{"ticker": {"uuid": "5246d19d-3a49-4ee1-aad0-4c4cd5866e7b", "symbol": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVSG rose 6.00%, moving from 1,166.00 to 1,236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,236.00"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1268.0, "low": 1200.0, "close": 1236.0, "volume": 958887}, "trend_line": 1248.266667, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1217.072727, "activity_20": 1203.752381, "activity_30": 1222.425806}, "trend_signal": 0, "fair_value": 1246.562499, "relative_strength": -6.38892, "rate_of_change": 0.053435957037527154, "market_dynamics": 0.296969, "expectation": {"probability": 53.6646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1919.611412, "high": 1982.598498, "low": 1890.687058, "close": 1953.60437, "volume": 537791}, "trend_line": 1987.264201, "activity_lines": {"activity_5": 1946.405794, "activity_10": 2002.594402, "activity_20": 2030.579211, "activity_30": 2010.820706}, "trend_signal": 0, "fair_value": 1870.810861, "relative_strength": -0.462417, "rate_of_change": -0.048609601170057595, "market_dynamics": -0.838182, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1953.604397, "high": 2105.573608, "low": 1880.619057, "close": 2023.59021, "volume": 653388}, "trend_line": 1990.196944, "activity_lines": {"activity_5": 1966.068498, "activity_10": 1999.158745, "activity_20": 2031.826582, "activity_30": 2013.164319}, "trend_signal": 0, "fair_value": 1876.483255, "relative_strength": 2.451132, "rate_of_change": 0.14757690489892106, "market_dynamics": -0.958103, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2071.58074, "high": 2095.575456, "low": 1989.597333, "close": 2069.580811, "volume": 412066}, "trend_line": 1995.129277, "activity_lines": {"activity_5": 2003.727523, "activity_10": 2006.593597, "activity_20": 2036.744631, "activity_30": 2018.285859}, "trend_signal": 1, "fair_value": 1882.213344, "relative_strength": 6.291108, "rate_of_change": 0.24783140255892042, "market_dynamics": -0.890673, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2061.582448, "high": 2224.549489, "low": 1997.595451, "close": 2047.585327, "volume": 364966}, "trend_line": 1998.961837, "activity_lines": {"activity_5": 2027.989282, "activity_10": 2010.501904, "activity_20": 2038.744229, "activity_30": 2021.670121}, "trend_signal": 1, "fair_value": 1887.584545, "relative_strength": 5.412868, "rate_of_change": 0.1920958227710904, "market_dynamics": -0.823548, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2021.590536, "high": 2099.574808, "low": 2017.591346, "close": 2079.578857, "volume": 628613}, "trend_line": 2003.59423, "activity_lines": {"activity_5": 2053.184188, "activity_10": 2020.954341, "activity_20": 2042.762467, "activity_30": 2026.871219}, "trend_signal": 1, "fair_value": 1893.192876, "relative_strength": 10.572971, "rate_of_change": 0.23173994191665326, "market_dynamics": -0.662278, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2069.580744, "high": 2101.574475, "low": 2031.588429, "close": 2073.580078, "volume": 640004}, "trend_line": 2007.86003, "activity_lines": {"activity_5": 2066.114909, "activity_10": 2030.134308, "activity_20": 2045.138181, "activity_30": 2031.386435}, "trend_signal": 1, "fair_value": 1898.833247, "relative_strength": 8.774152, "rate_of_change": 0.2129073809520866, "market_dynamics": -0.542323, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2079.578923, "high": 2134.647669, "low": 2067.581352, "close": 2111.572266, "volume": 303579}, "trend_line": 2009.526347, "activity_lines": {"activity_5": 2083.711312, "activity_10": 2048.294252, "activity_20": 2050.056226, "activity_30": 2038.077547}, "trend_signal": 1, "fair_value": 1905.050403, "relative_strength": 8.500479, "rate_of_change": 0.08298969923714929, "market_dynamics": -0.429054, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.571617, "high": 2139.566758, "low": 1364.723749, "close": 1605.674805, "volume": 2907319}, "trend_line": 1997.328817, "activity_lines": {"activity_5": 1926.809758, "activity_10": 1973.600289, "activity_20": 2006.288901, "activity_30": 2012.022608}, "trend_signal": 0, "fair_value": 1907.864411, "relative_strength": -17.474011, "rate_of_change": -0.6069853235917745, "market_dynamics": -0.505853, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1605.674821, "high": 1674.66085, "low": 1453.410619, "close": 1489.698364, "volume": 1737622}, "trend_line": 1983.364978, "activity_lines": {"activity_5": 1762.176457, "activity_10": 1884.600144, "activity_20": 1953.742408, "activity_30": 1979.272257}, "trend_signal": 0, "fair_value": 1909.851671, "relative_strength": -25.574122, "rate_of_change": -0.6991256963374602, "market_dynamics": -0.688245, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1519.692132, "high": 1675.210769, "low": 1462.703824, "close": 1649.665894, "volume": 2058135}, "trend_line": 1975.099984, "activity_lines": {"activity_5": 1688.05813, "activity_10": 1832.174396, "activity_20": 1919.43031, "activity_30": 1957.743284}, "trend_signal": 0, "fair_value": 1912.473442, "relative_strength": -17.1395, "rate_of_change": -0.41671573773246867, "market_dynamics": -0.893491, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1653.665159, "high": 1691.657466, "low": 1562.683458, "close": 1630.6698, "volume": 1935189}, "trend_line": 1966.36842, "activity_lines": {"activity_5": 1636.268636, "activity_10": 1781.311979, "activity_20": 1885.365786, "activity_30": 1935.521981}, "trend_signal": 0, "fair_value": 1915.268235, "relative_strength": -17.067766, "rate_of_change": -0.4420821260054213, "market_dynamics": -1.139335, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.669616, "high": 1699.65585, "low": 1539.688255, "close": 1599.676147, "volume": 990940}, "trend_line": 1957.203613, "activity_lines": {"activity_5": 1603.675277, "activity_10": 1730.685889, "activity_20": 1851.020373, "activity_30": 1911.864415}, "trend_signal": 0, "fair_value": 1917.806675, "relative_strength": -17.178029, "rate_of_change": -0.46607781668910797, "market_dynamics": -1.25056, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1579.680068, "high": 1628.670146, "low": 1475.701187, "close": 1501.695923, "volume": 789748}, "trend_line": 1944.039612, "activity_lines": {"activity_5": 1572.54825, "activity_10": 1669.952741, "activity_20": 1810.019158, "activity_30": 1882.476822}, "trend_signal": 0, "fair_value": 1919.460695, "relative_strength": -22.96786, "rate_of_change": -0.6725923104046443, "market_dynamics": -1.306137, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.692993, "high": 1552.96551, "low": 1459.704529, "close": 1520.692017, "volume": 587939}, "trend_line": 1933.675045, "activity_lines": {"activity_5": 1554.685181, "activity_10": 1622.998609, "activity_20": 1773.655094, "activity_30": 1855.164074}, "trend_signal": 0, "fair_value": 1921.210849, "relative_strength": -19.608812, "rate_of_change": -0.5331458750131722, "market_dynamics": -1.366595, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.692206, "high": 1556.684714, "low": 1363.723902, "close": 1418.712769, "volume": 951389}, "trend_line": 1919.144657, "activity_lines": {"activity_5": 1500.762785, "activity_10": 1567.082673, "activity_20": 1730.278173, "activity_30": 1821.940702}, "trend_signal": 0, "fair_value": 1922.390602, "relative_strength": -23.437373, "rate_of_change": -0.7514389782074218, "market_dynamics": -1.425683, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1406.715165, "high": 1489.774613, "low": 1406.715165, "close": 1454.779907, "volume": 547150}, "trend_line": 1906.049793, "activity_lines": {"activity_5": 1474.259644, "activity_10": 1529.740146, "activity_20": 1693.43559, "activity_30": 1791.981686}, "trend_signal": 0, "fair_value": 1923.295279, "relative_strength": -22.46642, "rate_of_change": -0.6823281378106217, "market_dynamics": -1.458893, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1475.776646, "high": 1557.764291, "low": 1441.781848, "close": 1503.772461, "volume": 2479206}, "trend_line": 1889.322412, "activity_lines": {"activity_5": 1475.813346, "activity_10": 1512.556268, "activity_20": 1664.748378, "activity_30": 1766.028309}, "trend_signal": 0, "fair_value": 1924.680634, "relative_strength": -18.806404, "rate_of_change": -0.8775941248456107, "market_dynamics": -1.326153, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1534.76785, "high": 1630.753354, "low": 1460.778988, "close": 1549.765503, "volume": 692656}, "trend_line": 1871.595317, "activity_lines": {"activity_5": 1499.091642, "activity_10": 1514.785667, "activity_20": 1643.107216, "activity_30": 1744.121412}, "trend_signal": 0, "fair_value": 1926.03398, "relative_strength": -17.57624, "rate_of_change": -0.9382779184434913, "market_dynamics": -1.215059, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1572.761988, "high": 1599.758019, "low": 1501.77284, "close": 1529.768555, "volume": 513856}, "trend_line": 1851.93525, "activity_lines": {"activity_5": 1512.49965, "activity_10": 1514.39579, "activity_20": 1621.603648, "activity_30": 1722.068073}, "trend_signal": 0, "fair_value": 1926.432437, "relative_strength": -18.087682, "rate_of_change": -1.0504443359856956, "market_dynamics": -1.092598, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1534.767795, "high": 1561.763711, "low": 1451.468441, "close": 1497.773315, "volume": 954824}, "trend_line": 1832.475081, "activity_lines": {"activity_5": 1514.637476, "activity_10": 1507.460048, "activity_20": 1598.823611, "activity_30": 1699.218915}, "trend_signal": 0, "fair_value": 1927.074394, "relative_strength": -19.746328, "rate_of_change": -1.0508018031407929, "market_dynamics": -0.891353, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.772574, "high": 1588.759601, "low": 1449.780725, "close": 1574.761719, "volume": 707231}, "trend_line": 1811.915267, "activity_lines": {"activity_5": 1537.167399, "activity_10": 1517.28388, "activity_20": 1585.413121, "activity_30": 1682.592247}, "trend_signal": 0, "fair_value": 1928.453393, "relative_strength": -15.468986, "rate_of_change": -1.1219696362135667, "market_dynamics": -0.734187, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.760421, "high": 1653.749812, "low": 1501.772806, "close": 1634.752686, "volume": 803874}, "trend_line": 1794.354948, "activity_lines": {"activity_5": 1571.695524, "activity_10": 1539.031672, "activity_20": 1579.520068, "activity_30": 1671.162403}, "trend_signal": 0, "fair_value": 1929.467148, "relative_strength": -12.085793, "rate_of_change": -0.9691578474900153, "market_dynamics": -0.376022, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1625.754123, "high": 1739.536885, "low": 1617.755333, "close": 1717.740112, "volume": 1192056}, "trend_line": 1781.760429, "activity_lines": {"activity_5": 1625.15411, "activity_10": 1575.230331, "activity_20": 1583.382188, "activity_30": 1666.21951}, "trend_signal": 0, "fair_value": 1930.89752, "relative_strength": -8.774928, "rate_of_change": -0.7018967464624503, "market_dynamics": 0.076374, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1727.73861, "high": 1748.735502, "low": 1650.750286, "close": 1682.745483, "volume": 100033}, "trend_line": 1768.26604, "activity_lines": {"activity_5": 1655.749512, "activity_10": 1601.138255, "activity_20": 1585.586917, "activity_30": 1659.831449}, "trend_signal": 0, "fair_value": 1932.058708, "relative_strength": -10.750204, "rate_of_change": -0.7573627060274081, "market_dynamics": 0.363255, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1649.750414, "high": 1701.742548, "low": 1558.764218, "close": 1606.756958, "volume": 512485}, "trend_line": 1752.838578, "activity_lines": {"activity_5": 1650.816943, "activity_10": 1610.283656, "activity_20": 1582.291977, "activity_30": 1649.411509}, "trend_signal": 0, "fair_value": 1932.873778, "relative_strength": -14.021806, "rate_of_change": -0.8724627205983031, "market_dynamics": 0.516667, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.76241, "high": 1669.747469, "low": 1569.76241, "close": 1645.751099, "volume": 886754}, "trend_line": 1734.778385, "activity_lines": {"activity_5": 1651.616846, "activity_10": 1623.099916, "activity_20": 1584.962297, "activity_30": 1642.502639}, "trend_signal": 0, "fair_value": 1934.1567, "relative_strength": -10.972818, "rate_of_change": -1.0303397715382794, "market_dynamics": 0.563896, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1640.751802, "high": 1679.745903, "low": 1579.760894, "close": 1580.760742, "volume": 613932}, "trend_line": 1718.684342, "activity_lines": {"activity_5": 1626.020671, "activity_10": 1620.627543, "activity_20": 1583.48034, "activity_30": 1632.566017}, "trend_signal": 0, "fair_value": 1934.4847, "relative_strength": -12.357115, "rate_of_change": -0.9277290482265292, "market_dynamics": 0.459261, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1559.764056, "high": 1719.739836, "low": 1559.764056, "close": 1697.743164, "volume": 1367708}, "trend_line": 1709.322473, "activity_lines": {"activity_5": 1643.018099, "activity_10": 1638.024916, "activity_20": 1595.66724, "activity_30": 1631.214973}, "trend_signal": 0, "fair_value": 1935.562587, "relative_strength": -7.79967, "rate_of_change": -0.544711368528897, "market_dynamics": 0.604155, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.741519, "high": 1738.736954, "low": 1609.756428, "close": 1641.751587, "volume": 814311}, "trend_line": 1700.660364, "activity_lines": {"activity_5": 1642.684798, "activity_10": 1642.551498, "activity_20": 1602.083188, "activity_30": 1626.855561}, "trend_signal": 0, "fair_value": 1935.435624, "relative_strength": -10.286761, "rate_of_change": -0.5067568663505118, "market_dynamics": 0.685595, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1699.74276, "high": 1728.738353, "low": 1629.753352, "close": 1647.75061, "volume": 591092}, "trend_line": 1691.398385, "activity_lines": {"activity_5": 1647.084098, "activity_10": 1646.132757, "activity_20": 1608.346409, "activity_30": 1623.442028}, "trend_signal": 0, "fair_value": 1934.635769, "relative_strength": -9.2125, "rate_of_change": -0.5446107403959061, "market_dynamics": 0.663573, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.751423, "high": 1732.737859, "low": 1639.751877, "close": 1702.74231, "volume": 692255}, "trend_line": 1683.036316, "activity_lines": {"activity_5": 1667.081055, "activity_10": 1656.985647, "activity_20": 1619.856055, "activity_30": 1624.173895}, "trend_signal": 0, "fair_value": 1934.726742, "relative_strength": -7.744192, "rate_of_change": -0.49438790258748055, "market_dynamics": 0.763806, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.741553, "high": 1716.740323, "low": 1639.751891, "close": 1674.746582, "volume": 390339}, "trend_line": 1671.408195, "activity_lines": {"activity_5": 1673.946688, "activity_10": 1660.421484, "activity_20": 1628.356238, "activity_30": 1623.639073}, "trend_signal": 0, "fair_value": 1934.574169, "relative_strength": -9.025415, "rate_of_change": -0.6909013720889885, "market_dynamics": 0.620648, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1651.750088, "high": 1716.740255, "low": 1420.785148, "close": 1481.775757, "volume": 977400}, "trend_line": 1651.814693, "activity_lines": {"activity_5": 1610.22299, "activity_10": 1628.044556, "activity_20": 1618.12077, "activity_30": 1611.404722}, "trend_signal": 0, "fair_value": 1933.107703, "relative_strength": -18.96314, "rate_of_change": -1.1722750946545375, "market_dynamics": 0.424597, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1549.765545, "high": 1549.765545, "low": 1400.788071, "close": 1499.773071, "volume": 836161}, "trend_line": 1633.554285, "activity_lines": {"activity_5": 1566.896224, "activity_10": 1603.230127, "activity_20": 1609.694189, "activity_30": 1601.595585}, "trend_signal": 0, "fair_value": 1931.000394, "relative_strength": -17.426935, "rate_of_change": -1.1054755764907158, "market_dynamics": 0.232018, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.773009, "high": 1539.767111, "low": 995.849365, "close": 995.849365, "volume": 5850119}, "trend_line": 1597.429968, "activity_lines": {"activity_5": 1365.060124, "activity_10": 1490.119977, "activity_20": 1553.374489, "activity_30": 1560.453332}, "trend_signal": 0, "fair_value": 1925.81661, "relative_strength": -45.074158, "rate_of_change": -2.2113937278796967, "market_dynamics": -0.175355, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.842944, "high": 1059.839615, "low": 949.856224, "close": 1018.845886, "volume": 3646760}, "trend_line": 1562.272162, "activity_lines": {"activity_5": 1214.349613, "activity_10": 1392.298424, "activity_20": 1501.258569, "activity_30": 1523.125327}, "trend_signal": 0, "fair_value": 1920.318825, "relative_strength": -44.709002, "rate_of_change": -2.2008981116097317, "market_dynamics": -0.516675, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1049.841182, "high": 1049.841182, "low": 964.354129, "close": 974.852539, "volume": 1195834}, "trend_line": 1524.381504, "activity_lines": {"activity_5": 1094.567749, "activity_10": 1297.876357, "activity_20": 1447.028682, "activity_30": 1485.227287}, "trend_signal": 0, "fair_value": 1914.994038, "relative_strength": -46.7096, "rate_of_change": -2.4253557684528486, "market_dynamics": -0.811169, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.849809, "high": 998.848826, "low": 935.858449, "close": 943.857239, "volume": 1179729}, "trend_line": 1502.320919, "activity_lines": {"activity_5": 1011.113721, "activity_10": 1208.835294, "activity_20": 1392.365528, "activity_30": 1447.774108}, "trend_signal": 0, "fair_value": 1909.355209, "relative_strength": -47.611201, "rate_of_change": -1.447182673242403, "market_dynamics": -1.070241, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.860206, "high": 972.852817, "low": 902.277473, "close": 935.858459, "volume": 2085609}, "trend_line": 1483.859589, "activity_lines": {"activity_5": 960.854667, "activity_10": 1132.046924, "activity_20": 1339.825864, "activity_30": 1411.228143}, "trend_signal": 0, "fair_value": 1902.537202, "relative_strength": -47.99868, "rate_of_change": -1.2288539530081648, "market_dynamics": -1.125363, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.857358, "high": 969.853274, "low": 904.863126, "close": 951.856018, "volume": 1768481}, "trend_line": 1460.599259, "activity_lines": {"activity_5": 953.52244, "activity_10": 1071.001621, "activity_20": 1291.637919, "activity_30": 1376.905332}, "trend_signal": 0, "fair_value": 1895.7897, "relative_strength": -45.781967, "rate_of_change": -1.5675559987232621, "market_dynamics": -1.142008, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 946.856748, "high": 996.849179, "low": 932.85885, "close": 975.852356, "volume": 2273094}, "trend_line": 1438.772011, "activity_lines": {"activity_5": 957.121883, "activity_10": 1026.971918, "activity_20": 1248.334947, "activity_30": 1345.631339}, "trend_signal": 0, "fair_value": 1887.754098, "relative_strength": -45.374738, "rate_of_change": -1.494403606294042, "market_dynamics": -1.014862, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.849809, "high": 996.849162, "low": 930.859194, "close": 974.852539, "volume": 1782074}, "trend_line": 1417.944558, "activity_lines": {"activity_5": 963.254289, "activity_10": 995.976611, "activity_20": 1207.788703, "activity_30": 1315.70105}, "trend_signal": 0, "fair_value": 1879.135315, "relative_strength": -45.205344, "rate_of_change": -1.4475853603465814, "market_dynamics": -0.932103, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 972.852852, "high": 1005.847777, "low": 949.879337, "close": 982.851257, "volume": 1000809}, "trend_line": 1400.649736, "activity_lines": {"activity_5": 972.052934, "activity_10": 979.160963, "activity_20": 1171.146623, "activity_30": 1287.630514}, "trend_signal": 0, "fair_value": 1871.593173, "relative_strength": -45.393642, "rate_of_change": -1.21971073568589, "market_dynamics": -0.913202, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.850689, "high": 1049.841149, "low": 936.158346, "close": 1007.847534, "volume": 3031520}, "trend_line": 1383.554919, "activity_lines": {"activity_5": 986.58407, "activity_10": 975.961447, "activity_20": 1140.384612, "activity_30": 1262.288437}, "trend_signal": 0, "fair_value": 1864.37148, "relative_strength": -43.100008, "rate_of_change": -1.2204919303251236, "market_dynamics": -0.777918, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1029.844139, "high": 1079.836633, "low": 1001.024581, "close": 1075.837158, "volume": 2637100}, "trend_line": 1372.125732, "activity_lines": {"activity_5": 1018.979142, "activity_10": 994.067781, "activity_20": 1119.311603, "activity_30": 1242.435678}, "trend_signal": 0, "fair_value": 1857.26519, "relative_strength": -37.683186, "rate_of_change": -0.8260739666381076, "market_dynamics": -0.659636, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1075.837232, "high": 1164.303829, "low": 1053.840493, "close": 1157.824829, "volume": 2196564}, "trend_line": 1362.22723, "activity_lines": {"activity_5": 1070.438029, "activity_10": 1025.626641, "activity_20": 1108.575133, "activity_30": 1228.609813}, "trend_signal": 0, "fair_value": 1850.556289, "relative_strength": -31.741486, "rate_of_change": -0.7213990503313444, "market_dynamics": -0.411653, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.83156, "high": 1195.136179, "low": 1113.83156, "close": 1127.829346, "volume": 2026786}, "trend_line": 1349.695793, "activity_lines": {"activity_5": 1099.766923, "activity_10": 1049.204887, "activity_20": 1097.305409, "activity_30": 1213.487369}, "trend_signal": 0, "fair_value": 1843.879411, "relative_strength": -32.399761, "rate_of_change": -0.9199226622418838, "market_dynamics": -0.107302, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1113.831511, "high": 1185.820587, "low": 1077.757023, "close": 1083.83606, "volume": 1025369}, "trend_line": 1334.164811, "activity_lines": {"activity_5": 1104.232935, "activity_10": 1062.002957, "activity_20": 1084.002664, "activity_30": 1196.335129}, "trend_signal": 0, "fair_value": 1836.375797, "relative_strength": -33.279787, "rate_of_change": -1.1507024086871398, "market_dynamics": 0.0401, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.829394, "high": 1129.829092, "low": 1017.845975, "close": 1021.845398, "volume": 964117}, "trend_line": 1317.234039, "activity_lines": {"activity_5": 1081.303072, "activity_10": 1060.984929, "activity_20": 1067.719414, "activity_30": 1176.185489}, "trend_signal": 0, "fair_value": 1827.769866, "relative_strength": -36.860574, "rate_of_change": -1.269016530822005, "market_dynamics": 0.189558, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1027.844447, "high": 1077.836881, "low": 993.849652, "close": 1007.847534, "volume": 1011856}, "trend_line": 1300.90318, "activity_lines": {"activity_5": 1052.774064, "activity_10": 1055.858435, "activity_20": 1053.054968, "activity_30": 1156.225069}, "trend_signal": 0, "fair_value": 1819.010121, "relative_strength": -36.295692, "rate_of_change": -1.239784162607714, "market_dynamics": 0.224186, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.845704, "high": 1075.837139, "low": 990.850055, "close": 1035.843262, "volume": 1424658}, "trend_line": 1282.939231, "activity_lines": {"activity_5": 1038.109607, "activity_10": 1054.804046, "activity_20": 1044.103939, "activity_30": 1139.124429}, "trend_signal": 0, "fair_value": 1810.590049, "relative_strength": -33.953826, "rate_of_change": -1.380882857093174, "market_dynamics": 0.265576, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.842089, "high": 1059.839669, "low": 996.849111, "close": 1039.842651, "volume": 906335}, "trend_line": 1263.108897, "activity_lines": {"activity_5": 1032.910384, "activity_10": 1053.386075, "activity_20": 1038.709514, "activity_30": 1123.440779}, "trend_signal": 0, "fair_value": 1802.804426, "relative_strength": -33.198678, "rate_of_change": -1.545695503016385, "market_dynamics": 0.305753, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.841203, "high": 1075.837249, "low": 989.850226, "close": 1047.841431, "volume": 2844089}, "trend_line": 1240.778941, "activity_lines": {"activity_5": 1036.243201, "activity_10": 1052.240789, "activity_20": 1037.10023, "activity_30": 1109.552555}, "trend_signal": 0, "fair_value": 1794.685563, "relative_strength": -30.992969, "rate_of_change": -1.7678567582760076, "market_dynamics": 0.459266, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.836686, "high": 1113.831431, "low": 990.850115, "close": 1105.832642, "volume": 897041}, "trend_line": 1221.548513, "activity_lines": {"activity_5": 1061.306063, "activity_10": 1060.457721, "activity_20": 1043.080273, "activity_30": 1100.846343}, "trend_signal": 0, "fair_value": 1786.393712, "relative_strength": -27.344388, "rate_of_change": -1.5498673748042016, "market_dynamics": 0.513498, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.830539, "high": 1159.824593, "low": 1045.841797, "close": 1045.841797, "volume": 1082481}, "trend_line": 1202.851341, "activity_lines": {"activity_5": 1060.772827, "activity_10": 1055.985678, "activity_20": 1045.222808, "activity_30": 1089.510425}, "trend_signal": 0, "fair_value": 1777.30075, "relative_strength": -29.27439, "rate_of_change": -1.5306123171548498, "market_dynamics": 0.472836, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.846277, "high": 1137.827876, "low": 1003.848093, "close": 1063.839111, "volume": 758131}, "trend_line": 1183.454274, "activity_lines": {"activity_5": 1063.705745, "activity_10": 1055.331245, "activity_20": 1048.841314, "activity_30": 1080.541895}, "trend_signal": 0, "fair_value": 1768.419283, "relative_strength": -26.896448, "rate_of_change": -1.6125905453847855, "market_dynamics": 0.467051, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1069.838182, "high": 1119.830588, "low": 1049.841207, "close": 1103.833008, "volume": 905554}, "trend_line": 1167.556683, "activity_lines": {"activity_5": 1078.103573, "activity_10": 1063.65726, "activity_20": 1056.05451, "activity_30": 1075.405039}, "trend_signal": 0, "fair_value": 1760.114614, "relative_strength": -24.199758, "rate_of_change": -1.3433211024087206, "market_dynamics": 0.380497, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1103.832929, "high": 1135.828087, "low": 1081.836341, "close": 1109.832153, "volume": 524767}, "trend_line": 1147.95965, "activity_lines": {"activity_5": 1090.235091, "activity_10": 1073.510326, "activity_20": 1063.224859, "activity_30": 1071.680875}, "trend_signal": 0, "fair_value": 1751.527975, "relative_strength": -22.670775, "rate_of_change": -1.6784652330237237, "market_dynamics": 0.436261, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1135.828141, "high": 1149.825948, "low": 1097.833889, "close": 1133.828369, "volume": 608250}, "trend_line": 1131.028876, "activity_lines": {"activity_5": 1106.232633, "activity_10": 1087.253684, "activity_20": 1071.890206, "activity_30": 1070.76918}, "trend_signal": 0, "fair_value": 1742.710644, "relative_strength": -20.144469, "rate_of_change": -1.4748579359910368, "market_dynamics": 0.613959, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1121.83028, "high": 1163.823927, "low": 1067.838438, "close": 1121.830322, "volume": 1324665}, "trend_line": 1113.498199, "activity_lines": {"activity_5": 1116.364445, "activity_10": 1096.779525, "activity_20": 1078.470168, "activity_30": 1070.175725}, "trend_signal": 0, "fair_value": 1734.393173, "relative_strength": -18.38688, "rate_of_change": -1.5499760768265272, "market_dynamics": 0.862324, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.828454, "high": 1177.821814, "low": 1105.83269, "close": 1149.82605, "volume": 769458}, "trend_line": 1095.067657, "activity_lines": {"activity_5": 1130.762264, "activity_10": 1109.323085, "activity_20": 1086.906988, "activity_30": 1072.519457}, "trend_signal": 0, "fair_value": 1725.806564, "relative_strength": -16.759974, "rate_of_change": -1.6551927983854833, "market_dynamics": 1.066996, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1133.828502, "high": 1211.816612, "low": 1105.832737, "close": 1195.819092, "volume": 1848911}, "trend_line": 1079.103408, "activity_lines": {"activity_5": 1154.758634, "activity_10": 1128.156601, "activity_20": 1098.895652, "activity_30": 1079.01955}, "trend_signal": 0, "fair_value": 1717.130267, "relative_strength": -12.275904, "rate_of_change": -1.4578322077135466, "market_dynamics": 1.363659, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.816105, "high": 1225.814593, "low": 1059.839687, "close": 1111.831787, "volume": 2467750}, "trend_line": 1066.771942, "activity_lines": {"activity_5": 1144.626831, "activity_10": 1128.883762, "activity_20": 1101.833303, "activity_30": 1081.131058}, "trend_signal": 1, "fair_value": 1709.037089, "relative_strength": -18.564029, "rate_of_change": -1.142751093971141, "market_dynamics": 1.477093, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.833577, "high": 1157.824818, "low": 1031.343912, "close": 1059.8396, "volume": 2745062}, "trend_line": 1052.107493, "activity_lines": {"activity_5": 1117.03099, "activity_10": 1118.994338, "activity_20": 1099.205124, "activity_30": 1080.68381}, "trend_signal": 1, "fair_value": 1700.322242, "relative_strength": -21.206177, "rate_of_change": -1.3746564211753616, "market_dynamics": 1.422626, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.83943, "high": 1113.831387, "low": 1013.846611, "close": 1019.845703, "volume": 2238612}, "trend_line": 1052.907371, "activity_lines": {"activity_5": 1081.036434, "activity_10": 1102.669533, "activity_20": 1092.520422, "activity_30": 1078.602404}, "trend_signal": 1, "fair_value": 1691.479193, "relative_strength": -23.259756, "rate_of_change": 0.07602626208081147, "market_dynamics": 1.23365, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.846935, "high": 1028.397409, "low": 934.858563, "close": 948.856445, "volume": 1441276}, "trend_line": 1050.57439, "activity_lines": {"activity_5": 1028.177767, "activity_10": 1073.910247, "activity_20": 1079.341464, "activity_30": 1071.889441}, "trend_signal": 0, "fair_value": 1681.700444, "relative_strength": -28.712377, "rate_of_change": -0.22157514176999885, "market_dynamics": 0.691943, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.856796, "high": 964.870063, "low": 913.26186, "close": 921.860535, "volume": 1540824}, "trend_line": 1048.80799, "activity_lines": {"activity_5": 979.718437, "activity_10": 1042.333208, "activity_20": 1064.586554, "activity_30": 1063.585322}, "trend_signal": 0, "fair_value": 1671.620473, "relative_strength": -29.112212, "rate_of_change": -0.16813659430628, "market_dynamics": 0.181727, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.861118, "high": 1011.247061, "low": 898.864064, "close": 958.933777, "volume": 2436586}, "trend_line": 1049.310541, "activity_lines": {"activity_5": 961.880758, "activity_10": 1020.805348, "activity_20": 1054.343233, "activity_30": 1057.786985}, "trend_signal": 0, "fair_value": 1662.066537, "relative_strength": -24.89333, "rate_of_change": 0.047916396975583635, "market_dynamics": -0.175531, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.933966, "high": 970.93293, "low": 859.940592, "close": 864.940247, "volume": 2054313}, "trend_line": 1046.9466, "activity_lines": {"activity_5": 922.905103, "activity_10": 984.931362, "activity_20": 1035.74292, "activity_30": 1045.892128}, "trend_signal": 0, "fair_value": 1652.582974, "relative_strength": -30.5446, "rate_of_change": -0.22528516655776812, "market_dynamics": -0.517669, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.939924, "high": 918.654569, "low": 825.942934, "close": 829.942688, "volume": 2528085}, "trend_line": 1042.882823, "activity_lines": {"activity_5": 885.256885, "activity_10": 947.583059, "activity_20": 1014.556673, "activity_30": 1031.891875}, "trend_signal": 0, "fair_value": 1642.522173, "relative_strength": -32.409364, "rate_of_change": -0.3881551360881322, "market_dynamics": -0.624176, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.939875, "high": 911.237044, "low": 804.944403, "close": 831.942505, "volume": 2753867}, "trend_line": 1038.085828, "activity_lines": {"activity_5": 860.935474, "activity_10": 915.905407, "activity_20": 994.408051, "activity_30": 1018.282823}, "trend_signal": 0, "fair_value": 1633.62776, "relative_strength": -32.997701, "rate_of_change": -0.4599744951403735, "market_dynamics": -0.663013, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.94194, "high": 849.941284, "low": 790.945378, "close": 849.941284, "volume": 1593036}, "trend_line": 1033.922119, "activity_lines": {"activity_5": 850.407918, "activity_10": 893.279961, "activity_20": 976.944555, "activity_30": 1006.144465}, "trend_signal": 0, "fair_value": 1625.393468, "relative_strength": -30.904262, "rate_of_change": -0.40109486977794734, "market_dynamics": -0.845583, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 859.940561, "high": 903.937552, "low": 830.942565, "close": 869.93988, "volume": 1100330}, "trend_line": 1030.158407, "activity_lines": {"activity_5": 851.341178, "activity_10": 880.57931, "activity_20": 962.289979, "activity_30": 995.564966}, "trend_signal": 0, "fair_value": 1616.870803, "relative_strength": -28.498671, "rate_of_change": -0.36402277607141204, "market_dynamics": -0.953718, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 870.939822, "high": 914.936821, "low": 840.092013, "close": 852.941101, "volume": 759573}, "trend_line": 1024.994859, "activity_lines": {"activity_5": 852.541105, "activity_10": 869.186007, "activity_20": 946.863622, "activity_30": 984.131591}, "trend_signal": 0, "fair_value": 1607.694432, "relative_strength": -28.768578, "rate_of_change": -0.5012382527690221, "market_dynamics": -1.06039, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 891.938386, "high": 891.938386, "low": 816.943549, "close": 832.942444, "volume": 1040638}, "trend_line": 1016.898368, "activity_lines": {"activity_5": 847.874756, "activity_10": 857.918376, "activity_20": 930.736877, "activity_30": 971.741113}, "trend_signal": 0, "fair_value": 1598.646213, "relative_strength": -27.420556, "rate_of_change": -0.7899055228334468, "market_dynamics": -1.170161, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 829.942669, "high": 871.939732, "low": 812.943843, "close": 830.942566, "volume": 282987}, "trend_line": 1006.002293, "activity_lines": {"activity_5": 842.341797, "activity_10": 849.685372, "activity_20": 915.433473, "activity_30": 959.743964}, "trend_signal": 0, "fair_value": 1589.617218, "relative_strength": -27.030912, "rate_of_change": -1.0715008837539994, "market_dynamics": -1.197429, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.942738, "high": 859.940558, "low": 805.944305, "close": 820.943298, "volume": 505578}, "trend_line": 995.772758, "activity_lines": {"activity_5": 833.542411, "activity_10": 841.778207, "activity_20": 900.286789, "activity_30": 947.804674}, "trend_signal": 0, "fair_value": 1581.613608, "relative_strength": -27.470075, "rate_of_change": -1.0168500679550692, "market_dynamics": -1.211093, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.94265, "high": 856.940807, "low": 799.944744, "close": 822.943115, "volume": 828204}, "trend_line": 987.076327, "activity_lines": {"activity_5": 827.34283, "activity_10": 836.069505, "activity_20": 886.677658, "activity_30": 936.654375}, "trend_signal": 0, "fair_value": 1574.007341, "relative_strength": -26.314293, "rate_of_change": -0.8733348979607215, "market_dynamics": -1.189577, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.942656, "high": 916.936646, "low": 803.944449, "close": 916.936646, "volume": 1008580}, "trend_line": 983.579368, "activity_lines": {"activity_5": 855.607544, "activity_10": 849.923092, "activity_20": 883.38643, "activity_30": 932.129234}, "trend_signal": 0, "fair_value": 1567.388121, "relative_strength": -19.181952, "rate_of_change": -0.3542744268447993, "market_dynamics": -0.784913, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.93647, "high": 986.931786, "low": 908.93723, "close": 944.934692, "volume": 2931910}, "trend_line": 981.482273, "activity_lines": {"activity_5": 888.93857, "activity_10": 867.921845, "activity_20": 883.7945, "activity_30": 929.636029}, "trend_signal": 0, "fair_value": 1560.92274, "relative_strength": -15.329181, "rate_of_change": -0.2132105520131326, "market_dynamics": -0.18529, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.936191, "high": 1037.928292, "low": 919.936439, "close": 979.932312, "volume": 1638260}, "trend_line": 979.618575, "activity_lines": {"activity_5": 926.46932, "activity_10": 890.193037, "activity_20": 888.378037, "activity_30": 929.536031}, "trend_signal": 0, "fair_value": 1555.284124, "relative_strength": -12.616687, "rate_of_change": -0.18988605818660562, "market_dynamics": 0.383986, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 999.930894, "high": 1007.930365, "low": 939.935054, "close": 985.931885, "volume": 1058869}, "trend_line": 977.82155, "activity_lines": {"activity_5": 956.067277, "activity_10": 910.864338, "activity_20": 894.34198, "activity_30": 929.943342}, "trend_signal": 0, "fair_value": 1549.876228, "relative_strength": -10.968542, "rate_of_change": -0.18344129499585718, "market_dynamics": 0.873315, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.931879, "high": 1077.925514, "low": 967.933122, "close": 1059.926758, "volume": 1435750}, "trend_line": 978.224394, "activity_lines": {"activity_5": 999.330953, "activity_10": 942.516695, "activity_20": 908.352516, "activity_30": 935.240452}, "trend_signal": 0, "fair_value": 1546.544841, "relative_strength": -3.18304, "rate_of_change": 0.041198110227777154, "market_dynamics": 1.065438, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.926733, "high": 1095.924326, "low": 1023.929248, "close": 1039.928101, "volume": 791706}, "trend_line": 976.027576, "activity_lines": {"activity_5": 1020.129501, "activity_10": 967.078626, "activity_20": 920.705586, "activity_30": 939.221336}, "trend_signal": 0, "fair_value": 1542.585375, "relative_strength": -2.757584, "rate_of_change": -0.22457199119898533, "market_dynamics": 1.009021, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1031.928686, "high": 1090.324665, "low": 994.631325, "close": 1019.929565, "volume": 2205845}, "trend_line": 975.163835, "activity_lines": {"activity_5": 1026.062439, "activity_10": 984.604695, "activity_20": 931.248849, "activity_30": 942.053723}, "trend_signal": 0, "fair_value": 1538.446445, "relative_strength": -5.115531, "rate_of_change": -0.0884955529166324, "market_dynamics": 1.076216, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1023.929289, "high": 1079.925392, "low": 993.931333, "close": 1047.927612, "volume": 1352372}, "trend_line": 974.633451, "activity_lines": {"activity_5": 1036.328402, "activity_10": 1003.821553, "activity_20": 944.458194, "activity_30": 946.74816}, "trend_signal": 0, "fair_value": 1534.615163, "relative_strength": 0.131734, "rate_of_change": -0.054389219633018154, "market_dynamics": 1.125976, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.927765, "high": 1059.926799, "low": 956.933866, "close": 973.932739, "volume": 1639352}, "trend_line": 970.303442, "activity_lines": {"activity_5": 1017.396387, "activity_10": 1005.639615, "activity_20": 950.14864, "activity_30": 946.702953}, "trend_signal": 0, "fair_value": 1529.745587, "relative_strength": -6.18534, "rate_of_change": -0.4442705096523532, "market_dynamics": 1.015379, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.929506, "high": 1103.923701, "low": 996.931089, "close": 1041.927979, "volume": 1891402}, "trend_line": 968.03997, "activity_lines": {"activity_5": 1021.929395, "activity_10": 1017.038822, "activity_20": 962.066861, "activity_30": 951.323891}, "trend_signal": 0, "fair_value": 1525.350332, "relative_strength": 0.323844, "rate_of_change": -0.23327465430138905, "market_dynamics": 1.038296, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1029.928839, "high": 1047.927595, "low": 984.931979, "close": 1011.930115, "volume": 820205}, "trend_line": 963.976695, "activity_lines": {"activity_5": 1017.663033, "activity_10": 1019.002328, "activity_20": 970.732932, "activity_30": 954.155513}, "trend_signal": 0, "fair_value": 1520.852504, "relative_strength": -2.611572, "rate_of_change": -0.4197424823274693, "market_dynamics": 0.852591, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.932114, "high": 1031.928688, "low": 940.935017, "close": 950.934326, "volume": 1161409}, "trend_line": 958.280162, "activity_lines": {"activity_5": 994.931274, "activity_10": 1008.148537, "activity_20": 972.889928, "activity_30": 953.31407}, "trend_signal": 0, "fair_value": 1515.2459, "relative_strength": -1.60078, "rate_of_change": -0.590940945932301, "market_dynamics": 0.646197, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 921.936279, "high": 1013.929957, "low": 884.938836, "close": 958.933777, "volume": 1589363}, "trend_line": 951.917086, "activity_lines": {"activity_5": 979.465682, "activity_10": 998.640108, "activity_20": 975.232627, "activity_30": 953.356238}, "trend_signal": 1, "fair_value": 1509.825157, "relative_strength": 0.304258, "rate_of_change": -0.6640099891789243, "market_dynamics": 0.535428, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.931056, "high": 1033.928576, "low": 961.933543, "close": 1011.930115, "volume": 876943}, "trend_line": 945.787453, "activity_lines": {"activity_5": 987.598458, "activity_10": 999.149168, "activity_20": 982.017875, "activity_30": 957.228047}, "trend_signal": 1, "fair_value": 1505.160702, "relative_strength": 1.835354, "rate_of_change": -0.6439250949635767, "market_dynamics": 0.321958, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.93023, "high": 1037.92829, "low": 972.712831, "close": 1013.929932, "volume": 1173485}, "trend_line": 942.524058, "activity_lines": {"activity_5": 993.864681, "activity_10": 999.549136, "activity_20": 988.222206, "activity_30": 961.624336}, "trend_signal": 1, "fair_value": 1500.124544, "relative_strength": 0.334301, "rate_of_change": -0.3450452836574117, "market_dynamics": 0.215973, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.930108, "high": 1297.910278, "low": 993.931351, "close": 1297.910278, "volume": 3042230}, "trend_line": 950.459747, "activity_lines": {"activity_5": 1096.657556, "activity_10": 1052.4182, "activity_20": 1020.786618, "activity_30": 984.552479}, "trend_signal": 1, "fair_value": 1498.02389, "relative_strength": 25.083172, "rate_of_change": 0.8419614260923222, "market_dynamics": 0.583479, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.911117, "high": 1313.909181, "low": 1257.913052, "close": 1299.910156, "volume": 2665911}, "trend_line": 959.795229, "activity_lines": {"activity_5": 1181.051713, "activity_10": 1100.960293, "activity_20": 1051.422593, "activity_30": 1007.097667}, "trend_signal": 1, "fair_value": 1495.96169, "relative_strength": 25.178831, "rate_of_change": 0.9822069824067948, "market_dynamics": 0.960959, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1341.90728, "high": 1341.90728, "low": 1227.060278, "close": 1247.913818, "volume": 1724285}, "trend_line": 969.763808, "activity_lines": {"activity_5": 1224.848702, "activity_10": 1134.95795, "activity_20": 1074.882881, "activity_30": 1025.685963}, "trend_signal": 1, "fair_value": 1493.162432, "relative_strength": 17.927216, "rate_of_change": 1.0386151856981247, "market_dynamics": 1.266991, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1247.913745, "high": 1297.910376, "low": 1213.916176, "close": 1233.914795, "volume": 1191806}, "trend_line": 980.165617, "activity_lines": {"activity_5": 1244.714014, "activity_10": 1162.774218, "activity_20": 1095.024351, "activity_30": 1042.727962}, "trend_signal": 1, "fair_value": 1489.876095, "relative_strength": 15.934504, "rate_of_change": 1.0726126211548572, "market_dynamics": 1.501868, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.913292, "high": 1269.912233, "low": 1211.91633, "close": 1239.914307, "volume": 819015}, "trend_line": 989.531635, "activity_lines": {"activity_5": 1251.780184, "activity_10": 1186.954359, "activity_20": 1113.770672, "activity_30": 1059.485942}, "trend_signal": 1, "fair_value": 1486.685894, "relative_strength": 15.749664, "rate_of_change": 0.9555546366405601, "market_dynamics": 1.316917, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1225.915281, "high": 1319.908833, "low": 1225.915281, "close": 1291.910767, "volume": 629679}, "trend_line": 1003.763985, "activity_lines": {"activity_5": 1261.112883, "activity_10": 1216.988651, "activity_20": 1135.48346, "activity_30": 1078.994273}, "trend_signal": 1, "fair_value": 1484.155849, "relative_strength": 19.532991, "rate_of_change": 1.4382915610373586, "market_dynamics": 1.150245, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.911027, "high": 1309.909507, "low": 1223.915451, "close": 1259.912964, "volume": 805558}, "trend_line": 1018.096328, "activity_lines": {"activity_5": 1260.179614, "activity_10": 1236.114603, "activity_20": 1152.363247, "activity_30": 1095.520014}, "trend_signal": 1, "fair_value": 1482.144876, "relative_strength": 16.234862, "rate_of_change": 1.4278598569164567, "market_dynamics": 1.045374, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1231.914898, "high": 1297.910322, "low": 1225.915288, "close": 1261.912842, "volume": 1304941}, "trend_line": 1032.428672, "activity_lines": {"activity_5": 1262.579452, "activity_10": 1249.986376, "activity_20": 1167.933602, "activity_30": 1111.250111}, "trend_signal": 1, "fair_value": 1479.518668, "relative_strength": 17.063005, "rate_of_change": 1.4077591290556186, "market_dynamics": 1.110831, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.914801, "high": 1293.910589, "low": 1219.915742, "close": 1253.91333, "volume": 745766}, "trend_line": 1045.894407, "activity_lines": {"activity_5": 1261.379517, "activity_10": 1256.894982, "activity_20": 1181.399334, "activity_30": 1125.539444}, "trend_signal": 1, "fair_value": 1477.065486, "relative_strength": 15.655936, "rate_of_change": 1.3042775123548676, "market_dynamics": 1.085117, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.913006, "high": 1279.911576, "low": 1209.916382, "close": 1209.916382, "volume": 1214400}, "trend_line": 1057.226957, "activity_lines": {"activity_5": 1244.180697, "activity_10": 1251.404448, "activity_20": 1189.398779, "activity_30": 1136.121507}, "trend_signal": 1, "fair_value": 1474.381543, "relative_strength": 11.105751, "rate_of_change": 1.0835271633688048, "market_dynamics": 0.938037, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.916568, "high": 1239.914342, "low": 1187.917949, "close": 1199.917114, "volume": 769829}, "trend_line": 1068.792824, "activity_lines": {"activity_5": 1225.648649, "activity_10": 1240.532475, "activity_20": 1195.731676, "activity_30": 1145.327323}, "trend_signal": 1, "fair_value": 1471.812945, "relative_strength": 8.592045, "rate_of_change": 1.0939814694868801, "market_dynamics": 0.796315, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.917057, "high": 1277.911724, "low": 1185.918025, "close": 1219.915771, "volume": 784745}, "trend_line": 1081.691935, "activity_lines": {"activity_5": 1219.915731, "activity_10": 1235.078316, "activity_20": 1203.207354, "activity_30": 1155.077191}, "trend_signal": 1, "fair_value": 1468.673993, "relative_strength": 9.653147, "rate_of_change": 1.2068860035684472, "market_dynamics": 0.525968, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.916196, "high": 1277.911655, "low": 1161.919674, "close": 1259.912964, "volume": 2173982}, "trend_line": 1095.990949, "activity_lines": {"activity_5": 1230.181689, "activity_10": 1238.350817, "activity_20": 1213.539974, "activity_30": 1166.575322}, "trend_signal": 1, "fair_value": 1465.733755, "relative_strength": 11.575263, "rate_of_change": 1.32191186208668, "market_dynamics": 0.46351, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1245.913868, "high": 1273.911933, "low": 1187.917975, "close": 1203.91687, "volume": 970493}, "trend_line": 1108.756734, "activity_lines": {"activity_5": 1221.915609, "activity_10": 1231.224043, "activity_20": 1217.530178, "activity_30": 1173.538285}, "trend_signal": 1, "fair_value": 1462.126949, "relative_strength": 7.143969, "rate_of_change": 1.1647710240351674, "market_dynamics": 0.190637, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1175.918803, "high": 1249.913601, "low": 1175.918763, "close": 1213.916138, "volume": 290261}, "trend_line": 1121.789168, "activity_lines": {"activity_5": 1220.315715, "activity_10": 1226.460736, "activity_20": 1221.377532, "activity_30": 1180.322762}, "trend_signal": 1, "fair_value": 1458.718824, "relative_strength": 7.658221, "rate_of_change": 1.1754096818860869, "market_dynamics": -0.16311, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.916373, "high": 1259.913, "low": 1209.916373, "close": 1235.914673, "volume": 313295}, "trend_line": 1132.421769, "activity_lines": {"activity_5": 1225.782015, "activity_10": 1226.169855, "activity_20": 1226.500992, "activity_30": 1187.685698}, "trend_signal": 1, "fair_value": 1454.817251, "relative_strength": 9.050008, "rate_of_change": 0.9478252512418646, "market_dynamics": -0.45238, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.914332, "high": 1295.91049, "low": 1213.916128, "close": 1291.910767, "volume": 599404}, "trend_line": 1143.987638, "activity_lines": {"activity_5": 1247.513843, "activity_10": 1237.078194, "activity_20": 1235.890821, "activity_30": 1197.975311}, "trend_signal": 1, "fair_value": 1451.620699, "relative_strength": 11.666744, "rate_of_change": 1.0213393380995681, "market_dynamics": -0.680155, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1287.91103, "high": 1305.909786, "low": 1227.915161, "close": 1227.915161, "volume": 828150}, "trend_line": 1152.253733, "activity_lines": {"activity_5": 1243.114136, "activity_10": 1235.76919, "activity_20": 1237.562132, "activity_30": 1203.38999}, "trend_signal": 1, "fair_value": 1448.60352, "relative_strength": 7.712867, "rate_of_change": 0.722568559783681, "market_dynamics": -0.679036, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.915091, "high": 1257.913158, "low": 1169.919153, "close": 1225.915283, "volume": 1126256}, "trend_line": 1160.25318, "activity_lines": {"activity_5": 1240.18099, "activity_10": 1234.714711, "activity_20": 1237.762116, "activity_30": 1208.142348}, "trend_signal": 1, "fair_value": 1445.015965, "relative_strength": 7.359659, "rate_of_change": 0.6942435308213419, "market_dynamics": -0.528894, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.919067, "high": 1257.913131, "low": 1171.919067, "close": 1219.915771, "volume": 1516006}, "trend_line": 1165.586147, "activity_lines": {"activity_5": 1233.781445, "activity_10": 1233.078467, "activity_20": 1236.37174, "activity_30": 1211.991547}, "trend_signal": 1, "fair_value": 1442.389712, "relative_strength": 6.094603, "rate_of_change": 0.4596382144800546, "market_dynamics": -0.405463, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1247.913747, "high": 1271.912121, "low": 1199.917071, "close": 1239.914307, "volume": 3068347}, "trend_line": 1172.252354, "activity_lines": {"activity_5": 1233.648104, "activity_10": 1234.896513, "activity_20": 1235.905102, "activity_30": 1216.786912}, "trend_signal": 1, "fair_value": 1439.596853, "relative_strength": 8.794994, "rate_of_change": 0.5719188596362055, "market_dynamics": -0.338732, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1233.914704, "high": 1277.911773, "low": 1203.916835, "close": 1229.915039, "volume": 1089440}, "trend_line": 1179.25187, "activity_lines": {"activity_5": 1229.915031, "activity_10": 1234.169289, "activity_20": 1234.762324, "activity_30": 1220.507085}, "trend_signal": 1, "fair_value": 1436.502772, "relative_strength": 7.145346, "rate_of_change": 0.597099760654444, "market_dynamics": -0.33411, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.91442, "high": 1275.911793, "low": 1191.917673, "close": 1259.912964, "volume": 1385624}, "trend_line": 1186.318048, "activity_lines": {"activity_5": 1240.314315, "activity_10": 1238.714429, "activity_20": 1236.809801, "activity_30": 1225.711027}, "trend_signal": 1, "fair_value": 1433.312593, "relative_strength": 7.291326, "rate_of_change": 0.5992085473648675, "market_dynamics": -0.235829, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1239.914387, "high": 1439.900482, "low": 1235.914663, "close": 1349.906738, "volume": 1381475}, "trend_line": 1198.850515, "activity_lines": {"activity_5": 1278.578337, "activity_10": 1259.622072, "activity_20": 1247.370975, "activity_30": 1236.265136}, "trend_signal": 1, "fair_value": 1430.545488, "relative_strength": 15.380964, "rate_of_change": 1.0564171236481092, "market_dynamics": 0.067029, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1379.904679, "high": 1647.886099, "low": 1331.907973, "close": 1363.905762, "volume": 2646431}, "trend_line": 1209.583108, "activity_lines": {"activity_5": 1313.242603, "activity_10": 1280.420632, "activity_20": 1258.713047, "activity_30": 1246.913862}, "trend_signal": 1, "fair_value": 1427.861712, "relative_strength": 16.901275, "rate_of_change": 0.8952403044177656, "market_dynamics": 0.382692, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.905913, "high": 1447.899996, "low": 1337.90758, "close": 1381.904541, "volume": 2704632}, "trend_line": 1221.915588, "activity_lines": {"activity_5": 1344.307129, "activity_10": 1301.764613, "activity_20": 1271.178853, "activity_30": 1258.031374}, "trend_signal": 1, "fair_value": 1424.613988, "relative_strength": 14.315183, "rate_of_change": 1.0195645027146025, "market_dynamics": 0.845201, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1375.904995, "high": 1379.904719, "low": 1241.914185, "close": 1241.914185, "volume": 2819096}, "trend_line": 1231.614917, "activity_lines": {"activity_5": 1319.242188, "activity_10": 1295.001441, "activity_20": 1269.883702, "activity_30": 1259.321606}, "trend_signal": 1, "fair_value": 1420.449663, "relative_strength": 1.812144, "rate_of_change": 0.793780609336169, "market_dynamics": 0.884462, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.913906, "high": 1277.911681, "low": 1194.0, "close": 1208.0, "volume": 2560029}, "trend_line": 1239.917124, "activity_lines": {"activity_5": 1282.072575, "activity_10": 1282.981081, "activity_20": 1265.444337, "activity_30": 1257.798063}, "trend_signal": 1, "fair_value": 1415.36298, "relative_strength": -0.880669, "rate_of_change": 0.6740911372056687, "market_dynamics": 0.626986, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1126.0, "close": 1144.0, "volume": 2056852}, "trend_line": 1244.319454, "activity_lines": {"activity_5": 1227.030493, "activity_10": 1259.686452, "activity_20": 1255.166462, "activity_30": 1251.609861}, "trend_signal": 0, "fair_value": 1410.294978, "relative_strength": -6.499708, "rate_of_change": 0.355050342864681, "market_dynamics": 0.060321, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1138.0, "high": 1170.0, "low": 1110.0, "close": 1166.0, "volume": 4133945}, "trend_line": 1249.388456, "activity_lines": {"activity_5": 1193.048861, "activity_10": 1241.881192, "activity_20": 1247.507222, "activity_30": 1246.556993}, "trend_signal": 0, "fair_value": 1405.086009, "relative_strength": -3.433222, "rate_of_change": 0.4073714337347292, "market_dynamics": -0.462482, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.0, "high": 1226.0, "low": 1152.0, "close": 1224.0, "volume": 1342322}, "trend_line": 1246.92478, "activity_lines": {"activity_5": 1191.594279, "activity_10": 1235.601674, "activity_20": 1245.580917, "activity_30": 1244.919028}, "trend_signal": 0, "fair_value": 1399.434897, "relative_strength": -0.867044, "rate_of_change": -0.19719055255940757, "market_dynamics": -0.777004, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1222.0, "high": 1236.0, "low": 1196.0, "close": 1214.0, "volume": 2204223}, "trend_line": 1244.061108, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1227.793324, "activity_20": 1242.587551, "activity_30": 1242.794849}, "trend_signal": 0, "fair_value": 1394.065765, "relative_strength": -1.444335, "rate_of_change": -0.229658760971929, "market_dynamics": -0.911785, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1198.0, "close": 1216.0, "volume": 2478053}, "trend_line": 1242.997315, "activity_lines": {"activity_5": 1205.6, "activity_10": 1220.637975, "activity_20": 1239.812831, "activity_30": 1240.984455}, "trend_signal": 0, "fair_value": 1388.86327, "relative_strength": -1.443835, "rate_of_change": -0.08550970632867275, "market_dynamics": -0.818783, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1210.0, "high": 1272.005981, "low": 1206.0, "close": 1260.0, "volume": 1895884}, "trend_line": 1243.866821, "activity_lines": {"activity_5": 1228.0, "activity_10": 1222.281044, "activity_20": 1241.437697, "activity_30": 1242.081402}, "trend_signal": 0, "fair_value": 1384.231228, "relative_strength": -0.80287, "rate_of_change": 0.06995236349323902, "market_dynamics": -0.756706, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.0, "high": 1292.0, "low": 1248.0, "close": 1270.0, "volume": 287574}, "trend_line": 1244.869678, "activity_lines": {"activity_5": 1246.0, "activity_10": 1227.376962, "activity_20": 1243.747881, "activity_30": 1243.767414}, "trend_signal": 0, "fair_value": 1379.96451, "relative_strength": -0.144719, "rate_of_change": 0.08062414585459458, "market_dynamics": -0.634816, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.0, "high": 1294.0, "low": 1244.0, "close": 1274.0, "volume": 379254}, "trend_line": 1244.272652, "activity_lines": {"activity_5": 1258.4, "activity_10": 1234.907531, "activity_20": 1246.171951, "activity_30": 1245.646789}, "trend_signal": 0, "fair_value": 1375.813159, "relative_strength": -1.056016, "rate_of_change": -0.047958915744424964, "market_dynamics": -0.567362, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.0, "high": 1368.0, "low": 1260.984009, "close": 1358.0, "volume": 9520689}, "trend_line": 1247.54222, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1259.672727, "activity_20": 1256.414663, "activity_30": 1252.984037}, "trend_signal": 1, "fair_value": 1372.129771, "relative_strength": 3.133744, "rate_of_change": 0.2627694175183025, "market_dynamics": -0.199975, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1368.0, "high": 1382.0, "low": 1330.0, "close": 1376.0, "volume": 3108572}, "trend_line": 1251.345125, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1285.6, "activity_20": 1268.05695, "activity_30": 1261.271636}, "trend_signal": 1, "fair_value": 1368.510495, "relative_strength": 2.965113, "rate_of_change": 0.304831767537295, "market_dynamics": 0.054731, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.0, "high": 1386.0, "low": 1294.0, "close": 1342.0, "volume": 3944783}, "trend_line": 1254.281348, "activity_lines": {"activity_5": 1340.4, "activity_10": 1302.290909, "activity_20": 1275.755976, "activity_30": 1267.120338}, "trend_signal": 1, "fair_value": 1364.641225, "relative_strength": 1.015824, "rate_of_change": 0.23464533815160923, "market_dynamics": 0.320471, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1372.0, "low": 1304.0, "close": 1306.0, "volume": 5167168}, "trend_line": 1257.484135, "activity_lines": {"activity_5": 1334.4, "activity_10": 1308.836364, "activity_20": 1279.473646, "activity_30": 1270.457025}, "trend_signal": 1, "fair_value": 1359.797746, "relative_strength": -2.675289, "rate_of_change": 0.25534837180724335, "market_dynamics": 0.499495, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1298.0, "high": 1380.0, "low": 1298.0, "close": 1356.0, "volume": 2592091}, "trend_line": 1262.686898, "activity_lines": {"activity_5": 1342.666667, "activity_10": 1321.927273, "activity_20": 1287.543295, "activity_30": 1276.812887}, "trend_signal": 1, "fair_value": 1355.851588, "relative_strength": -0.628868, "rate_of_change": 0.4137438282670663, "market_dynamics": 0.521715, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1370.0, "high": 1420.0, "low": 1352.0, "close": 1396.0, "volume": 1165026}, "trend_line": 1268.556372, "activity_lines": {"activity_5": 1358.8, "activity_10": 1339.890909, "activity_20": 1298.86968, "activity_30": 1285.413733}, "trend_signal": 1, "fair_value": 1352.565603, "relative_strength": 1.370695, "rate_of_change": 0.46484001768743166, "market_dynamics": 0.614896, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1380.0, "close": 1398.0, "volume": 1213112}, "trend_line": 1273.159273, "activity_lines": {"activity_5": 1373.066667, "activity_10": 1354.909091, "activity_20": 1309.59566, "activity_30": 1293.764934}, "trend_signal": 1, "fair_value": 1349.362939, "relative_strength": -0.923574, "rate_of_change": 0.36284560163006885, "market_dynamics": 0.733527, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1378.0, "high": 1404.0, "low": 1269.427979, "close": 1328.0, "volume": 2023534}, "trend_line": 1277.295378, "activity_lines": {"activity_5": 1362.533333, "activity_10": 1353.890909, "activity_20": 1312.997416, "activity_30": 1297.303046}, "trend_signal": 1, "fair_value": 1345.743601, "relative_strength": -7.893853, "rate_of_change": 0.3248694085425747, "market_dynamics": 0.812088, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1304.0, "high": 1334.0, "low": 1264.0, "close": 1280.0, "volume": 1352172}, "trend_line": 1279.498173, "activity_lines": {"activity_5": 1336.933333, "activity_10": 1342.909091, "activity_20": 1311.932061, "activity_30": 1297.477537}, "trend_signal": 1, "fair_value": 1341.931932, "relative_strength": -5.872198, "rate_of_change": 0.17245776019710327, "market_dynamics": 0.536947, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1240.0, "close": 1250.0, "volume": 842193}, "trend_line": 1279.967684, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1326.290909, "activity_20": 1308.409115, "activity_30": 1295.57443}, "trend_signal": 1, "fair_value": 1337.786958, "relative_strength": -7.987272, "rate_of_change": 0.036694933209569444, "market_dynamics": 0.16629, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1156.0, "close": 1156.0, "volume": 5482238}, "trend_line": 1275.437325, "activity_lines": {"activity_5": 1244.933333, "activity_10": 1293.018182, "activity_20": 1296.561905, "activity_30": 1287.576514}, "trend_signal": 0, "fair_value": 1333.456002, "relative_strength": -11.914244, "rate_of_change": -0.35394323283554574, "market_dynamics": -0.252849, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1114.0, "close": 1132.0, "volume": 2709410}, "trend_line": 1272.240153, "activity_lines": {"activity_5": 1194.8, "activity_10": 1259.054545, "activity_20": 1282.838095, "activity_30": 1278.322493}, "trend_signal": 0, "fair_value": 1328.823795, "relative_strength": -14.126794, "rate_of_change": -0.2506726075309217, "market_dynamics": -0.709788, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1148.0, "low": 1062.0, "close": 1132.0, "volume": 1363101}, "trend_line": 1269.109644, "activity_lines": {"activity_5": 1162.4, "activity_10": 1229.527273, "activity_20": 1269.47619, "activity_30": 1269.274742}, "trend_signal": 0, "fair_value": 1324.236449, "relative_strength": -17.87055, "rate_of_change": -0.24606274158366975, "market_dynamics": -1.008127, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1136.0, "high": 1213.0, "low": 1118.0, "close": 1175.0, "volume": 1337239}, "trend_line": 1267.612451, "activity_lines": {"activity_5": 1157.4, "activity_10": 1211.636364, "activity_20": 1260.266667, "activity_30": 1263.203152}, "trend_signal": 0, "fair_value": 1318.91213, "relative_strength": -15.954273, "rate_of_change": -0.11797191890221936, "market_dynamics": -1.144872, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1171.0, "high": 1257.0, "low": 1160.0, "close": 1257.0, "volume": 1202087}, "trend_line": 1268.181974, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1211.036364, "activity_20": 1258.82381, "activity_30": 1262.518478}, "trend_signal": 0, "fair_value": 1313.626371, "relative_strength": -10.596567, "rate_of_change": 0.044928795039117, "market_dynamics": -1.167001, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1258.0, "low": 1158.0, "close": 1166.0, "volume": 1947028}, "trend_line": 1266.051473, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1195.690909, "activity_20": 1248.557143, "activity_30": 1255.926092}, "trend_signal": 0, "fair_value": 1307.513739, "relative_strength": -14.662296, "rate_of_change": -0.1679964739823762, "market_dynamics": -1.092489, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1171.0, "high": 1200.0, "low": 1135.0, "close": 1170.0, "volume": 1587435}, "trend_line": 1263.054374, "activity_lines": {"activity_5": 1184.466667, "activity_10": 1185.254545, "activity_20": 1238.9, "activity_30": 1249.729223}, "trend_signal": 0, "fair_value": 1301.670288, "relative_strength": -13.764105, "rate_of_change": -0.2367280528411766, "market_dynamics": -0.967155, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1151.0, "high": 1172.0, "low": 1110.0, "close": 1126.0, "volume": 1249460}, "trend_line": 1255.590816, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1170.963636, "activity_20": 1225.271429, "activity_30": 1240.887005}, "trend_signal": 0, "fair_value": 1294.8398, "relative_strength": -15.425577, "rate_of_change": -0.5909134360038365, "market_dynamics": -0.939513, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.0, "high": 1198.0, "low": 1107.0, "close": 1176.0, "volume": 1416826}, "trend_line": 1249.327291, "activity_lines": {"activity_5": 1165.533333, "activity_10": 1169.436364, "activity_20": 1217.042857, "activity_30": 1235.752114}, "trend_signal": 0, "fair_value": 1288.522093, "relative_strength": -10.97041, "rate_of_change": -0.49885081351215027, "market_dynamics": -0.921026, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1204.0, "low": 1145.0, "close": 1199.0, "volume": 860652}, "trend_line": 1243.230473, "activity_lines": {"activity_5": 1172.2, "activity_10": 1173.981818, "activity_20": 1211.452381, "activity_30": 1232.505192}, "trend_signal": 0, "fair_value": 1282.774813, "relative_strength": -11.223105, "rate_of_change": -0.4880080699365739, "market_dynamics": -0.866512, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0, "volume": 1554709}, "trend_line": 1243.533333, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1188.909091, "activity_20": 1211.171429, "activity_30": 1233.006452}, "trend_signal": 0, "fair_value": 1277.412139, "relative_strength": -6.571037, "rate_of_change": 0.02436072848738881, "market_dynamics": -0.682675, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1267.0, "high": 1278.0, "low": 1242.0, "close": 1242.0, "volume": 536689}, "trend_line": 1244.666667, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1200.472727, "activity_20": 1210.542857, "activity_30": 1232.907527}, "trend_signal": 0, "fair_value": 1272.107134, "relative_strength": -6.50576, "rate_of_change": 0.09113820835551957, "market_dynamics": -0.450535, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1246.0, "high": 1253.0, "low": 1218.0, "close": 1231.0, "volume": 1334479}, "trend_line": 1247.566667, "activity_lines": {"activity_5": 1230.0, "activity_10": 1208.036364, "activity_20": 1209.504762, "activity_30": 1232.025806}, "trend_signal": 0, "fair_value": 1265.975359, "relative_strength": -7.907818, "rate_of_change": 0.2329941081325745, "market_dynamics": -0.194807, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1221.0, "high": 1251.0, "low": 1161.0, "close": 1180.0, "volume": 1540931}, "trend_line": 1248.033333, "activity_lines": {"activity_5": 1216.733333, "activity_10": 1204.527273, "activity_20": 1204.138095, "activity_30": 1227.666667}, "trend_signal": 0, "fair_value": 1260.311372, "relative_strength": -10.395503, "rate_of_change": 0.03740609719256245, "market_dynamics": 0.021812, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1175.0, "high": 1190.0, "low": 1145.0, "close": 1181.0, "volume": 1166434}, "trend_line": 1246.6, "activity_lines": {"activity_5": 1203.533333, "activity_10": 1201.109091, "activity_20": 1199.466667, "activity_30": 1223.341935}, "trend_signal": 0, "fair_value": 1255.198556, "relative_strength": -11.149543, "rate_of_change": -0.11484733316815786, "market_dynamics": 0.116073, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1178.0, "high": 1254.0, "low": 1149.0, "close": 1244.0, "volume": 893394}, "trend_line": 1247.6, "activity_lines": {"activity_5": 1212.533333, "activity_10": 1210.527273, "activity_20": 1201.628571, "activity_30": 1223.174194}, "trend_signal": 0, "fair_value": 1250.983076, "relative_strength": -7.618554, "rate_of_change": 0.08021819348628269, "market_dynamics": 0.253436, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1268.0, "low": 1200.0, "close": 1236.0, "volume": 958887}, "trend_line": 1248.266667, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1217.072727, "activity_20": 1203.752381, "activity_30": 1222.425806}, "trend_signal": 0, "fair_value": 1246.562499, "relative_strength": -6.38892, "rate_of_change": 0.053435957037527154, "market_dynamics": 0.296969, "expectation": {"probability": 53.6646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5246d19d-3a49-4ee1-aad0-4c4cd5866e7b/", "share_image": "https://sharemaestro.com/terminal/5246d19d-3a49-4ee1-aad0-4c4cd5866e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}