194956, "low": 2265.071676, "close": 2314.576172, "volume": 9570200}, "trend_line": 2509.552531, "activity_lines": {"activity_5": 2310.175765, "activity_10": 2357.118248, "activity_20": 2465.777382, "activity_30": 2486.740616}, "trend_signal": 0, "fair_value": 2335.111929, "relative_strength": -6.512894, "rate_of_change": -0.11461686399767551, "market_dynamics": -1.256519, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2322.341436, "high": 2322.826774, "low": 2292.250492, "close": 2300.986572, "volume": 2428100}, "trend_line": 2500.719377, "activity_lines": {"activity_5": 2307.975521, "activity_10": 2334.192627, "activity_20": 2445.49025, "activity_30": 2473.284747}, "trend_signal": 0, "fair_value": 2334.483294, "relative_strength": -6.135052, "rate_of_change": -0.35198123533521375, "market_dynamics": -1.274578, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.087907, "high": 2344.181841, "low": 2236.436825, "close": 2250.026123, "volume": 16503500}, "trend_line": 2488.602108, "activity_lines": {"activity_5": 2288.109001, "activity_10": 2310.252215, "activity_20": 2421.151704, "activity_30": 2457.110989}, "trend_signal": 0, "fair_value": 2334.852675, "relative_strength": -6.489741, "rate_of_change": -0.484551329967155, "market_dynamics": -1.319416, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2272.351889, "high": 2310.208095, "low": 2185.961735, "close": 2222.847412, "volume": 12328500}, "trend_line": 2481.224976, "activity_lines": {"activity_5": 2263.486247, "activity_10": 2287.485476, "activity_20": 2395.907216, "activity_30": 2439.965525}, "trend_signal": 0, "fair_value": 2334.146439, "relative_strength": -5.768591, "rate_of_change": -0.29643678176937693, "market_dynamics": -1.348998, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2241.290108, "high": 2274.778582, "low": 2214.111349, "close": 2240.804932, "volume": 14317100}, "trend_line": 2472.003564, "activity_lines": {"activity_5": 2250.8028, "activity_10": 2274.504914, "activity_20": 2374.080894, "activity_30": 2424.454554}, "trend_signal": 0, "fair_value": 2333.820251, "relative_strength": -8.463196, "rate_of_change": -0.3716475567187694, "market_dynamics": -1.309586, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2277.690262, "high": 2325.738959, "low": 2264.586141, "close": 2297.589111, "volume": 12646600}, "trend_line": 2464.189616, "activity_lines": {"activity_5": 2261.383089, "activity_10": 2275.175519, "activity_20": 2358.684109, "activity_30": 2413.202009}, "trend_signal": 0, "fair_value": 2332.847041, "relative_strength": -5.304958, "rate_of_change": -0.3160977643315397, "market_dynamics": -1.253592, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2204.889714, "high": 2245.172887, "low": 2168.003941, "close": 2184.505615, "volume": 16856300}, "trend_line": 2451.263452, "activity_lines": {"activity_5": 2235.401351, "activity_10": 2256.900346, "activity_20": 2333.245474, "activity_30": 2395.15788}, "trend_signal": 0, "fair_value": 2332.903004, "relative_strength": -8.12035, "rate_of_change": -0.52456044437775, "market_dynamics": -1.257807, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2167.033458, "high": 2282.543797, "low": 2134.030604, "close": 2208.287109, "volume": 16493600}, "trend_line": 2437.544572, "activity_lines": {"activity_5": 2225.112174, "activity_10": 2244.881609, "activity_20": 2311.814338, "activity_30": 2379.481987}, "trend_signal": 0, "fair_value": 2333.071824, "relative_strength": -8.044919, "rate_of_change": -0.5596656690984007, "market_dynamics": -1.191939, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.618228, "high": 2019.005363, "low": 1914.172417, "close": 1988.914429, "volume": 29229400}, "trend_line": 2420.493038, "activity_lines": {"activity_5": 2144.481372, "activity_10": 2194.909459, "activity_20": 2272.042056, "activity_30": 2350.538106}, "trend_signal": 0, "fair_value": 2331.548156, "relative_strength": -16.313602, "rate_of_change": -0.6995373211169211, "market_dynamics": -1.096261, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1953.970049, "high": 2060.259031, "low": 1953.970049, "close": 1986.973145, "volume": 32443300}, "trend_line": 2409.427332, "activity_lines": {"activity_5": 2078.799007, "activity_10": 2150.461348, "activity_20": 2235.325097, "activity_30": 2322.569081}, "trend_signal": 0, "fair_value": 2330.548009, "relative_strength": -12.806263, "rate_of_change": -0.4571674376367227, "market_dynamics": -1.007946, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1994.738475, "high": 2092.291379, "low": 1887.478834, "close": 1907.377686, "volume": 24531400}, "trend_line": 2395.611381, "activity_lines": {"activity_5": 2003.506942, "activity_10": 2097.338916, "activity_20": 2194.658407, "activity_30": 2290.178781}, "trend_signal": 0, "fair_value": 2330.420181, "relative_strength": -15.684371, "rate_of_change": -0.5734122302220169, "market_dynamics": -0.921653, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1909.318977, "high": 1998.621125, "low": 1907.862964, "close": 1938.924683, "volume": 24109400}, "trend_line": 2377.928906, "activity_lines": {"activity_5": 1964.744637, "activity_10": 2057.355911, "activity_20": 2160.941295, "activity_30": 2260.715123}, "trend_signal": 0, "fair_value": 2329.437871, "relative_strength": -14.666025, "rate_of_change": -0.7381195105451065, "market_dynamics": -0.870502, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1955.426098, "high": 1960.279477, "low": 1874.374668, "close": 1892.817505, "volume": 20669200}, "trend_line": 2354.244413, "activity_lines": {"activity_5": 1926.985336, "activity_10": 2015.572725, "activity_20": 2126.718038, "activity_30": 2229.417614}, "trend_signal": 0, "fair_value": 2327.538771, "relative_strength": -18.019918, "rate_of_change": -0.9960135031892412, "market_dynamics": -0.887009, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1892.817525, "high": 1990.855729, "low": 1884.566782, "close": 1972.058838, "volume": 19483100}, "trend_line": 2333.929309, "activity_lines": {"activity_5": 1936.671118, "activity_10": 1994.691757, "activity_20": 2103.344183, "activity_30": 2204.76048}, "trend_signal": 0, "fair_value": 2325.96161, "relative_strength": -13.302926, "rate_of_change": -0.8629139730701272, "market_dynamics": -0.890537, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1939.215681, "high": 1955.392152, "low": 1788.725538, "close": 1806.862793, "volume": 26455000}, "trend_line": 2312.313936, "activity_lines": {"activity_5": 1892.415259, "activity_10": 1948.334937, "activity_20": 2067.139528, "activity_30": 2170.756188}, "trend_signal": 0, "fair_value": 2322.688254, "relative_strength": -12.724712, "rate_of_change": -0.926136576487034, "market_dynamics": -0.856452, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.509772, "high": 1832.352963, "low": 1414.705851, "close": 1759.803955, "volume": 38250400}, "trend_line": 2289.291711, "activity_lines": {"activity_5": 1844.480477, "activity_10": 1901.311821, "activity_20": 2029.390768, "activity_30": 2135.110383}, "trend_signal": 0, "fair_value": 2319.321567, "relative_strength": -14.487093, "rate_of_change": -0.995635784638551, "market_dynamics": -0.801575, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1772.058792, "high": 1788.235262, "low": 1711.764663, "close": 1769.117676, "volume": 14308600}, "trend_line": 2263.247286, "activity_lines": {"activity_5": 1809.488517, "activity_10": 1865.760021, "activity_20": 1995.512849, "activity_30": 2101.550768}, "trend_signal": 0, "fair_value": 2315.987013, "relative_strength": -16.764465, "rate_of_change": -1.1376630105659806, "market_dynamics": -0.843273, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1769.117649, "high": 1807.352961, "low": 1704.411772, "close": 1783.333374, "volume": 19973500}, "trend_line": 2231.221729, "activity_lines": {"activity_5": 1790.555591, "activity_10": 1840.345401, "activity_20": 1965.472983, "activity_30": 2070.58858}, "trend_signal": 0, "fair_value": 2313.270538, "relative_strength": -18.241503, "rate_of_change": -1.4150268597737286, "market_dynamics": -0.876015, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.921537, "high": 1937.745151, "low": 1790.686244, "close": 1922.549072, "volume": 15036200}, "trend_line": 2206.328101, "activity_lines": {"activity_5": 1825.326839, "activity_10": 1847.969158, "activity_20": 1951.221482, "activity_30": 2050.674215}, "trend_signal": 0, "fair_value": 2311.336177, "relative_strength": -14.414553, "rate_of_change": -1.115694943108893, "market_dynamics": -0.838854, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1922.549051, "high": 1948.039228, "low": 1878.431434, "close": 1939.215698, "volume": 11762200}, "trend_line": 2179.320667, "activity_lines": {"activity_5": 1868.95428, "activity_10": 1859.829854, "activity_20": 1940.412519, "activity_30": 2033.441157}, "trend_signal": 0, "fair_value": 2306.88614, "relative_strength": -15.049174, "rate_of_change": -1.2240896532006824, "market_dynamics": -0.741374, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.686284, "high": 2025.980338, "low": 1820.588185, "close": 1835.294067, "volume": 23998200}, "trend_line": 2149.302157, "activity_lines": {"activity_5": 1869.117651, "activity_10": 1853.664025, "activity_20": 1921.452087, "activity_30": 2011.245892}, "trend_signal": 0, "fair_value": 2302.358167, "relative_strength": -19.754822, "rate_of_change": -1.3774251056556368, "market_dynamics": -0.446105, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1839.705851, "high": 1870.098095, "low": 1770.098032, "close": 1776.470581, "volume": 14697600}, "trend_line": 2116.691923, "activity_lines": {"activity_5": 1844.640519, "activity_10": 1838.113627, "activity_20": 1899.171715, "activity_30": 1987.192242}, "trend_signal": 0, "fair_value": 2297.391845, "relative_strength": -20.680934, "rate_of_change": -1.5172475351496246, "market_dynamics": -0.292106, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1766.666633, "high": 1834.313716, "low": 1752.450945, "close": 1818.627441, "volume": 22585600}, "trend_line": 2091.100663, "activity_lines": {"activity_5": 1833.72548, "activity_10": 1833.181825, "activity_20": 1883.403977, "activity_30": 1967.962276}, "trend_signal": 0, "fair_value": 2292.015623, "relative_strength": -20.150703, "rate_of_change": -1.2090214793151877, "market_dynamics": -0.039466, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1784.313787, "high": 1913.235237, "low": 1777.941238, "close": 1911.764648, "volume": 21037200}, "trend_line": 2068.775753, "activity_lines": {"activity_5": 1851.503239, "activity_10": 1846.53297, "activity_20": 1878.560729, "activity_30": 1956.39221}, "trend_signal": 0, "fair_value": 2287.113885, "relative_strength": -15.137841, "rate_of_change": -1.0676152705136543, "market_dynamics": 0.210387, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1903.921554, "high": 1921.568613, "low": 1847.549039, "close": 1862.745117, "volume": 14583400}, "trend_line": 2050.074679, "activity_lines": {"activity_5": 1853.660115, "activity_10": 1852.067731, "activity_20": 1870.5303, "activity_30": 1943.099911}, "trend_signal": 0, "fair_value": 2282.620951, "relative_strength": -17.032442, "rate_of_change": -0.9039681547350416, "market_dynamics": 0.312416, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1878.431349, "high": 1890.686224, "low": 1829.901987, "close": 1836.274536, "volume": 14432000}, "trend_line": 2031.736955, "activity_lines": {"activity_5": 1852.091504, "activity_10": 1851.773617, "activity_20": 1861.779149, "activity_30": 1929.306354}, "trend_signal": 0, "fair_value": 2277.961396, "relative_strength": -19.016169, "rate_of_change": -0.8944905367517958, "market_dynamics": 0.504858, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.568599, "high": 1908.823547, "low": 1574.019605, "close": 1592.15686, "volume": 46085600}, "trend_line": 2008.449027, "activity_lines": {"activity_5": 1769.084969, "activity_10": 1805.704097, "activity_20": 1831.975431, "activity_30": 1900.946348}, "trend_signal": 0, "fair_value": 2271.706348, "relative_strength": -32.310622, "rate_of_change": -1.1462078268887022, "market_dynamics": 0.469802, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1627.45099, "high": 1715.196088, "low": 1625.980446, "close": 1640.196045, "volume": 34989200}, "trend_line": 1985.96969, "activity_lines": {"activity_5": 1714.379077, "activity_10": 1771.586443, "activity_20": 1809.567581, "activity_30": 1877.188091}, "trend_signal": 0, "fair_value": 2265.642823, "relative_strength": -29.192004, "rate_of_change": -1.119238611376518, "market_dynamics": 0.296417, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.451005, "high": 1680.392126, "low": 1598.529435, "close": 1673.039185, "volume": 21148200}, "trend_line": 1964.666016, "activity_lines": {"activity_5": 1682.516325, "activity_10": 1746.042767, "activity_20": 1792.992846, "activity_30": 1856.999026}, "trend_signal": 0, "fair_value": 2259.60601, "relative_strength": -26.846283, "rate_of_change": -1.072708919339046, "market_dynamics": 0.202453, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.98039, "high": 1699.999981, "low": 1618.13731, "close": 1687.254883, "volume": 15168300}, "trend_line": 1944.046509, "activity_lines": {"activity_5": 1671.30717, "activity_10": 1727.620306, "activity_20": 1779.276154, "activity_30": 1839.101533}, "trend_signal": 0, "fair_value": 2252.75041, "relative_strength": -26.120989, "rate_of_change": -1.04951716129241, "market_dynamics": 0.106971, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1649.019605, "high": 1795.588245, "low": 1624.999998, "close": 1752.450928, "volume": 18320300}, "trend_line": 1925.309001, "activity_lines": {"activity_5": 1693.529378, "activity_10": 1725.632777, "activity_20": 1773.19584, "activity_30": 1826.740528}, "trend_signal": 0, "fair_value": 2246.71714, "relative_strength": -25.695842, "rate_of_change": -0.9638405209574095, "market_dynamics": 0.136779, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.313745, "high": 1808.333307, "low": 1759.313695, "close": 1788.725464, "volume": 15902300}, "trend_line": 1908.23363, "activity_lines": {"activity_5": 1733.43134, "activity_10": 1731.746857, "activity_20": 1771.307989, "activity_30": 1817.928687}, "trend_signal": 0, "fair_value": 2241.688446, "relative_strength": -22.393234, "rate_of_change": -0.8868898961741327, "market_dynamics": 0.269498, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1749.509775, "high": 1798.039189, "low": 1736.274481, "close": 1788.725464, "volume": 19464000}, "trend_line": 1892.856942, "activity_lines": {"activity_5": 1760.228727, "activity_10": 1737.638122, "activity_20": 1770.135373, "activity_30": 1810.218483}, "trend_signal": 0, "fair_value": 2235.397514, "relative_strength": -23.676607, "rate_of_change": -0.805807410489881, "market_dynamics": 0.37398, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1632.352937, "high": 1759.313716, "low": 1616.176466, "close": 1703.431396, "volume": 29694600}, "trend_line": 1875.543075, "activity_lines": {"activity_5": 1748.692798, "activity_10": 1728.565046, "activity_20": 1761.335189, "activity_30": 1797.99748}, "trend_signal": 0, "fair_value": 2227.505919, "relative_strength": -29.305057, "rate_of_change": -0.9146949574385662, "market_dynamics": 0.457892, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1727.451012, "high": 1747.058855, "low": 1695.588249, "close": 1722.058838, "volume": 19896400}, "trend_line": 1858.251538, "activity_lines": {"activity_5": 1741.339868, "activity_10": 1726.666655, "activity_20": 1755.588225, "activity_30": 1788.095271}, "trend_signal": 0, "fair_value": 2219.68471, "relative_strength": -26.584979, "rate_of_change": -0.9219482735687136, "market_dynamics": 0.472042, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.901958, "high": 1762.2549, "low": 1669.117591, "close": 1688.725464, "volume": 22220700}, "trend_line": 1837.956083, "activity_lines": {"activity_5": 1720.55555, "activity_10": 1721.265583, "activity_20": 1747.070482, "activity_30": 1777.158105}, "trend_signal": 0, "fair_value": 2212.179842, "relative_strength": -27.458306, "rate_of_change": -1.0921801803992344, "market_dynamics": 0.432681, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1704.901958, "high": 1842.156812, "low": 1701.960782, "close": 1835.294067, "volume": 21061800}, "trend_line": 1826.315698, "activity_lines": {"activity_5": 1752.875797, "activity_10": 1745.196058, "activity_20": 1752.850123, "activity_30": 1776.986362}, "trend_signal": 0, "fair_value": 2204.955825, "relative_strength": -21.021144, "rate_of_change": -0.633333141507926, "market_dynamics": 0.570889, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1843.137229, "high": 1865.686248, "low": 1741.176423, "close": 1782.352905, "volume": 21803700}, "trend_line": 1812.117891, "activity_lines": {"activity_5": 1764.444417, "activity_10": 1755.080191, "activity_20": 1753.272623, "activity_30": 1774.150053}, "trend_signal": 0, "fair_value": 2197.992924, "relative_strength": -25.576593, "rate_of_change": -0.7774015749603446, "market_dynamics": 0.643347, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1783.823488, "high": 1848.039182, "low": 1781.862703, "close": 1815.196045, "volume": 17617000}, "trend_line": 1806.327279, "activity_lines": {"activity_5": 1787.385587, "activity_10": 1768.351134, "activity_20": 1756.82771, "activity_30": 1774.348643}, "trend_signal": 0, "fair_value": 2191.813465, "relative_strength": -23.925536, "rate_of_change": -0.31954940838890544, "market_dynamics": 0.749972, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1815.196052, "high": 1876.960823, "low": 1805.392131, "close": 1845.588257, "volume": 19599000}, "trend_line": 1801.614449, "activity_lines": {"activity_5": 1813.006519, "activity_10": 1784.563263, "activity_20": 1763.788498, "activity_30": 1776.88161}, "trend_signal": 0, "fair_value": 2186.619258, "relative_strength": -22.384336, "rate_of_change": -0.26090676118279266, "market_dynamics": 0.922934, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1838.235267, "high": 1843.627446, "low": 1777.941151, "close": 1813.725464, "volume": 20658200}, "trend_line": 1798.492708, "activity_lines": {"activity_5": 1819.771224, "activity_10": 1792.103369, "activity_20": 1768.160579, "activity_30": 1777.662965}, "trend_signal": 0, "fair_value": 2179.790062, "relative_strength": -23.589316, "rate_of_change": -0.17327464273683393, "market_dynamics": 0.937663, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1904.411813, "high": 1927.941225, "low": 1809.313776, "close": 1814.705933, "volume": 22441900}, "trend_line": 1794.352083, "activity_lines": {"activity_5": 1818.529419, "activity_10": 1798.707659, "activity_20": 1772.728746, "activity_30": 1778.70898}, "trend_signal": 0, "fair_value": 2172.740438, "relative_strength": -26.370201, "rate_of_change": -0.23022751115874973, "market_dynamics": 1.086654, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1767.647006, "high": 1809.803953, "low": 1754.901909, "close": 1801.960815, "volume": 11973900}, "trend_line": 1791.323527, "activity_lines": {"activity_5": 1814.411784, "activity_10": 1802.522283, "activity_20": 1775.90102, "activity_30": 1779.199866}, "trend_signal": 0, "fair_value": 2165.860337, "relative_strength": -25.201948, "rate_of_change": -0.16878270595236244, "market_dynamics": 1.066623, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1841.176518, "high": 1923.529402, "low": 1819.60789, "close": 1896.568604, "volume": 14027800}, "trend_line": 1788.807186, "activity_lines": {"activity_5": 1840.522884, "activity_10": 1823.297681, "activity_20": 1788.162923, "activity_30": 1785.989871}, "trend_signal": 0, "fair_value": 2159.163908, "relative_strength": -23.017805, "rate_of_change": -0.14047384305917238, "market_dynamics": 1.074067, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.098044, "high": 1946.078436, "low": 1852.941157, "close": 1862.254883, "volume": 17454600}, "trend_line": 1790.653589, "activity_lines": {"activity_5": 1849.77124, "activity_10": 1834.322634, "activity_20": 1797.229216, "activity_30": 1790.728432}, "trend_signal": 1, "fair_value": 2152.777537, "relative_strength": -27.99971, "rate_of_change": 0.10321978883195349, "market_dynamics": 1.040035, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1841.176428, "high": 1906.862735, "low": 1792.647083, "close": 1834.803955, "volume": 16777900}, "trend_line": 1793.153589, "activity_lines": {"activity_5": 1848.758179, "activity_10": 1837.807491, "activity_20": 1803.683468, "activity_30": 1793.576843}, "trend_signal": 1, "fair_value": 2145.587142, "relative_strength": -25.207507, "rate_of_change": 0.1396138267813228, "market_dynamics": 0.88406, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2089.705858, "high": 2125.490211, "low": 1996.568604, "close": 2064.705811, "volume": 28589300}, "trend_line": 1803.006527, "activity_lines": {"activity_5": 1922.973836, "activity_10": 1880.436712, "activity_20": 1832.040139, "activity_30": 1811.096341}, "trend_signal": 1, "fair_value": 2142.119224, "relative_strength": -15.277492, "rate_of_change": 0.5494754080432535, "market_dynamics": 1.102564, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2049.999961, "high": 2058.8235, "low": 1950.980423, "close": 2030.882324, "volume": 21128100}, "trend_line": 1811.258158, "activity_lines": {"activity_5": 1969.24834, "activity_10": 1912.745086, "activity_20": 1854.925291, "activity_30": 1825.798005}, "trend_signal": 1, "fair_value": 2137.858515, "relative_strength": -12.953384, "rate_of_change": 0.4576595190550904, "market_dynamics": 1.175835, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2058.823491, "high": 2082.843099, "low": 2031.862707, "close": 2058.823486, "volume": 13208500}, "trend_line": 1815.800639, "activity_lines": {"activity_5": 2009.57513, "activity_10": 1945.614955, "activity_20": 1878.611096, "activity_30": 1841.769962}, "trend_signal": 1, "fair_value": 2134.524454, "relative_strength": -13.959769, "rate_of_change": 0.25079147221154724, "market_dynamics": 1.211958, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2058.82349, "high": 2065.196039, "low": 1945.098011, "close": 1987.745117, "volume": 13054400}, "trend_line": 1817.418286, "activity_lines": {"activity_5": 2015.392139, "activity_10": 1961.131894, "activity_20": 1893.690465, "activity_30": 1852.863154}, "trend_signal": 1, "fair_value": 2130.949223, "relative_strength": -16.653783, "rate_of_change": 0.08908725799826275, "market_dynamics": 1.305991, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2014.705901, "high": 2047.058843, "low": 1958.823567, "close": 2004.411743, "volume": 14095000}, "trend_line": 1823.055542, "activity_lines": {"activity_5": 2018.398673, "activity_10": 1977.094458, "activity_20": 1908.926225, "activity_30": 1864.927248}, "trend_signal": 1, "fair_value": 2127.701413, "relative_strength": -15.868818, "rate_of_change": 0.31017933754849314, "market_dynamics": 1.103924, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2001.960813, "high": 2003.431401, "low": 1922.549005, "close": 1952.941162, "volume": 12451400}, "trend_line": 1828.937895, "activity_lines": {"activity_5": 1992.941162, "activity_10": 1980.231712, "activity_20": 1918.060211, "activity_30": 1873.306965}, "trend_signal": 1, "fair_value": 2125.419603, "relative_strength": -15.127031, "rate_of_change": 0.32266449729483704, "market_dynamics": 0.892495, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1946.07841, "high": 1968.627502, "low": 1925.980442, "close": 1950.980347, "volume": 7295200}, "trend_line": 1833.349658, "activity_lines": {"activity_5": 1974.281022, "activity_10": 1980.499086, "activity_20": 1926.225474, "activity_30": 1881.180672}, "trend_signal": 1, "fair_value": 2123.514313, "relative_strength": -16.63321, "rate_of_change": 0.24121994585278492, "market_dynamics": 0.696239, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1954.411733, "high": 1960.294139, "low": 1937.745067, "close": 1945.588257, "volume": 5812400}, "trend_line": 1834.477112, "activity_lines": {"activity_5": 1959.150317, "activity_10": 1977.076634, "activity_20": 1933.104563, "activity_30": 1888.421872}, "trend_signal": 1, "fair_value": 2121.350807, "relative_strength": -15.514589, "rate_of_change": 0.06149694331794199, "market_dynamics": 0.475596, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1962.745044, "high": 2069.117591, "low": 1953.431319, "close": 2044.607788, "volume": 14275300}, "trend_line": 1840.539201, "activity_lines": {"activity_5": 1984.575138, "activity_10": 1990.766466, "activity_20": 1948.260954, "activity_30": 1901.97869}, "trend_signal": 1, "fair_value": 2120.061009, "relative_strength": -13.292638, "rate_of_change": 0.3304532370747842, "market_dynamics": 0.502055, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.098049, "high": 2095.097976, "low": 1994.607829, "close": 2002.941162, "volume": 13211700}, "trend_line": 1846.094755, "activity_lines": {"activity_5": 1992.320239, "activity_10": 1993.565041, "activity_20": 1957.913149, "activity_30": 1912.456236}, "trend_signal": 1, "fair_value": 2118.317233, "relative_strength": -17.480801, "rate_of_change": 0.30184382907908675, "market_dynamics": 0.488159, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.333311, "high": 1987.25488, "low": 1824.999998, "close": 1863.725464, "volume": 17397300}, "trend_line": 1855.147042, "activity_lines": {"activity_5": 1953.758146, "activity_10": 1967.994631, "activity_20": 1952.81044, "activity_30": 1913.593701}, "trend_signal": 1, "fair_value": 2115.530928, "relative_strength": -22.375698, "rate_of_change": 0.49034790741280115, "market_dynamics": 0.319753, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1809.803871, "high": 1824.509753, "low": 1765.686223, "close": 1804.901978, "volume": 18403500}, "trend_line": 1860.63724, "activity_lines": {"activity_5": 1901.535938, "activity_10": 1935.38323, "activity_20": 1941.970107, "activity_30": 1910.352084}, "trend_signal": 1, "fair_value": 2111.960079, "relative_strength": -23.285864, "rate_of_change": 0.2959440882961537, "market_dynamics": 0.107386, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1844.117594, "high": 1867.647066, "low": 1791.666674, "close": 1848.529419, "volume": 14777900}, "trend_line": 1866.486914, "activity_lines": {"activity_5": 1873.594767, "activity_10": 1914.812824, "activity_20": 1935.177391, "activity_30": 1909.570934}, "trend_signal": 1, "fair_value": 2108.819014, "relative_strength": -22.023421, "rate_of_change": 0.31439089115512114, "market_dynamics": -0.308193, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.039255, "high": 1949.019647, "low": 1816.176514, "close": 1816.176514, "volume": 17148300}, "trend_line": 1870.784302, "activity_lines": {"activity_5": 1841.339885, "activity_10": 1892.183601, "activity_20": 1925.144717, "activity_30": 1906.325102}, "trend_signal": 0, "fair_value": 2106.359026, "relative_strength": -26.209048, "rate_of_change": 0.2302393854340173, "market_dynamics": -0.608251, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1634.803884, "high": 1634.803884, "low": 1450.980347, "close": 1450.980347, "volume": 44339200}, "trend_line": 1860.735282, "activity_lines": {"activity_5": 1702.581698, "activity_10": 1806.274503, "activity_20": 1880.471511, "activity_30": 1879.240976}, "trend_signal": 0, "fair_value": 2101.708159, "relative_strength": -40.241469, "rate_of_change": -0.5371554587697159, "market_dynamics": -0.743133, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1429.411784, "high": 1499.509773, "low": 1400.980406, "close": 1498.039185, "volume": 29827000}, "trend_line": 1851.04574, "activity_lines": {"activity_5": 1616.307178, "activity_10": 1738.983947, "activity_20": 1842.007456, "activity_30": 1855.841227}, "trend_signal": 0, "fair_value": 2097.034198, "relative_strength": -39.664904, "rate_of_change": -0.5207372641198768, "market_dynamics": -0.806751, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1496.078489, "high": 1498.039273, "low": 1315.68627, "close": 1334.313721, "volume": 37881500}, "trend_line": 1835.898682, "activity_lines": {"activity_5": 1499.836589, "activity_10": 1650.19607, "activity_20": 1789.458438, "activity_30": 1822.503678}, "trend_signal": 0, "fair_value": 2090.958394, "relative_strength": -42.411218, "rate_of_change": -0.8182973371581846, "market_dynamics": -0.874807, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.235349, "high": 1391.666626, "low": 1276.960818, "close": 1284.803955, "volume": 46131000}, "trend_line": 1821.944434, "activity_lines": {"activity_5": 1398.235295, "activity_10": 1563.618537, "activity_20": 1734.421094, "activity_30": 1786.949179}, "trend_signal": 0, "fair_value": 2085.171828, "relative_strength": -41.929335, "rate_of_change": -0.7600772382928268, "market_dynamics": -0.949472, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.098018, "high": 1380.392203, "low": 1289.215665, "close": 1347.058838, "volume": 24992500}, "trend_line": 1809.444434, "activity_lines": {"activity_5": 1354.967326, "activity_10": 1500.374334, "activity_20": 1688.225952, "activity_30": 1756.311399}, "trend_signal": 0, "fair_value": 2080.118274, "relative_strength": -37.879058, "rate_of_change": -0.6860801990847104, "market_dynamics": -1.044357, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.509804, "high": 1506.372549, "low": 1319.117647, "close": 1500.0, "volume": 39208400}, "trend_line": 1803.153585, "activity_lines": {"activity_5": 1393.954256, "activity_10": 1477.620324, "activity_20": 1659.049949, "activity_30": 1736.347242}, "trend_signal": 0, "fair_value": 2075.426144, "relative_strength": -29.997635, "rate_of_change": -0.34766743215724416, "market_dynamics": -0.934059, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1583.5, "low": 1412.0, "close": 1550.0, "volume": 42036300}, "trend_line": 1793.643783, "activity_lines": {"activity_5": 1446.339876, "activity_10": 1473.101607, "activity_20": 1636.230156, "activity_30": 1720.014752}, "trend_signal": 0, "fair_value": 2070.344861, "relative_strength": -26.468095, "rate_of_change": -0.5273983358439229, "market_dynamics": -0.753172, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.0, "high": 1626.0, "low": 1544.0, "close": 1568.5, "volume": 25985000}, "trend_line": 1786.515352, "activity_lines": {"activity_5": 1501.428109, "activity_10": 1477.650626, "activity_20": 1617.623247, "activity_30": 1705.489347}, "trend_signal": 0, "fair_value": 2065.369826, "relative_strength": -29.712231, "rate_of_change": -0.3974273524967857, "market_dynamics": -0.630719, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.5, "high": 1626.0, "low": 1523.0, "close": 1583.5, "volume": 23988100}, "trend_line": 1778.792151, "activity_lines": {"activity_5": 1545.903923, "activity_10": 1489.225135, "activity_20": 1602.64673, "activity_30": 1692.391582}, "trend_signal": 0, "fair_value": 2060.568084, "relative_strength": -30.105061, "rate_of_change": -0.43230532507619845, "market_dynamics": -0.43439, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1607.5, "low": 1523.5, "close": 1528.5, "volume": 16835700}, "trend_line": 1768.222542, "activity_lines": {"activity_5": 1552.133333, "activity_10": 1495.618362, "activity_20": 1584.695564, "activity_30": 1676.243702}, "trend_signal": 0, "fair_value": 2055.756268, "relative_strength": -33.125755, "rate_of_change": -0.5942014638448968, "market_dynamics": -0.440074, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1528.0, "high": 1586.0, "low": 1517.0, "close": 1571.0, "volume": 20397000}, "trend_line": 1760.131694, "activity_lines": {"activity_5": 1560.433333, "activity_10": 1514.969343, "activity_20": 1572.978898, "activity_30": 1663.519667}, "trend_signal": 0, "fair_value": 2050.754061, "relative_strength": -30.125951, "rate_of_change": -0.4575695540476856, "market_dynamics": -0.41055, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1572.0, "low": 1524.5, "close": 1571.5, "volume": 11595700}, "trend_line": 1752.024829, "activity_lines": {"activity_5": 1564.166667, "activity_10": 1532.229057, "activity_20": 1563.373716, "activity_30": 1651.34988}, "trend_signal": 0, "fair_value": 2045.782831, "relative_strength": -32.758631, "rate_of_change": -0.4605828659091217, "market_dynamics": -0.316198, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1557.5, "high": 1846.0, "low": 1534.5, "close": 1720.0, "volume": 44891500}, "trend_line": 1749.292802, "activity_lines": {"activity_5": 1615.966667, "activity_10": 1575.153121, "activity_20": 1569.727778, "activity_30": 1649.283762}, "trend_signal": 0, "fair_value": 2042.713859, "relative_strength": -24.033727, "rate_of_change": -0.15593540426932023, "market_dynamics": 0.00179, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1739.5, "high": 1904.0, "low": 1702.0, "close": 1888.0, "volume": 25650300}, "trend_line": 1749.007182, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1641.610161, "activity_20": 1593.181746, "activity_30": 1658.232614}, "trend_signal": 0, "fair_value": 2041.672149, "relative_strength": -18.388226, "rate_of_change": -0.016327741111912538, "market_dynamics": 0.33645, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1873.0, "low": 1754.0, "close": 1785.5, "volume": 29903600}, "trend_line": 1746.448686, "activity_lines": {"activity_5": 1756.9, "activity_10": 1678.463636, "activity_20": 1607.14804, "activity_30": 1660.586989}, "trend_signal": 0, "fair_value": 2039.473534, "relative_strength": -25.475223, "rate_of_change": -0.14628276123340153, "market_dynamics": 0.595829, "expectation": {"probability": 52.0533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5246caf5-08f5-4286-a47b-26b4a0a18151/", "share_image": "https://sharemaestro.com/terminal/5246caf5-08f5-4286-a47b-26b4a0a18151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}