{"ticker": {"uuid": "5246d19d-3a49-4ee1-aad0-4c4cd5866e7b", "symbol": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVSG rose 0.08%, moving from 1,250.00 to 1,251.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.57 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,251.00"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0, "volume": 1554709}, "trend_line": 1243.533333, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1188.909091, "activity_20": 1211.171429, "activity_30": 1233.006452}, "trend_signal": 0, "fair_value": 1277.41214, "relative_strength": -6.571037, "rate_of_change": 0.02436072848738881, "market_dynamics": -0.682675, "expectation": {"probability": 56.3454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2139.566814, "high": 2139.566814, "low": 1961.602789, "close": 2069.580811, "volume": 603638}, "trend_line": 1989.597078, "activity_lines": {"activity_5": 2099.974642, "activity_10": 2100.338208, "activity_20": 2032.021783, "activity_30": 2007.879383}, "trend_signal": 1, "fair_value": 1833.607533, "relative_strength": 8.754931, "rate_of_change": 0.11415360032850726, "market_dynamics": 0.812495, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2051.584363, "high": 2192.555872, "low": 1999.594895, "close": 2187.556885, "volume": 1170471}, "trend_line": 1998.028703, "activity_lines": {"activity_5": 2122.103483, "activity_10": 2120.952208, "activity_20": 2050.470418, "activity_30": 2020.650984}, "trend_signal": 1, "fair_value": 1841.263439, "relative_strength": 13.210724, "rate_of_change": 0.423785554031656, "market_dynamics": 0.680378, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2225.549286, "high": 2225.549286, "low": 2061.582436, "close": 2063.582031, "volume": 551224}, "trend_line": 2000.861458, "activity_lines": {"activity_5": 2103.173991, "activity_10": 2112.844762, "activity_20": 2055.959777, "activity_30": 2024.880231}, "trend_signal": 1, "fair_value": 1848.050935, "relative_strength": 9.01202, "rate_of_change": 0.14177749277309226, "market_dynamics": 0.394315, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2055.583737, "high": 2067.581308, "low": 1920.161235, "close": 1978.599365, "volume": 706151}, "trend_line": 1996.628988, "activity_lines": {"activity_5": 2062.448958, "activity_10": 2088.231592, "activity_20": 2053.346028, "activity_30": 2023.443967}, "trend_signal": 1, "fair_value": 1854.139867, "relative_strength": 3.287335, "rate_of_change": -0.2115323868665448, "market_dynamics": 0.179537, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1979.599145, "high": 2047.585378, "low": 1861.622968, "close": 1901.614868, "volume": 524646}, "trend_line": 1991.630001, "activity_lines": {"activity_5": 2003.860832, "activity_10": 2051.493586, "activity_20": 2043.367096, "activity_30": 2017.314023}, "trend_signal": 1, "fair_value": 1859.72249, "relative_strength": 2.747336, "rate_of_change": -0.25037135241672365, "market_dynamics": -0.11972, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1867.621722, "high": 1974.600063, "low": 1859.623388, "close": 1925.609985, "volume": 901509}, "trend_line": 1988.230688, "activity_lines": {"activity_5": 1965.668563, "activity_10": 2023.081159, "activity_20": 2035.706739, "activity_30": 2013.054667}, "trend_signal": 0, "fair_value": 1865.446111, "relative_strength": 1.28644, "rate_of_change": -0.17067994548651574, "market_dynamics": -0.555423, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1919.611412, "high": 1982.598375, "low": 1890.68694, "close": 1953.604248, "volume": 537791}, "trend_line": 1987.264213, "activity_lines": {"activity_5": 1946.40577, "activity_10": 2002.594387, "activity_20": 2030.579197, "activity_30": 2010.820704}, "trend_signal": 0, "fair_value": 1870.810864, "relative_strength": -0.462424, "rate_of_change": -0.04860980196278779, "market_dynamics": -0.838182, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1953.604521, "high": 2105.573608, "low": 1880.619057, "close": 2023.59021, "volume": 653388}, "trend_line": 1990.196952, "activity_lines": {"activity_5": 1966.068473, "activity_10": 1999.158733, "activity_20": 2031.826569, "activity_30": 2013.164316}, "trend_signal": 0, "fair_value": 1876.483258, "relative_strength": 2.451131, "rate_of_change": 0.14757670272604478, "market_dynamics": -0.958103, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2071.58074, "high": 2095.575456, "low": 1989.597333, "close": 2069.580811, "volume": 412066}, "trend_line": 1995.129285, "activity_lines": {"activity_5": 2003.727498, "activity_10": 2006.59359, "activity_20": 2036.744618, "activity_30": 2018.285856}, "trend_signal": 1, "fair_value": 1882.213347, "relative_strength": 6.291107, "rate_of_change": 0.24783140156271183, "market_dynamics": -0.890673, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2061.582448, "high": 2224.549489, "low": 1997.595451, "close": 2047.585327, "volume": 364966}, "trend_line": 1998.961841, "activity_lines": {"activity_5": 2027.989266, "activity_10": 2010.501898, "activity_20": 2038.744217, "activity_30": 2021.670116}, "trend_signal": 1, "fair_value": 1887.584549, "relative_strength": 5.412868, "rate_of_change": 0.19209562151257117, "market_dynamics": -0.823548, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2021.590536, "high": 2099.574808, "low": 2017.591346, "close": 2079.578857, "volume": 628613}, "trend_line": 2003.594234, "activity_lines": {"activity_5": 2053.18418, "activity_10": 2020.954335, "activity_20": 2042.762456, "activity_30": 2026.871214}, "trend_signal": 1, "fair_value": 1893.192879, "relative_strength": 10.57297, "rate_of_change": 0.2317399414529327, "market_dynamics": -0.662277, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2069.58099, "high": 2101.574475, "low": 2031.58867, "close": 2073.580078, "volume": 640004}, "trend_line": 2007.860034, "activity_lines": {"activity_5": 2066.114909, "activity_10": 2030.134302, "activity_20": 2045.138171, "activity_30": 2031.38643}, "trend_signal": 1, "fair_value": 1898.83325, "relative_strength": 8.774152, "rate_of_change": 0.21290738052703573, "market_dynamics": -0.542323, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2079.57868, "high": 2134.647669, "low": 2067.581111, "close": 2111.572266, "volume": 303579}, "trend_line": 2009.526351, "activity_lines": {"activity_5": 2083.711312, "activity_10": 2048.294245, "activity_20": 2050.056217, "activity_30": 2038.077542}, "trend_signal": 1, "fair_value": 1905.050406, "relative_strength": 8.500479, "rate_of_change": 0.08298969907181963, "market_dynamics": -0.429193, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.571617, "high": 2139.566758, "low": 1364.723749, "close": 1605.674805, "volume": 2907319}, "trend_line": 1997.328821, "activity_lines": {"activity_5": 1926.809758, "activity_10": 1973.600282, "activity_20": 2006.288893, "activity_30": 2012.022603}, "trend_signal": 0, "fair_value": 1907.864414, "relative_strength": -17.474011, "rate_of_change": -0.6069853223835588, "market_dynamics": -0.506029, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1605.674821, "high": 1674.66085, "low": 1453.410619, "close": 1489.698364, "volume": 1737622}, "trend_line": 1983.364982, "activity_lines": {"activity_5": 1762.176457, "activity_10": 1884.60014, "activity_20": 1953.742402, "activity_30": 1979.272251}, "trend_signal": 0, "fair_value": 1909.851674, "relative_strength": -25.574122, "rate_of_change": -0.6991256949373389, "market_dynamics": -0.689099, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1519.692132, "high": 1675.210769, "low": 1462.703824, "close": 1649.665894, "volume": 2058135}, "trend_line": 1975.099988, "activity_lines": {"activity_5": 1688.05813, "activity_10": 1832.174394, "activity_20": 1919.430305, "activity_30": 1957.743278}, "trend_signal": 0, "fair_value": 1912.473443, "relative_strength": -17.1395, "rate_of_change": -0.416715736892047, "market_dynamics": -0.894479, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1653.665159, "high": 1691.657466, "low": 1562.683579, "close": 1630.6698, "volume": 1935189}, "trend_line": 1966.36842, "activity_lines": {"activity_5": 1636.268636, "activity_10": 1781.311979, "activity_20": 1885.365782, "activity_30": 1935.521975}, "trend_signal": 0, "fair_value": 1915.268237, "relative_strength": -17.067766, "rate_of_change": -0.44208232763150246, "market_dynamics": -1.140673, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.669492, "high": 1699.655721, "low": 1539.688255, "close": 1599.676147, "volume": 990940}, "trend_line": 1957.203609, "activity_lines": {"activity_5": 1603.675277, "activity_10": 1730.685889, "activity_20": 1851.02037, "activity_30": 1911.864409}, "trend_signal": 0, "fair_value": 1917.806677, "relative_strength": -17.178029, "rate_of_change": -0.4660780201097869, "market_dynamics": -1.251959, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1579.680068, "high": 1628.670146, "low": 1475.701187, "close": 1501.695923, "volume": 789748}, "trend_line": 1944.039608, "activity_lines": {"activity_5": 1572.54825, "activity_10": 1669.952741, "activity_20": 1810.019156, "activity_30": 1882.476817}, "trend_signal": 0, "fair_value": 1919.460696, "relative_strength": -22.96786, "rate_of_change": -0.6725923117792427, "market_dynamics": -1.307141, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.692993, "high": 1552.96551, "low": 1459.704529, "close": 1520.692017, "volume": 587939}, "trend_line": 1933.675037, "activity_lines": {"activity_5": 1554.685181, "activity_10": 1622.998609, "activity_20": 1773.655092, "activity_30": 1855.164069}, "trend_signal": 0, "fair_value": 1921.210851, "relative_strength": -19.608813, "rate_of_change": -0.533146081867282, "market_dynamics": -1.367562, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.692206, "high": 1556.684714, "low": 1363.723902, "close": 1418.712769, "volume": 951389}, "trend_line": 1919.144649, "activity_lines": {"activity_5": 1500.762785, "activity_10": 1567.082673, "activity_20": 1730.278172, "activity_30": 1821.940697}, "trend_signal": 0, "fair_value": 1922.390603, "relative_strength": -23.437373, "rate_of_change": -0.751438981316275, "market_dynamics": -1.426444, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1406.715165, "high": 1489.774613, "low": 1406.715165, "close": 1454.779907, "volume": 547150}, "trend_line": 1906.049784, "activity_lines": {"activity_5": 1474.259644, "activity_10": 1529.740146, "activity_20": 1693.435588, "activity_30": 1791.981681}, "trend_signal": 0, "fair_value": 1923.295281, "relative_strength": -22.46642, "rate_of_change": -0.6823281927614633, "market_dynamics": -1.460048, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1475.776646, "high": 1557.764291, "low": 1441.781848, "close": 1503.772461, "volume": 2479206}, "trend_line": 1889.322404, "activity_lines": {"activity_5": 1475.813346, "activity_10": 1512.556268, "activity_20": 1664.748377, "activity_30": 1766.028305}, "trend_signal": 0, "fair_value": 1924.680635, "relative_strength": -18.806404, "rate_of_change": -0.8775940765249204, "market_dynamics": -1.326479, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1534.76785, "high": 1630.753354, "low": 1460.778988, "close": 1549.765503, "volume": 692656}, "trend_line": 1871.595308, "activity_lines": {"activity_5": 1499.091642, "activity_10": 1514.785667, "activity_20": 1643.107214, "activity_30": 1744.121409}, "trend_signal": 0, "fair_value": 1926.033981, "relative_strength": -17.57624, "rate_of_change": -0.9382779753454971, "market_dynamics": -1.215289, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1572.761988, "high": 1599.758019, "low": 1501.77284, "close": 1529.768555, "volume": 513856}, "trend_line": 1851.935242, "activity_lines": {"activity_5": 1512.49965, "activity_10": 1514.39579, "activity_20": 1621.603647, "activity_30": 1722.06807}, "trend_signal": 0, "fair_value": 1926.432438, "relative_strength": -18.087682, "rate_of_change": -1.0504442876066409, "market_dynamics": -1.092543, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1534.767795, "high": 1561.763711, "low": 1451.468441, "close": 1497.773315, "volume": 954824}, "trend_line": 1832.475073, "activity_lines": {"activity_5": 1514.637476, "activity_10": 1507.460048, "activity_20": 1598.823611, "activity_30": 1699.218913}, "trend_signal": 0, "fair_value": 1927.074395, "relative_strength": -19.746329, "rate_of_change": -1.0508018076800523, "market_dynamics": -0.890808, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.772574, "high": 1588.759724, "low": 1449.780725, "close": 1574.761841, "volume": 707231}, "trend_line": 1811.915263, "activity_lines": {"activity_5": 1537.16744, "activity_10": 1517.283902, "activity_20": 1585.413133, "activity_30": 1682.592253}, "trend_signal": 0, "fair_value": 1928.453394, "relative_strength": -15.46898, "rate_of_change": -1.1219694228277215, "market_dynamics": -0.734187, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.760421, "high": 1653.749812, "low": 1501.772806, "close": 1634.752686, "volume": 803874}, "trend_line": 1794.354944, "activity_lines": {"activity_5": 1571.695557, "activity_10": 1539.031692, "activity_20": 1579.52008, "activity_30": 1671.162409}, "trend_signal": 0, "fair_value": 1929.467149, "relative_strength": -12.085794, "rate_of_change": -0.9691578496295365, "market_dynamics": -0.375932, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1625.754002, "high": 1739.536885, "low": 1617.755213, "close": 1717.740112, "volume": 1192056}, "trend_line": 1781.760433, "activity_lines": {"activity_5": 1625.154134, "activity_10": 1575.230349, "activity_20": 1583.382198, "activity_30": 1666.219517}, "trend_signal": 0, "fair_value": 1930.89752, "relative_strength": -8.774928, "rate_of_change": -0.7018963021844585, "market_dynamics": 0.076554, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1727.73861, "high": 1748.735502, "low": 1650.750286, "close": 1682.745483, "volume": 100033}, "trend_line": 1768.266044, "activity_lines": {"activity_5": 1655.749528, "activity_10": 1601.13827, "activity_20": 1585.586927, "activity_30": 1659.831456}, "trend_signal": 0, "fair_value": 1932.058708, "relative_strength": -10.750204, "rate_of_change": -0.7573627043271511, "market_dynamics": 0.363296, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1649.750414, "high": 1701.742548, "low": 1558.764218, "close": 1606.756958, "volume": 512485}, "trend_line": 1752.838582, "activity_lines": {"activity_5": 1650.816951, "activity_10": 1610.283669, "activity_20": 1582.291986, "activity_30": 1649.411515}, "trend_signal": 0, "fair_value": 1932.873777, "relative_strength": -14.021806, "rate_of_change": -0.8724627186247025, "market_dynamics": 0.516708, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.762528, "high": 1669.747346, "low": 1569.762528, "close": 1645.750977, "volume": 886754}, "trend_line": 1734.778385, "activity_lines": {"activity_5": 1651.616805, "activity_10": 1623.099905, "activity_20": 1584.962294, "activity_30": 1642.502637}, "trend_signal": 0, "fair_value": 1934.156698, "relative_strength": -10.972825, "rate_of_change": -1.0303399973883056, "market_dynamics": 0.563846, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1640.751802, "high": 1679.745903, "low": 1579.761016, "close": 1580.760864, "volume": 613932}, "trend_line": 1718.684347, "activity_lines": {"activity_5": 1626.020679, "activity_10": 1620.627555, "activity_20": 1583.480348, "activity_30": 1632.566022}, "trend_signal": 0, "fair_value": 1934.484698, "relative_strength": -12.357108, "rate_of_change": -0.9277287600052834, "market_dynamics": 0.459122, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1559.764056, "high": 1719.739836, "low": 1559.764056, "close": 1697.743164, "volume": 1367708}, "trend_line": 1709.322473, "activity_lines": {"activity_5": 1643.018107, "activity_10": 1638.024925, "activity_20": 1595.667248, "activity_30": 1631.214978}, "trend_signal": 0, "fair_value": 1935.562585, "relative_strength": -7.79967, "rate_of_change": -0.5447116578644179, "market_dynamics": 0.604245, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.741519, "high": 1738.736954, "low": 1609.756428, "close": 1641.751587, "volume": 814311}, "trend_line": 1700.660364, "activity_lines": {"activity_5": 1642.684806, "activity_10": 1642.551505, "activity_20": 1602.083196, "activity_30": 1626.855566}, "trend_signal": 0, "fair_value": 1935.435623, "relative_strength": -10.286761, "rate_of_change": -0.5067568663505118, "market_dynamics": 0.685775, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1699.742883, "high": 1728.738353, "low": 1629.75347, "close": 1647.75061, "volume": 591092}, "trend_line": 1691.398385, "activity_lines": {"activity_5": 1647.084106, "activity_10": 1646.132761, "activity_20": 1608.346416, "activity_30": 1623.442034}, "trend_signal": 0, "fair_value": 1934.635767, "relative_strength": -9.2125, "rate_of_change": -0.5446107403959061, "market_dynamics": 0.663753, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.751423, "high": 1732.737859, "low": 1639.751877, "close": 1702.74231, "volume": 692255}, "trend_line": 1683.03632, "activity_lines": {"activity_5": 1667.081063, "activity_10": 1656.985649, "activity_20": 1619.856061, "activity_30": 1624.1739}, "trend_signal": 0, "fair_value": 1934.72674, "relative_strength": -7.744192, "rate_of_change": -0.49438766609677415, "market_dynamics": 0.763986, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.741553, "high": 1716.740323, "low": 1639.751891, "close": 1674.746582, "volume": 390339}, "trend_line": 1671.408199, "activity_lines": {"activity_5": 1673.946688, "activity_10": 1660.421487, "activity_20": 1628.356244, "activity_30": 1623.639078}, "trend_signal": 0, "fair_value": 1934.574169, "relative_strength": -9.025416, "rate_of_change": -0.690901370446953, "market_dynamics": 0.620738, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1651.750088, "high": 1716.740255, "low": 1420.785148, "close": 1481.775757, "volume": 977400}, "trend_line": 1651.814697, "activity_lines": {"activity_5": 1610.22299, "activity_10": 1628.044558, "activity_20": 1618.120775, "activity_30": 1611.404727}, "trend_signal": 0, "fair_value": 1933.107702, "relative_strength": -18.96314, "rate_of_change": -1.1722750918490585, "market_dynamics": 0.424409, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1549.765545, "high": 1549.765545, "low": 1400.788071, "close": 1499.773071, "volume": 836161}, "trend_line": 1633.554289, "activity_lines": {"activity_5": 1566.896224, "activity_10": 1603.230129, "activity_20": 1609.694194, "activity_30": 1601.59559}, "trend_signal": 0, "fair_value": 1931.000393, "relative_strength": -17.426935, "rate_of_change": -1.1054755738137192, "market_dynamics": 0.231831, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.772883, "high": 1539.766982, "low": 995.849365, "close": 995.849365, "volume": 5850119}, "trend_line": 1597.429972, "activity_lines": {"activity_5": 1365.060124, "activity_10": 1490.11998, "activity_20": 1553.374493, "activity_30": 1560.453337}, "trend_signal": 0, "fair_value": 1925.816609, "relative_strength": -45.074158, "rate_of_change": -2.211393722464771, "market_dynamics": -0.175579, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.842944, "high": 1059.839615, "low": 949.856336, "close": 1018.845886, "volume": 3646760}, "trend_line": 1562.272166, "activity_lines": {"activity_5": 1214.349613, "activity_10": 1392.298426, "activity_20": 1501.258572, "activity_30": 1523.125331}, "trend_signal": 0, "fair_value": 1920.318824, "relative_strength": -44.709002, "rate_of_change": -2.2008981060986343, "market_dynamics": -0.516543, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1049.841182, "high": 1049.841182, "low": 964.354129, "close": 974.852478, "volume": 1195834}, "trend_line": 1524.381506, "activity_lines": {"activity_5": 1094.567729, "activity_10": 1297.876346, "activity_20": 1447.028679, "activity_30": 1485.227287}, "trend_signal": 0, "fair_value": 1914.994037, "relative_strength": -46.709603, "rate_of_change": -2.4253558902616987, "market_dynamics": -0.811056, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.849809, "high": 998.848888, "low": 935.858449, "close": 943.857239, "volume": 1179729}, "trend_line": 1502.320921, "activity_lines": {"activity_5": 1011.113704, "activity_10": 1208.835284, "activity_20": 1392.365525, "activity_30": 1447.774108}, "trend_signal": 0, "fair_value": 1909.355208, "relative_strength": -47.611201, "rate_of_change": -1.4471826713436884, "market_dynamics": -1.070316, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.860266, "high": 972.852817, "low": 902.277532, "close": 935.858459, "volume": 2085609}, "trend_line": 1483.859591, "activity_lines": {"activity_5": 960.854655, "activity_10": 1132.046915, "activity_20": 1339.82586, "activity_30": 1411.228143}, "trend_signal": 0, "fair_value": 1902.5372, "relative_strength": -47.99868, "rate_of_change": -1.228853951372224, "market_dynamics": -1.125588, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.857296, "high": 969.853211, "low": 904.863068, "close": 951.855957, "volume": 1768481}, "trend_line": 1460.599259, "activity_lines": {"activity_5": 953.522412, "activity_10": 1071.001602, "activity_20": 1291.63791, "activity_30": 1376.905328}, "trend_signal": 0, "fair_value": 1895.789698, "relative_strength": -45.781971, "rate_of_change": -1.5675561313940947, "market_dynamics": -1.14259, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 946.856748, "high": 996.849179, "low": 932.85885, "close": 975.852356, "volume": 2273094}, "trend_line": 1438.772011, "activity_lines": {"activity_5": 957.121863, "activity_10": 1026.971902, "activity_20": 1248.334937, "activity_30": 1345.631334}, "trend_signal": 0, "fair_value": 1887.754096, "relative_strength": -45.374737, "rate_of_change": -1.494403606294042, "market_dynamics": -1.015238, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.849809, "high": 996.849226, "low": 930.859135, "close": 974.852478, "volume": 1782074}, "trend_line": 1417.944556, "activity_lines": {"activity_5": 963.254256, "activity_10": 995.976586, "activity_20": 1207.788688, "activity_30": 1315.701042}, "trend_signal": 0, "fair_value": 1879.135313, "relative_strength": -45.205348, "rate_of_change": -1.4475854993540114, "market_dynamics": -0.932291, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 972.852852, "high": 1005.847777, "low": 949.879337, "close": 982.851257, "volume": 1000809}, "trend_line": 1400.649733, "activity_lines": {"activity_5": 972.052909, "activity_10": 979.160941, "activity_20": 1171.146609, "activity_30": 1287.630506}, "trend_signal": 0, "fair_value": 1871.593174, "relative_strength": -45.393642, "rate_of_change": -1.2197108079309098, "market_dynamics": -0.913202, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.850689, "high": 1049.841149, "low": 936.158346, "close": 1007.847534, "volume": 3031520}, "trend_line": 1383.554917, "activity_lines": {"activity_5": 986.584053, "activity_10": 975.961428, "activity_20": 1140.384599, "activity_30": 1262.288429}, "trend_signal": 0, "fair_value": 1864.371481, "relative_strength": -43.100008, "rate_of_change": -1.2204918615438052, "market_dynamics": -0.777918, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1029.844139, "high": 1079.836633, "low": 1001.024581, "close": 1075.83728, "volume": 2637100}, "trend_line": 1372.125734, "activity_lines": {"activity_5": 1018.979175, "activity_10": 994.067788, "activity_20": 1119.311602, "activity_30": 1242.435678}, "trend_signal": 0, "fair_value": 1857.265191, "relative_strength": -37.683179, "rate_of_change": -0.8260736787219244, "market_dynamics": -0.659635, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1075.837232, "high": 1164.303829, "low": 1053.840493, "close": 1157.824829, "volume": 2196564}, "trend_line": 1362.227232, "activity_lines": {"activity_5": 1070.438057, "activity_10": 1025.626649, "activity_20": 1108.575132, "activity_30": 1228.609813}, "trend_signal": 0, "fair_value": 1850.55629, "relative_strength": -31.741486, "rate_of_change": -0.7213990492798387, "market_dynamics": -0.411652, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.83156, "high": 1195.136304, "low": 1113.83156, "close": 1127.829468, "volume": 2026786}, "trend_line": 1349.695799, "activity_lines": {"activity_5": 1099.766988, "activity_10": 1049.204918, "activity_20": 1097.30542, "activity_30": 1213.487377}, "trend_signal": 0, "fair_value": 1843.879411, "relative_strength": -32.399754, "rate_of_change": -0.9199223672545023, "market_dynamics": -0.107302, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1113.831511, "high": 1185.820587, "low": 1077.757023, "close": 1083.83606, "volume": 1025369}, "trend_line": 1334.164817, "activity_lines": {"activity_5": 1104.232984, "activity_10": 1062.002986, "activity_20": 1084.002674, "activity_30": 1196.335136}, "trend_signal": 0, "fair_value": 1836.375799, "relative_strength": -33.279787, "rate_of_change": -1.1507024035717544, "market_dynamics": 0.0401, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.829394, "high": 1129.829092, "low": 1017.845975, "close": 1021.845398, "volume": 964117}, "trend_line": 1317.234045, "activity_lines": {"activity_5": 1081.303105, "activity_10": 1060.984955, "activity_20": 1067.719424, "activity_30": 1176.185496}, "trend_signal": 0, "fair_value": 1827.769868, "relative_strength": -36.860574, "rate_of_change": -1.2690165251149896, "market_dynamics": 0.189648, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1027.844447, "high": 1077.836881, "low": 993.849652, "close": 1007.847534, "volume": 1011856}, "trend_line": 1300.903186, "activity_lines": {"activity_5": 1052.77408, "activity_10": 1055.858459, "activity_20": 1053.054978, "activity_30": 1156.225076}, "trend_signal": 0, "fair_value": 1819.010122, "relative_strength": -36.295692, "rate_of_change": -1.2397841569604984, "market_dynamics": 0.224277, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.845704, "high": 1075.837139, "low": 990.850055, "close": 1035.843262, "volume": 1424658}, "trend_line": 1282.939233, "activity_lines": {"activity_5": 1038.109615, "activity_10": 1054.804067, "activity_20": 1044.103949, "activity_30": 1139.124435}, "trend_signal": 0, "fair_value": 1810.590051, "relative_strength": -33.953826, "rate_of_change": -1.3808831582029768, "market_dynamics": 0.265756, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.842089, "high": 1059.839669, "low": 996.849229, "close": 1039.842651, "volume": 906335}, "trend_line": 1263.108899, "activity_lines": {"activity_5": 1032.910384, "activity_10": 1053.386093, "activity_20": 1038.709524, "activity_30": 1123.440785}, "trend_signal": 0, "fair_value": 1802.804429, "relative_strength": -33.198678, "rate_of_change": -1.545695500606769, "market_dynamics": 0.305884, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.841203, "high": 1075.837249, "low": 989.850226, "close": 1047.841431, "volume": 2844089}, "trend_line": 1240.778943, "activity_lines": {"activity_5": 1036.243201, "activity_10": 1052.240803, "activity_20": 1037.10024, "activity_30": 1109.552561}, "trend_signal": 0, "fair_value": 1794.685566, "relative_strength": -30.992969, "rate_of_change": -1.7678567554767926, "market_dynamics": 0.459852, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.836686, "high": 1113.831431, "low": 990.850115, "close": 1105.832642, "volume": 897041}, "trend_line": 1221.548515, "activity_lines": {"activity_5": 1061.306063, "activity_10": 1060.457729, "activity_20": 1043.080282, "activity_30": 1100.846348}, "trend_signal": 0, "fair_value": 1786.393716, "relative_strength": -27.344389, "rate_of_change": -1.5498673723059848, "market_dynamics": 0.514174, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.830539, "high": 1159.824593, "low": 1045.841797, "close": 1045.841797, "volume": 1082481}, "trend_line": 1202.851343, "activity_lines": {"activity_5": 1060.772827, "activity_10": 1055.985682, "activity_20": 1045.222817, "activity_30": 1089.510431}, "trend_signal": 0, "fair_value": 1777.300753, "relative_strength": -29.27439, "rate_of_change": -1.53061231464883, "market_dynamics": 0.473421, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.846277, "high": 1137.827876, "low": 1003.848093, "close": 1063.839111, "volume": 758131}, "trend_line": 1183.454281, "activity_lines": {"activity_5": 1063.705745, "activity_10": 1055.331247, "activity_20": 1048.841323, "activity_30": 1080.5419}, "trend_signal": 0, "fair_value": 1768.419286, "relative_strength": -26.896448, "rate_of_change": -1.6125901270245335, "market_dynamics": 0.467686, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1069.838182, "high": 1119.830588, "low": 1049.841207, "close": 1103.833008, "volume": 905554}, "trend_line": 1167.556685, "activity_lines": {"activity_5": 1078.103573, "activity_10": 1063.65726, "activity_20": 1056.054518, "activity_30": 1075.405044}, "trend_signal": 0, "fair_value": 1760.114618, "relative_strength": -24.199758, "rate_of_change": -1.3433215169551633, "market_dynamics": 0.380588, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1103.832929, "high": 1135.828087, "low": 1081.836221, "close": 1109.832153, "volume": 524767}, "trend_line": 1147.959652, "activity_lines": {"activity_5": 1090.235091, "activity_10": 1073.510326, "activity_20": 1063.224867, "activity_30": 1071.68088}, "trend_signal": 0, "fair_value": 1751.527978, "relative_strength": -22.670775, "rate_of_change": -1.6784652301485483, "market_dynamics": 0.436122, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1135.828141, "high": 1149.825948, "low": 1097.833889, "close": 1133.828369, "volume": 608250}, "trend_line": 1131.028878, "activity_lines": {"activity_5": 1106.232633, "activity_10": 1087.253684, "activity_20": 1071.890213, "activity_30": 1070.769185}, "trend_signal": 0, "fair_value": 1742.710647, "relative_strength": -20.144469, "rate_of_change": -1.4748579334215073, "market_dynamics": 0.61368, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1121.83028, "high": 1163.823927, "low": 1067.838438, "close": 1121.830322, "volume": 1324665}, "trend_line": 1113.498201, "activity_lines": {"activity_5": 1116.364445, "activity_10": 1096.779525, "activity_20": 1078.470174, "activity_30": 1070.175729}, "trend_signal": 0, "fair_value": 1734.393177, "relative_strength": -18.38688, "rate_of_change": -1.5499760740857023, "market_dynamics": 0.862375, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.828454, "high": 1177.821814, "low": 1105.83269, "close": 1149.82605, "volume": 769458}, "trend_line": 1095.067659, "activity_lines": {"activity_5": 1130.762264, "activity_10": 1109.323085, "activity_20": 1086.906994, "activity_30": 1072.519462}, "trend_signal": 0, "fair_value": 1725.806567, "relative_strength": -16.759974, "rate_of_change": -1.6551927954125234, "market_dynamics": 1.06806, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1133.828502, "high": 1211.816612, "low": 1105.832737, "close": 1195.819092, "volume": 1848911}, "trend_line": 1079.10341, "activity_lines": {"activity_5": 1154.758634, "activity_10": 1128.156601, "activity_20": 1098.895657, "activity_30": 1079.019554}, "trend_signal": 0, "fair_value": 1717.130269, "relative_strength": -12.275904, "rate_of_change": -1.4578322050510037, "market_dynamics": 1.365875, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.816105, "high": 1225.814593, "low": 1059.839577, "close": 1111.831787, "volume": 2467750}, "trend_line": 1066.771944, "activity_lines": {"activity_5": 1144.626831, "activity_10": 1128.883762, "activity_20": 1101.833307, "activity_30": 1081.131062}, "trend_signal": 1, "fair_value": 1709.037089, "relative_strength": -18.564029, "rate_of_change": -1.142751091853177, "market_dynamics": 1.480454, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.833577, "high": 1157.824818, "low": 1031.343912, "close": 1059.8396, "volume": 2745062}, "trend_line": 1052.107495, "activity_lines": {"activity_5": 1117.03099, "activity_10": 1118.994338, "activity_20": 1099.205127, "activity_30": 1080.683814}, "trend_signal": 1, "fair_value": 1700.322242, "relative_strength": -21.206177, "rate_of_change": -1.3746564185981351, "market_dynamics": 1.426663, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.83943, "high": 1113.831387, "low": 1013.846611, "close": 1019.845703, "volume": 2238612}, "trend_line": 1052.907373, "activity_lines": {"activity_5": 1081.036434, "activity_10": 1102.669533, "activity_20": 1092.520423, "activity_30": 1078.602408}, "trend_signal": 1, "fair_value": 1691.479193, "relative_strength": -23.259757, "rate_of_change": 0.07602626193628961, "market_dynamics": 1.237002, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.846935, "high": 1028.397409, "low": 934.858563, "close": 948.856445, "volume": 1441276}, "trend_line": 1050.574392, "activity_lines": {"activity_5": 1028.177767, "activity_10": 1073.910247, "activity_20": 1079.341464, "activity_30": 1071.889445}, "trend_signal": 0, "fair_value": 1681.700444, "relative_strength": -28.712378, "rate_of_change": -0.22157514134911638, "market_dynamics": 0.694095, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.856796, "high": 964.870063, "low": 913.261799, "close": 921.860474, "volume": 1540824}, "trend_line": 1048.807992, "activity_lines": {"activity_5": 979.718416, "activity_10": 1042.333197, "activity_20": 1064.586548, "activity_30": 1063.585321}, "trend_signal": 0, "fair_value": 1671.620473, "relative_strength": -29.112216, "rate_of_change": -0.16813659398619493, "market_dynamics": 0.182686, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.861118, "high": 1011.247061, "low": 898.864003, "close": 958.933777, "volume": 2436586}, "trend_line": 1049.310543, "activity_lines": {"activity_5": 961.880741, "activity_10": 1020.805338, "activity_20": 1054.343227, "activity_30": 1057.786985}, "trend_signal": 0, "fair_value": 1662.066537, "relative_strength": -24.89333, "rate_of_change": 0.04791639688421057, "market_dynamics": -0.175578, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.933966, "high": 970.93293, "low": 859.940592, "close": 864.940247, "volume": 2054313}, "trend_line": 1046.946602, "activity_lines": {"activity_5": 922.905091, "activity_10": 984.931353, "activity_20": 1035.742914, "activity_30": 1045.892127}, "trend_signal": 0, "fair_value": 1652.582974, "relative_strength": -30.5446, "rate_of_change": -0.2252851661283716, "market_dynamics": -0.518232, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.939924, "high": 918.654569, "low": 825.942934, "close": 829.942688, "volume": 2528085}, "trend_line": 1042.882827, "activity_lines": {"activity_5": 885.256877, "activity_10": 947.583051, "activity_20": 1014.556668, "activity_30": 1031.891875}, "trend_signal": 0, "fair_value": 1642.522173, "relative_strength": -32.409364, "rate_of_change": -0.3881549443149229, "market_dynamics": -0.62474, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.939875, "high": 911.237044, "low": 804.944403, "close": 831.942505, "volume": 2753867}, "trend_line": 1038.085832, "activity_lines": {"activity_5": 860.93547, "activity_10": 915.9054, "activity_20": 994.408047, "activity_30": 1018.282822}, "trend_signal": 0, "fair_value": 1633.627761, "relative_strength": -32.997701, "rate_of_change": -0.4599744933761312, "market_dynamics": -0.663425, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.94194, "high": 849.941284, "low": 790.945378, "close": 849.941284, "volume": 1593036}, "trend_line": 1033.922125, "activity_lines": {"activity_5": 850.407918, "activity_10": 893.279955, "activity_20": 976.944551, "activity_30": 1006.144464}, "trend_signal": 0, "fair_value": 1625.39347, "relative_strength": -30.904262, "rate_of_change": -0.4010946755701345, "market_dynamics": -0.846389, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 859.940561, "high": 903.937552, "low": 830.942565, "close": 869.93988, "volume": 1100330}, "trend_line": 1030.158413, "activity_lines": {"activity_5": 851.341178, "activity_10": 880.579306, "activity_20": 962.289975, "activity_30": 995.564964}, "trend_signal": 0, "fair_value": 1616.870805, "relative_strength": -28.498671, "rate_of_change": -0.3640227739589131, "market_dynamics": -0.954869, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 870.939822, "high": 914.936821, "low": 840.092013, "close": 852.941101, "volume": 759573}, "trend_line": 1024.994865, "activity_lines": {"activity_5": 852.541105, "activity_10": 869.186004, "activity_20": 946.863618, "activity_30": 984.131589}, "trend_signal": 0, "fair_value": 1607.694433, "relative_strength": -28.768578, "rate_of_change": -0.5012382498496586, "market_dynamics": -1.061493, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 891.938386, "high": 891.938386, "low": 816.943549, "close": 832.942444, "volume": 1040638}, "trend_line": 1016.89837, "activity_lines": {"activity_5": 847.874756, "activity_10": 857.918374, "activity_20": 930.736873, "activity_30": 971.74111}, "trend_signal": 0, "fair_value": 1598.646214, "relative_strength": -27.420556, "rate_of_change": -0.789905908455443, "market_dynamics": -1.17162, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 829.942669, "high": 871.939732, "low": 812.943843, "close": 830.942566, "volume": 282987}, "trend_line": 1006.002295, "activity_lines": {"activity_5": 842.341797, "activity_10": 849.68537, "activity_20": 915.43347, "activity_30": 959.743962}, "trend_signal": 0, "fair_value": 1589.617219, "relative_strength": -27.030912, "rate_of_change": -1.0715008816466092, "market_dynamics": -1.199047, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.942738, "high": 859.940558, "low": 805.944305, "close": 820.943298, "volume": 505578}, "trend_line": 995.772756, "activity_lines": {"activity_5": 833.542411, "activity_10": 841.778207, "activity_20": 900.286786, "activity_30": 947.804671}, "trend_signal": 0, "fair_value": 1581.61361, "relative_strength": -27.470075, "rate_of_change": -1.0168504635469093, "market_dynamics": -1.21273, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.94265, "high": 856.940807, "low": 799.944744, "close": 822.943115, "volume": 828204}, "trend_line": 987.076324, "activity_lines": {"activity_5": 827.34283, "activity_10": 836.069505, "activity_20": 886.677655, "activity_30": 936.654372}, "trend_signal": 0, "fair_value": 1574.007343, "relative_strength": -26.314293, "rate_of_change": -0.873335000139325, "market_dynamics": -1.191469, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.942656, "high": 916.936646, "low": 803.944449, "close": 916.936646, "volume": 1008580}, "trend_line": 983.579366, "activity_lines": {"activity_5": 855.607544, "activity_10": 849.923092, "activity_20": 883.386428, "activity_30": 932.129232}, "trend_signal": 0, "fair_value": 1567.388123, "relative_strength": -19.181952, "rate_of_change": -0.3542743266122499, "market_dynamics": -0.78641, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.93647, "high": 986.931786, "low": 908.93723, "close": 944.934692, "volume": 2931910}, "trend_line": 981.482271, "activity_lines": {"activity_5": 888.93857, "activity_10": 867.921845, "activity_20": 883.794498, "activity_30": 929.636027}, "trend_signal": 0, "fair_value": 1560.922743, "relative_strength": -15.329181, "rate_of_change": -0.21321055244667275, "market_dynamics": -0.185601, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.936191, "high": 1037.928292, "low": 919.936439, "close": 979.932312, "volume": 1638260}, "trend_line": 979.618573, "activity_lines": {"activity_5": 926.46932, "activity_10": 890.193037, "activity_20": 888.378035, "activity_30": 929.536029}, "trend_signal": 0, "fair_value": 1555.284127, "relative_strength": -12.616687, "rate_of_change": -0.18988605857354293, "market_dynamics": 0.384317, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 999.930894, "high": 1007.930365, "low": 939.935054, "close": 985.931885, "volume": 1058869}, "trend_line": 977.821547, "activity_lines": {"activity_5": 956.067277, "activity_10": 910.864338, "activity_20": 894.341979, "activity_30": 929.94334}, "trend_signal": 0, "fair_value": 1549.876232, "relative_strength": -10.968541, "rate_of_change": -0.18344139745091992, "market_dynamics": 0.87404, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.931879, "high": 1077.925514, "low": 967.933122, "close": 1059.926758, "volume": 1435750}, "trend_line": 978.224392, "activity_lines": {"activity_5": 999.330953, "activity_10": 942.516695, "activity_20": 908.352515, "activity_30": 935.24045}, "trend_signal": 0, "fair_value": 1546.544845, "relative_strength": -3.18304, "rate_of_change": 0.04119821262232388, "market_dynamics": 1.066253, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.926733, "high": 1095.924326, "low": 1023.929248, "close": 1039.928101, "volume": 791706}, "trend_line": 976.027574, "activity_lines": {"activity_5": 1020.129501, "activity_10": 967.078626, "activity_20": 920.705585, "activity_30": 939.221335}, "trend_signal": 0, "fair_value": 1542.585379, "relative_strength": -2.757584, "rate_of_change": -0.2245719916581274, "market_dynamics": 1.009291, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1031.928686, "high": 1090.324665, "low": 994.631325, "close": 1019.929565, "volume": 2205845}, "trend_line": 975.163833, "activity_lines": {"activity_5": 1026.062439, "activity_10": 984.604695, "activity_20": 931.248848, "activity_30": 942.053721}, "trend_signal": 0, "fair_value": 1538.446449, "relative_strength": -5.115531, "rate_of_change": -0.08849555309797062, "market_dynamics": 1.076486, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1023.929289, "high": 1079.925392, "low": 993.931333, "close": 1047.927612, "volume": 1352372}, "trend_line": 974.633449, "activity_lines": {"activity_5": 1036.328402, "activity_10": 1003.821553, "activity_20": 944.458194, "activity_30": 946.748159}, "trend_signal": 0, "fair_value": 1534.615167, "relative_strength": 0.131734, "rate_of_change": -0.05438921974456704, "market_dynamics": 1.126246, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.927765, "high": 1059.926799, "low": 956.933866, "close": 973.932739, "volume": 1639352}, "trend_line": 970.30344, "activity_lines": {"activity_5": 1017.396387, "activity_10": 1005.639615, "activity_20": 950.14864, "activity_30": 946.702951}, "trend_signal": 0, "fair_value": 1529.74559, "relative_strength": -6.18534, "rate_of_change": -0.44427051056402006, "market_dynamics": 1.015559, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.929506, "high": 1103.923701, "low": 996.931089, "close": 1041.927979, "volume": 1891402}, "trend_line": 968.039968, "activity_lines": {"activity_5": 1021.929395, "activity_10": 1017.038822, "activity_20": 962.066861, "activity_30": 951.323889}, "trend_signal": 0, "fair_value": 1525.350334, "relative_strength": 0.323844, "rate_of_change": -0.23327465478221726, "market_dynamics": 1.038386, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1029.928839, "high": 1047.927595, "low": 984.931979, "close": 1011.930115, "volume": 820205}, "trend_line": 963.976693, "activity_lines": {"activity_5": 1017.663033, "activity_10": 1019.002328, "activity_20": 970.732932, "activity_30": 954.155512}, "trend_signal": 0, "fair_value": 1520.852506, "relative_strength": -2.611572, "rate_of_change": -0.41974248319467006, "market_dynamics": 0.852591, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.932114, "high": 1031.928688, "low": 940.935017, "close": 950.934326, "volume": 1161409}, "trend_line": 958.28016, "activity_lines": {"activity_5": 994.931274, "activity_10": 1008.148537, "activity_20": 972.889928, "activity_30": 953.314069}, "trend_signal": 0, "fair_value": 1515.245902, "relative_strength": -1.60078, "rate_of_change": -0.5909409471583491, "market_dynamics": 0.646197, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 921.936279, "high": 1013.929957, "low": 884.938836, "close": 958.933777, "volume": 1589363}, "trend_line": 951.917084, "activity_lines": {"activity_5": 979.465682, "activity_10": 998.640108, "activity_20": 975.232627, "activity_30": 953.356238}, "trend_signal": 1, "fair_value": 1509.825159, "relative_strength": 0.304257, "rate_of_change": -0.6640099905647612, "market_dynamics": 0.535428, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.931056, "high": 1033.928576, "low": 961.933543, "close": 1011.930115, "volume": 876943}, "trend_line": 945.787451, "activity_lines": {"activity_5": 987.598458, "activity_10": 999.149168, "activity_20": 982.017875, "activity_30": 957.228046}, "trend_signal": 1, "fair_value": 1505.160704, "relative_strength": 1.835354, "rate_of_change": -0.6439250963164783, "market_dynamics": 0.321958, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.93023, "high": 1037.92829, "low": 972.712831, "close": 1013.929932, "volume": 1173485}, "trend_line": 942.524056, "activity_lines": {"activity_5": 993.864681, "activity_10": 999.549136, "activity_20": 988.222206, "activity_30": 961.624335}, "trend_signal": 1, "fair_value": 1500.124545, "relative_strength": 0.334301, "rate_of_change": -0.3450452843870583, "market_dynamics": 0.215973, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.930108, "high": 1297.910278, "low": 993.931351, "close": 1297.910278, "volume": 3042230}, "trend_line": 950.459745, "activity_lines": {"activity_5": 1096.657556, "activity_10": 1052.4182, "activity_20": 1020.786618, "activity_30": 984.552479}, "trend_signal": 1, "fair_value": 1498.023892, "relative_strength": 25.083171, "rate_of_change": 0.841961427878932, "market_dynamics": 0.584708, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.911117, "high": 1313.909181, "low": 1257.913052, "close": 1299.910156, "volume": 2665911}, "trend_line": 959.795227, "activity_lines": {"activity_5": 1181.051713, "activity_10": 1100.960293, "activity_20": 1051.422593, "activity_30": 1007.097666}, "trend_signal": 1, "fair_value": 1495.961693, "relative_strength": 25.178831, "rate_of_change": 0.9822069844735987, "market_dynamics": 0.963746, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1341.90728, "high": 1341.90728, "low": 1227.060278, "close": 1247.913818, "volume": 1724285}, "trend_line": 969.763806, "activity_lines": {"activity_5": 1224.848702, "activity_10": 1134.95795, "activity_20": 1074.882881, "activity_30": 1025.685963}, "trend_signal": 1, "fair_value": 1493.162433, "relative_strength": 17.927216, "rate_of_change": 1.038615187862368, "market_dynamics": 1.270107, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1247.913745, "high": 1297.910376, "low": 1213.916176, "close": 1233.914795, "volume": 1191806}, "trend_line": 980.165617, "activity_lines": {"activity_5": 1244.714014, "activity_10": 1162.774218, "activity_20": 1095.024351, "activity_30": 1042.727962}, "trend_signal": 1, "fair_value": 1489.876096, "relative_strength": 15.934504, "rate_of_change": 1.072612829602753, "market_dynamics": 1.505313, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.913292, "high": 1269.912233, "low": 1211.91633, "close": 1239.914307, "volume": 819015}, "trend_line": 989.531635, "activity_lines": {"activity_5": 1251.780184, "activity_10": 1186.954359, "activity_20": 1113.770672, "activity_30": 1059.485942}, "trend_signal": 1, "fair_value": 1486.685896, "relative_strength": 15.749664, "rate_of_change": 0.9555546366405601, "market_dynamics": 1.319322, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1225.915281, "high": 1319.908833, "low": 1225.915281, "close": 1291.910767, "volume": 629679}, "trend_line": 1003.763985, "activity_lines": {"activity_5": 1261.112883, "activity_10": 1216.988651, "activity_20": 1135.48346, "activity_30": 1078.994273}, "trend_signal": 1, "fair_value": 1484.155852, "relative_strength": 19.532991, "rate_of_change": 1.4382915610373586, "market_dynamics": 1.151282, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.911027, "high": 1309.909507, "low": 1223.915451, "close": 1259.912964, "volume": 805558}, "trend_line": 1018.096328, "activity_lines": {"activity_5": 1260.179614, "activity_10": 1236.114603, "activity_20": 1152.363247, "activity_30": 1095.520014}, "trend_signal": 1, "fair_value": 1482.14488, "relative_strength": 16.234862, "rate_of_change": 1.4278598569164567, "market_dynamics": 1.046411, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1231.914898, "high": 1297.910322, "low": 1225.915288, "close": 1261.912842, "volume": 1304941}, "trend_line": 1032.428672, "activity_lines": {"activity_5": 1262.579452, "activity_10": 1249.986376, "activity_20": 1167.933602, "activity_30": 1111.250111}, "trend_signal": 1, "fair_value": 1479.518672, "relative_strength": 17.063005, "rate_of_change": 1.4077591290556186, "market_dynamics": 1.111868, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.914801, "high": 1293.910589, "low": 1219.915742, "close": 1253.91333, "volume": 745766}, "trend_line": 1045.894407, "activity_lines": {"activity_5": 1261.379517, "activity_10": 1256.894982, "activity_20": 1181.399334, "activity_30": 1125.539444}, "trend_signal": 1, "fair_value": 1477.065491, "relative_strength": 15.655936, "rate_of_change": 1.3042775123548676, "market_dynamics": 1.085964, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.913006, "high": 1279.911576, "low": 1209.916382, "close": 1209.916382, "volume": 1214400}, "trend_line": 1057.226957, "activity_lines": {"activity_5": 1244.180697, "activity_10": 1251.404448, "activity_20": 1189.398779, "activity_30": 1136.121507}, "trend_signal": 1, "fair_value": 1474.381547, "relative_strength": 11.105751, "rate_of_change": 1.0835271633688048, "market_dynamics": 0.938694, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.916568, "high": 1239.914342, "low": 1187.917949, "close": 1199.917114, "volume": 769829}, "trend_line": 1068.792824, "activity_lines": {"activity_5": 1225.648649, "activity_10": 1240.532475, "activity_20": 1195.731676, "activity_30": 1145.327323}, "trend_signal": 1, "fair_value": 1471.81295, "relative_strength": 8.592046, "rate_of_change": 1.0939814694868801, "market_dynamics": 0.796644, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.917057, "high": 1277.911724, "low": 1185.918025, "close": 1219.915771, "volume": 784745}, "trend_line": 1081.691935, "activity_lines": {"activity_5": 1219.915731, "activity_10": 1235.078316, "activity_20": 1203.207354, "activity_30": 1155.077191}, "trend_signal": 1, "fair_value": 1468.673998, "relative_strength": 9.653147, "rate_of_change": 1.2068860035684472, "market_dynamics": 0.525968, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.916196, "high": 1277.911655, "low": 1161.919674, "close": 1259.912964, "volume": 2173982}, "trend_line": 1095.990949, "activity_lines": {"activity_5": 1230.181689, "activity_10": 1238.350817, "activity_20": 1213.539974, "activity_30": 1166.575322}, "trend_signal": 1, "fair_value": 1465.73376, "relative_strength": 11.575263, "rate_of_change": 1.32191186208668, "market_dynamics": 0.46351, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1245.913868, "high": 1273.911933, "low": 1187.917975, "close": 1203.91687, "volume": 970493}, "trend_line": 1108.756734, "activity_lines": {"activity_5": 1221.915609, "activity_10": 1231.224043, "activity_20": 1217.530178, "activity_30": 1173.538285}, "trend_signal": 1, "fair_value": 1462.126954, "relative_strength": 7.143969, "rate_of_change": 1.1647710240351674, "market_dynamics": 0.190637, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1175.918803, "high": 1249.913601, "low": 1175.918763, "close": 1213.916138, "volume": 290261}, "trend_line": 1121.789168, "activity_lines": {"activity_5": 1220.315715, "activity_10": 1226.460736, "activity_20": 1221.377532, "activity_30": 1180.322762}, "trend_signal": 1, "fair_value": 1458.718828, "relative_strength": 7.658221, "rate_of_change": 1.1754096818860869, "market_dynamics": -0.163662, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.916373, "high": 1259.913, "low": 1209.916373, "close": 1235.914673, "volume": 313295}, "trend_line": 1132.421769, "activity_lines": {"activity_5": 1225.782015, "activity_10": 1226.169855, "activity_20": 1226.500992, "activity_30": 1187.685698}, "trend_signal": 1, "fair_value": 1454.817255, "relative_strength": 9.050009, "rate_of_change": 0.9478252512418646, "market_dynamics": -0.453465, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.914332, "high": 1295.91049, "low": 1213.916128, "close": 1291.910767, "volume": 599404}, "trend_line": 1143.987638, "activity_lines": {"activity_5": 1247.513843, "activity_10": 1237.078194, "activity_20": 1235.890821, "activity_30": 1197.975311}, "trend_signal": 1, "fair_value": 1451.620703, "relative_strength": 11.666744, "rate_of_change": 1.0213393380995681, "market_dynamics": -0.68124, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1287.91103, "high": 1305.909786, "low": 1227.915161, "close": 1227.915161, "volume": 828150}, "trend_line": 1152.253733, "activity_lines": {"activity_5": 1243.114136, "activity_10": 1235.76919, "activity_20": 1237.562132, "activity_30": 1203.38999}, "trend_signal": 1, "fair_value": 1448.603525, "relative_strength": 7.712867, "rate_of_change": 0.722568559783681, "market_dynamics": -0.680121, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.915091, "high": 1257.913158, "low": 1169.919153, "close": 1225.915283, "volume": 1126256}, "trend_line": 1160.25318, "activity_lines": {"activity_5": 1240.18099, "activity_10": 1234.714711, "activity_20": 1237.762116, "activity_30": 1208.142348}, "trend_signal": 1, "fair_value": 1445.015969, "relative_strength": 7.359659, "rate_of_change": 0.6942435308213419, "market_dynamics": -0.529427, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.919067, "high": 1257.913131, "low": 1171.919067, "close": 1219.915771, "volume": 1516006}, "trend_line": 1165.586147, "activity_lines": {"activity_5": 1233.781445, "activity_10": 1233.078467, "activity_20": 1236.37174, "activity_30": 1211.991547}, "trend_signal": 1, "fair_value": 1442.389715, "relative_strength": 6.094603, "rate_of_change": 0.4596382144800546, "market_dynamics": -0.405463, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1247.913747, "high": 1271.912121, "low": 1199.917071, "close": 1239.914307, "volume": 3068347}, "trend_line": 1172.252354, "activity_lines": {"activity_5": 1233.648104, "activity_10": 1234.896513, "activity_20": 1235.905102, "activity_30": 1216.786912}, "trend_signal": 1, "fair_value": 1439.596855, "relative_strength": 8.794994, "rate_of_change": 0.5719188596362055, "market_dynamics": -0.338187, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1233.914704, "high": 1277.911773, "low": 1203.916835, "close": 1229.915039, "volume": 1089440}, "trend_line": 1179.25187, "activity_lines": {"activity_5": 1229.915031, "activity_10": 1234.169289, "activity_20": 1234.762324, "activity_30": 1220.507085}, "trend_signal": 1, "fair_value": 1436.502774, "relative_strength": 7.145346, "rate_of_change": 0.597099760654444, "market_dynamics": -0.333566, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.91442, "high": 1275.911793, "low": 1191.917673, "close": 1259.912964, "volume": 1385624}, "trend_line": 1186.318048, "activity_lines": {"activity_5": 1240.314315, "activity_10": 1238.714429, "activity_20": 1236.809801, "activity_30": 1225.711027}, "trend_signal": 1, "fair_value": 1433.312595, "relative_strength": 7.291326, "rate_of_change": 0.5992085473648675, "market_dynamics": -0.235285, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1239.914387, "high": 1439.900482, "low": 1235.914663, "close": 1349.906738, "volume": 1381475}, "trend_line": 1198.850515, "activity_lines": {"activity_5": 1278.578337, "activity_10": 1259.622072, "activity_20": 1247.370975, "activity_30": 1236.265136}, "trend_signal": 1, "fair_value": 1430.545491, "relative_strength": 15.380965, "rate_of_change": 1.0564171236481092, "market_dynamics": 0.068127, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1379.904679, "high": 1647.886099, "low": 1331.907973, "close": 1363.905762, "volume": 2646431}, "trend_line": 1209.583108, "activity_lines": {"activity_5": 1313.242603, "activity_10": 1280.420632, "activity_20": 1258.713047, "activity_30": 1246.913862}, "trend_signal": 1, "fair_value": 1427.861715, "relative_strength": 16.901276, "rate_of_change": 0.8952403044177656, "market_dynamics": 0.383789, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.905913, "high": 1447.899996, "low": 1337.90758, "close": 1381.904541, "volume": 2704632}, "trend_line": 1221.915588, "activity_lines": {"activity_5": 1344.307129, "activity_10": 1301.764613, "activity_20": 1271.178853, "activity_30": 1258.031374}, "trend_signal": 1, "fair_value": 1424.61399, "relative_strength": 14.315183, "rate_of_change": 1.0195645027146025, "market_dynamics": 0.846843, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1375.904995, "high": 1379.904719, "low": 1241.914185, "close": 1241.914185, "volume": 2819096}, "trend_line": 1231.614917, "activity_lines": {"activity_5": 1319.242188, "activity_10": 1295.001441, "activity_20": 1269.883702, "activity_30": 1259.321606}, "trend_signal": 1, "fair_value": 1420.449666, "relative_strength": 1.812144, "rate_of_change": 0.793780609336169, "market_dynamics": 0.886649, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.913906, "high": 1277.911681, "low": 1194.0, "close": 1208.0, "volume": 2560029}, "trend_line": 1239.917124, "activity_lines": {"activity_5": 1282.072575, "activity_10": 1282.981081, "activity_20": 1265.444337, "activity_30": 1257.798063}, "trend_signal": 1, "fair_value": 1415.362983, "relative_strength": -0.880669, "rate_of_change": 0.6740911372056687, "market_dynamics": 0.62862, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1126.0, "close": 1144.0, "volume": 2056852}, "trend_line": 1244.319454, "activity_lines": {"activity_5": 1227.030493, "activity_10": 1259.686452, "activity_20": 1255.166462, "activity_30": 1251.609861}, "trend_signal": 0, "fair_value": 1410.294982, "relative_strength": -6.499708, "rate_of_change": 0.355050342864681, "market_dynamics": 0.061223, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1138.0, "high": 1170.0, "low": 1110.0, "close": 1166.0, "volume": 4133945}, "trend_line": 1249.388456, "activity_lines": {"activity_5": 1193.048861, "activity_10": 1241.881192, "activity_20": 1247.507222, "activity_30": 1246.556993}, "trend_signal": 0, "fair_value": 1405.086012, "relative_strength": -3.433222, "rate_of_change": 0.4073714337347292, "market_dynamics": -0.461658, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.0, "high": 1226.0, "low": 1152.0, "close": 1224.0, "volume": 1342322}, "trend_line": 1246.92478, "activity_lines": {"activity_5": 1191.594279, "activity_10": 1235.601674, "activity_20": 1245.580917, "activity_30": 1244.919028}, "trend_signal": 0, "fair_value": 1399.4349, "relative_strength": -0.867044, "rate_of_change": -0.19719055255940757, "market_dynamics": -0.776802, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1222.0, "high": 1236.0, "low": 1196.0, "close": 1214.0, "volume": 2204223}, "trend_line": 1244.061108, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1227.793324, "activity_20": 1242.587551, "activity_30": 1242.794849}, "trend_signal": 0, "fair_value": 1394.065769, "relative_strength": -1.444335, "rate_of_change": -0.229658760971929, "market_dynamics": -0.911583, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1198.0, "close": 1216.0, "volume": 2478053}, "trend_line": 1242.997315, "activity_lines": {"activity_5": 1205.6, "activity_10": 1220.637975, "activity_20": 1239.812831, "activity_30": 1240.984455}, "trend_signal": 0, "fair_value": 1388.863273, "relative_strength": -1.443835, "rate_of_change": -0.08550970632867275, "market_dynamics": -0.818393, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1210.0, "high": 1272.005981, "low": 1206.0, "close": 1260.0, "volume": 1895884}, "trend_line": 1243.866821, "activity_lines": {"activity_5": 1228.0, "activity_10": 1222.281044, "activity_20": 1241.437697, "activity_30": 1242.081402}, "trend_signal": 0, "fair_value": 1384.231231, "relative_strength": -0.80287, "rate_of_change": 0.06995236349323902, "market_dynamics": -0.756784, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.0, "high": 1292.0, "low": 1248.0, "close": 1270.0, "volume": 287574}, "trend_line": 1244.869678, "activity_lines": {"activity_5": 1246.0, "activity_10": 1227.376962, "activity_20": 1243.747881, "activity_30": 1243.767414}, "trend_signal": 0, "fair_value": 1379.964513, "relative_strength": -0.144719, "rate_of_change": 0.08062414585459458, "market_dynamics": -0.634956, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.0, "high": 1294.0, "low": 1244.0, "close": 1274.0, "volume": 379254}, "trend_line": 1244.272652, "activity_lines": {"activity_5": 1258.4, "activity_10": 1234.907531, "activity_20": 1246.171951, "activity_30": 1245.646789}, "trend_signal": 0, "fair_value": 1375.813161, "relative_strength": -1.056016, "rate_of_change": -0.047958915744424964, "market_dynamics": -0.56764, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.0, "high": 1368.0, "low": 1260.984009, "close": 1358.0, "volume": 9520689}, "trend_line": 1247.54222, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1259.672727, "activity_20": 1256.414663, "activity_30": 1252.984037}, "trend_signal": 1, "fair_value": 1372.129772, "relative_strength": 3.133744, "rate_of_change": 0.2627694175183025, "market_dynamics": -0.199709, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1368.0, "high": 1382.0, "low": 1330.0, "close": 1376.0, "volume": 3108572}, "trend_line": 1251.345125, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1285.6, "activity_20": 1268.05695, "activity_30": 1261.271636}, "trend_signal": 1, "fair_value": 1368.510496, "relative_strength": 2.965113, "rate_of_change": 0.304831767537295, "market_dynamics": 0.054997, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.0, "high": 1386.0, "low": 1294.0, "close": 1342.0, "volume": 3944783}, "trend_line": 1254.281348, "activity_lines": {"activity_5": 1340.4, "activity_10": 1302.290909, "activity_20": 1275.755976, "activity_30": 1267.120338}, "trend_signal": 1, "fair_value": 1364.641227, "relative_strength": 1.015824, "rate_of_change": 0.23464533815160923, "market_dynamics": 0.320876, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1372.0, "low": 1304.0, "close": 1306.0, "volume": 5167168}, "trend_line": 1257.484135, "activity_lines": {"activity_5": 1334.4, "activity_10": 1308.836364, "activity_20": 1279.473646, "activity_30": 1270.457025}, "trend_signal": 1, "fair_value": 1359.797747, "relative_strength": -2.675289, "rate_of_change": 0.25534837180724335, "market_dynamics": 0.50004, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1298.0, "high": 1380.0, "low": 1298.0, "close": 1356.0, "volume": 2592091}, "trend_line": 1262.686898, "activity_lines": {"activity_5": 1342.666667, "activity_10": 1321.927273, "activity_20": 1287.543295, "activity_30": 1276.812887}, "trend_signal": 1, "fair_value": 1355.851589, "relative_strength": -0.628868, "rate_of_change": 0.4137438282670663, "market_dynamics": 0.521805, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1370.0, "high": 1420.0, "low": 1352.0, "close": 1396.0, "volume": 1165026}, "trend_line": 1268.556372, "activity_lines": {"activity_5": 1358.8, "activity_10": 1339.890909, "activity_20": 1298.86968, "activity_30": 1285.413733}, "trend_signal": 1, "fair_value": 1352.565605, "relative_strength": 1.370695, "rate_of_change": 0.46484001768743166, "market_dynamics": 0.615076, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1380.0, "close": 1398.0, "volume": 1213112}, "trend_line": 1273.159273, "activity_lines": {"activity_5": 1373.066667, "activity_10": 1354.909091, "activity_20": 1309.59566, "activity_30": 1293.764934}, "trend_signal": 1, "fair_value": 1349.36294, "relative_strength": -0.923574, "rate_of_change": 0.36284560163006885, "market_dynamics": 0.733797, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1378.0, "high": 1404.0, "low": 1269.427979, "close": 1328.0, "volume": 2023534}, "trend_line": 1277.295378, "activity_lines": {"activity_5": 1362.533333, "activity_10": 1353.890909, "activity_20": 1312.997416, "activity_30": 1297.303046}, "trend_signal": 1, "fair_value": 1345.743601, "relative_strength": -7.893853, "rate_of_change": 0.3248694085425747, "market_dynamics": 0.812359, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1304.0, "high": 1334.0, "low": 1264.0, "close": 1280.0, "volume": 1352172}, "trend_line": 1279.498173, "activity_lines": {"activity_5": 1336.933333, "activity_10": 1342.909091, "activity_20": 1311.932061, "activity_30": 1297.477537}, "trend_signal": 1, "fair_value": 1341.931932, "relative_strength": -5.872198, "rate_of_change": 0.17245776019710327, "market_dynamics": 0.537127, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1240.0, "close": 1250.0, "volume": 842193}, "trend_line": 1279.967684, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1326.290909, "activity_20": 1308.409115, "activity_30": 1295.57443}, "trend_signal": 1, "fair_value": 1337.786958, "relative_strength": -7.987272, "rate_of_change": 0.036694933209569444, "market_dynamics": 0.16638, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1156.0, "close": 1156.0, "volume": 5482238}, "trend_line": 1275.437325, "activity_lines": {"activity_5": 1244.933333, "activity_10": 1293.018182, "activity_20": 1296.561905, "activity_30": 1287.576514}, "trend_signal": 0, "fair_value": 1333.456001, "relative_strength": -11.914244, "rate_of_change": -0.35394323283554574, "market_dynamics": -0.253037, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1114.0, "close": 1132.0, "volume": 2709410}, "trend_line": 1272.240153, "activity_lines": {"activity_5": 1194.8, "activity_10": 1259.054545, "activity_20": 1282.838095, "activity_30": 1278.322493}, "trend_signal": 0, "fair_value": 1328.823794, "relative_strength": -14.126794, "rate_of_change": -0.2506726075309217, "market_dynamics": -0.710182, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1148.0, "low": 1062.0, "close": 1132.0, "volume": 1363101}, "trend_line": 1269.109644, "activity_lines": {"activity_5": 1162.4, "activity_10": 1229.527273, "activity_20": 1269.47619, "activity_30": 1269.274742}, "trend_signal": 0, "fair_value": 1324.236449, "relative_strength": -17.87055, "rate_of_change": -0.24606274158366975, "market_dynamics": -1.008541, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1136.0, "high": 1213.0, "low": 1118.0, "close": 1175.0, "volume": 1337239}, "trend_line": 1267.612451, "activity_lines": {"activity_5": 1157.4, "activity_10": 1211.636364, "activity_20": 1260.266667, "activity_30": 1263.203152}, "trend_signal": 0, "fair_value": 1318.912129, "relative_strength": -15.954273, "rate_of_change": -0.11797191890221936, "market_dynamics": -1.145286, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1171.0, "high": 1257.0, "low": 1160.0, "close": 1257.0, "volume": 1202087}, "trend_line": 1268.181974, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1211.036364, "activity_20": 1258.82381, "activity_30": 1262.518478}, "trend_signal": 0, "fair_value": 1313.62637, "relative_strength": -10.596567, "rate_of_change": 0.044928795039117, "market_dynamics": -1.167227, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1258.0, "low": 1158.0, "close": 1166.0, "volume": 1947028}, "trend_line": 1266.051473, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1195.690909, "activity_20": 1248.557143, "activity_30": 1255.926092}, "trend_signal": 0, "fair_value": 1307.513738, "relative_strength": -14.662296, "rate_of_change": -0.1679964739823762, "market_dynamics": -1.089509, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1171.0, "high": 1200.0, "low": 1135.0, "close": 1170.0, "volume": 1587435}, "trend_line": 1263.054374, "activity_lines": {"activity_5": 1184.466667, "activity_10": 1185.254545, "activity_20": 1238.9, "activity_30": 1249.729223}, "trend_signal": 0, "fair_value": 1301.670287, "relative_strength": -13.764105, "rate_of_change": -0.2367280528411766, "market_dynamics": -0.967155, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1151.0, "high": 1172.0, "low": 1110.0, "close": 1126.0, "volume": 1249460}, "trend_line": 1255.590816, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1170.963636, "activity_20": 1225.271429, "activity_30": 1240.887005}, "trend_signal": 0, "fair_value": 1294.839799, "relative_strength": -15.425577, "rate_of_change": -0.5909134360038365, "market_dynamics": -0.939513, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.0, "high": 1198.0, "low": 1107.0, "close": 1176.0, "volume": 1416826}, "trend_line": 1249.327291, "activity_lines": {"activity_5": 1165.533333, "activity_10": 1169.436364, "activity_20": 1217.042857, "activity_30": 1235.752114}, "trend_signal": 0, "fair_value": 1288.522092, "relative_strength": -10.97041, "rate_of_change": -0.49885081351215027, "market_dynamics": -0.921026, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1204.0, "low": 1145.0, "close": 1199.0, "volume": 860652}, "trend_line": 1243.230473, "activity_lines": {"activity_5": 1172.2, "activity_10": 1173.981818, "activity_20": 1211.452381, "activity_30": 1232.505192}, "trend_signal": 0, "fair_value": 1282.774814, "relative_strength": -11.223105, "rate_of_change": -0.4880080699365739, "market_dynamics": -0.866512, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0, "volume": 1554709}, "trend_line": 1243.533333, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1188.909091, "activity_20": 1211.171429, "activity_30": 1233.006452}, "trend_signal": 0, "fair_value": 1277.41214, "relative_strength": -6.571037, "rate_of_change": 0.02436072848738881, "market_dynamics": -0.682675, "expectation": {"probability": 56.3454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5246d19d-3a49-4ee1-aad0-4c4cd5866e7b/", "share_image": "https://sharemaestro.com/terminal/5246d19d-3a49-4ee1-aad0-4c4cd5866e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}