{"ticker": {"uuid": "5246dbb5-17dd-4441-b318-1db341f11c53", "symbol": "2158", "name": "FRONTEO, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2158 fell 27.05%, moving from 817.00 to 596.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.99 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "-27.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.99"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 630.0, "low": 580.0, "close": 596.0, "volume": 1878700}, "trend_line": 843.0, "activity_lines": {"activity_5": 683.733333, "activity_10": 738.0, "activity_20": 786.809524, "activity_30": 812.64086}, "trend_signal": 0, "fair_value": 707.519231, "relative_strength": -46.986743, "rate_of_change": -1.2996136283807544, "market_dynamics": -1.222299, "expectation": {"probability": 57.0747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 668.0, "high": 744.0, "low": 649.0, "close": 661.0, "volume": 6248200}, "trend_line": 764.733333, "activity_lines": {"activity_5": 638.6, "activity_10": 638.581818, "activity_20": 655.671429, "activity_30": 697.4}, "trend_signal": 0, "fair_value": 1166.410506, "relative_strength": -30.394696, "rate_of_change": -0.8042199934296954, "market_dynamics": 0.437139, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 660.0, "high": 732.0, "low": 660.0, "close": 729.0, "volume": 4763200}, "trend_line": 758.766667, "activity_lines": {"activity_5": 670.666667, "activity_10": 654.036364, "activity_20": 659.519048, "activity_30": 695.094624}, "trend_signal": 0, "fair_value": 1165.941775, "relative_strength": -25.737433, "rate_of_change": -0.7802283152210957, "market_dynamics": 0.723754, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.0, "high": 896.0, "low": 721.0, "close": 836.0, "volume": 18016200}, "trend_line": 751.433333, "activity_lines": {"activity_5": 731.466667, "activity_10": 687.927273, "activity_20": 674.395238, "activity_30": 700.077419}, "trend_signal": 0, "fair_value": 1166.11423, "relative_strength": -11.732908, "rate_of_change": -0.966480779788925, "market_dynamics": 1.10416, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.0, "high": 828.0, "low": 761.0, "close": 789.0, "volume": 4858800}, "trend_line": 744.3, "activity_lines": {"activity_5": 763.066667, "activity_10": 710.490909, "activity_20": 685.185714, "activity_30": 702.501075}, "trend_signal": 0, "fair_value": 1166.719946, "relative_strength": -17.093781, "rate_of_change": -0.9492968553206295, "market_dynamics": 1.301748, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 778.0, "high": 792.0, "low": 709.0, "close": 720.0, "volume": 2542500}, "trend_line": 735.133333, "activity_lines": {"activity_5": 758.866667, "activity_10": 717.781818, "activity_20": 689.82381, "activity_30": 700.933333}, "trend_signal": 0, "fair_value": 1166.92168, "relative_strength": -21.706628, "rate_of_change": -1.2315822920865191, "market_dynamics": 1.224831, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 718.0, "high": 793.0, "low": 706.0, "close": 745.0, "volume": 3712500}, "trend_line": 728.766667, "activity_lines": {"activity_5": 758.2, "activity_10": 728.127273, "activity_20": 696.604762, "activity_30": 701.569892}, "trend_signal": 0, "fair_value": 1167.411416, "relative_strength": -18.20133, "rate_of_change": -0.8660559539612127, "market_dynamics": 1.185445, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 740.0, "high": 745.0, "low": 708.0, "close": 709.0, "volume": 935500}, "trend_line": 723.333333, "activity_lines": {"activity_5": 739.933333, "activity_10": 730.072727, "activity_20": 699.37619, "activity_30": 700.294624}, "trend_signal": 0, "fair_value": 1167.625672, "relative_strength": -21.139914, "rate_of_change": -0.7455519367215989, "market_dynamics": 0.904433, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 711.0, "high": 738.0, "low": 708.0, "close": 729.0, "volume": 978400}, "trend_line": 719.233333, "activity_lines": {"activity_5": 729.666667, "activity_10": 734.127273, "activity_20": 703.72381, "activity_30": 700.660215}, "trend_signal": 0, "fair_value": 1167.840386, "relative_strength": -19.225804, "rate_of_change": -0.5668202767589064, "market_dynamics": 0.752822, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.0, "high": 737.0, "low": 693.0, "close": 712.0, "volume": 1100300}, "trend_line": 715.2, "activity_lines": {"activity_5": 720.866667, "activity_10": 733.345455, "activity_20": 706.095238, "activity_30": 700.193548}, "trend_signal": 0, "fair_value": 1167.831154, "relative_strength": -18.928198, "rate_of_change": -0.5607822684158008, "market_dynamics": 0.752564, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.0, "high": 728.0, "low": 699.0, "close": 720.0, "volume": 861200}, "trend_line": 711.9, "activity_lines": {"activity_5": 719.866667, "activity_10": 731.927273, "activity_20": 708.771429, "activity_30": 700.503226}, "trend_signal": 0, "fair_value": 1167.509125, "relative_strength": -17.999377, "rate_of_change": -0.4614093959731638, "market_dynamics": 0.635901, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 719.0, "high": 719.0, "low": 591.0, "close": 611.0, "volume": 3470100}, "trend_line": 702.4, "activity_lines": {"activity_5": 682.533333, "activity_10": 709.381818, "activity_20": 700.657143, "activity_30": 693.993548}, "trend_signal": 0, "fair_value": 1166.022103, "relative_strength": -27.625329, "rate_of_change": -1.334457086669476, "market_dynamics": 0.448331, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 609.0, "high": 712.0, "low": 605.0, "close": 680.0, "volume": 2391000}, "trend_line": 694.9, "activity_lines": {"activity_5": 677.133333, "activity_10": 700.290909, "activity_20": 699.990476, "activity_30": 692.548387}, "trend_signal": 0, "fair_value": 1165.71832, "relative_strength": -19.420094, "rate_of_change": -1.067767653758542, "market_dynamics": 0.269436, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.0, "high": 686.0, "low": 648.0, "close": 661.0, "volume": 1101600}, "trend_line": 686.333333, "activity_lines": {"activity_5": 667.333333, "activity_10": 688.636364, "activity_20": 697.480952, "activity_30": 690.36129}, "trend_signal": 0, "fair_value": 1165.15222, "relative_strength": -23.833724, "rate_of_change": -1.232791336882996, "market_dynamics": 0.069788, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.0, "high": 669.0, "low": 636.0, "close": 639.0, "volume": 886800}, "trend_line": 678.4, "activity_lines": {"activity_5": 654.733333, "activity_10": 676.163636, "activity_20": 692.980952, "activity_30": 687.307527}, "trend_signal": 0, "fair_value": 1164.687814, "relative_strength": -25.67217, "rate_of_change": -1.1559008747721802, "market_dynamics": -0.205741, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 640.0, "high": 640.0, "low": 616.0, "close": 618.0, "volume": 742200}, "trend_line": 676.666667, "activity_lines": {"activity_5": 640.0, "activity_10": 662.6, "activity_20": 686.480952, "activity_30": 683.410753}, "trend_signal": 0, "fair_value": 1163.846073, "relative_strength": -29.646404, "rate_of_change": -0.2555030955188703, "market_dynamics": -0.337848, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.0, "high": 639.0, "low": 609.0, "close": 632.0, "volume": 666500}, "trend_line": 676.966667, "activity_lines": {"activity_5": 636.733333, "activity_10": 653.436364, "activity_20": 681.409524, "activity_30": 680.529032}, "trend_signal": 0, "fair_value": 1162.985492, "relative_strength": -25.132415, "rate_of_change": 0.04433497534762832, "market_dynamics": -0.538072, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.0, "high": 657.0, "low": 625.0, "close": 640.0, "volume": 731800}, "trend_line": 676.966667, "activity_lines": {"activity_5": 634.733333, "activity_10": 647.781818, "activity_20": 677.152381, "activity_30": 678.144086}, "trend_signal": 0, "fair_value": 1162.163417, "relative_strength": -22.340241, "rate_of_change": 0.0, "market_dynamics": -0.729668, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 641.0, "high": 644.0, "low": 597.0, "close": 616.0, "volume": 850400}, "trend_line": 675.7, "activity_lines": {"activity_5": 627.4, "activity_10": 639.018182, "activity_20": 670.538095, "activity_30": 674.210753}, "trend_signal": 0, "fair_value": 1160.829806, "relative_strength": -22.585419, "rate_of_change": -0.18710921257220245, "market_dynamics": -0.84138, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.0, "high": 659.0, "low": 614.0, "close": 618.0, "volume": 1260000}, "trend_line": 675.766667, "activity_lines": {"activity_5": 623.733333, "activity_10": 632.672727, "activity_20": 664.195238, "activity_30": 670.488172}, "trend_signal": 0, "fair_value": 1160.007227, "relative_strength": -24.974573, "rate_of_change": 0.009866360811001706, "market_dynamics": -0.829478, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.0, "high": 623.0, "low": 602.0, "close": 612.0, "volume": 641700}, "trend_line": 675.033333, "activity_lines": {"activity_5": 619.466667, "activity_10": 626.945455, "activity_20": 657.180952, "activity_30": 666.374194}, "trend_signal": 0, "fair_value": 1158.782109, "relative_strength": -22.601944, "rate_of_change": -0.10851881807896475, "market_dynamics": -0.859674, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.0, "high": 614.0, "low": 566.0, "close": 586.0, "volume": 1272500}, "trend_line": 668.066667, "activity_lines": {"activity_5": 606.933333, "activity_10": 618.454545, "activity_20": 647.861905, "activity_30": 660.630108}, "trend_signal": 0, "fair_value": 1157.856599, "relative_strength": -24.465106, "rate_of_change": -1.0320477018576975, "market_dynamics": -0.829015, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 586.0, "high": 602.0, "low": 549.0, "close": 602.0, "volume": 1142600}, "trend_line": 665.7, "activity_lines": {"activity_5": 602.8, "activity_10": 613.327273, "activity_20": 640.42381, "activity_30": 656.367742}, "trend_signal": 0, "fair_value": 1156.842034, "relative_strength": -24.098577, "rate_of_change": -0.3542561119876988, "market_dynamics": -0.777442, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.0, "high": 634.0, "low": 601.0, "close": 620.0, "volume": 845000}, "trend_line": 663.6, "activity_lines": {"activity_5": 607.2, "activity_10": 612.890909, "activity_20": 635.304762, "activity_30": 653.419355}, "trend_signal": 0, "fair_value": 1155.66181, "relative_strength": -22.658043, "rate_of_change": -0.3154574132492147, "market_dynamics": -0.723108, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.0, "high": 696.0, "low": 607.0, "close": 690.0, "volume": 2622000}, "trend_line": 665.3, "activity_lines": {"activity_5": 634.666667, "activity_10": 625.927273, "activity_20": 637.880952, "activity_30": 655.122581}, "trend_signal": 0, "fair_value": 1155.715947, "relative_strength": -15.742569, "rate_of_change": 0.25617842073537245, "market_dynamics": -0.271123, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.0, "high": 739.0, "low": 676.0, "close": 711.0, "volume": 1983500}, "trend_line": 667.733333, "activity_lines": {"activity_5": 664.333333, "activity_10": 641.854545, "activity_20": 642.928571, "activity_30": 658.070968}, "trend_signal": 0, "fair_value": 1155.661981, "relative_strength": -12.160591, "rate_of_change": 0.36574973696077884, "market_dynamics": 0.256207, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.0, "high": 725.0, "low": 686.0, "close": 686.0, "volume": 1218400}, "trend_line": 669.166667, "activity_lines": {"activity_5": 679.066667, "activity_10": 651.545455, "activity_20": 645.638095, "activity_30": 659.249462}, "trend_signal": 0, "fair_value": 1155.626603, "relative_strength": -13.68239, "rate_of_change": 0.21465664946817103, "market_dynamics": 0.671144, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 681.0, "high": 696.0, "low": 626.0, "close": 627.0, "volume": 1343700}, "trend_line": 669.233333, "activity_lines": {"activity_5": 667.466667, "activity_10": 649.527273, "activity_20": 643.009524, "activity_30": 656.529032}, "trend_signal": 0, "fair_value": 1155.385479, "relative_strength": -17.274522, "rate_of_change": 0.009962540468270926, "market_dynamics": 0.893908, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.0, "high": 636.0, "low": 601.0, "close": 614.0, "volume": 892600}, "trend_line": 668.6, "activity_lines": {"activity_5": 649.866667, "activity_10": 645.381818, "activity_20": 639.533333, "activity_30": 652.965591}, "trend_signal": 0, "fair_value": 1155.290965, "relative_strength": -19.604382, "rate_of_change": -0.09463560297585973, "market_dynamics": 0.715899, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 630.0, "low": 591.0, "close": 592.0, "volume": 1374100}, "trend_line": 668.433333, "activity_lines": {"activity_5": 625.333333, "activity_10": 637.272727, "activity_20": 634.509524, "activity_30": 648.023656}, "trend_signal": 0, "fair_value": 1155.170398, "relative_strength": -21.951695, "rate_of_change": -0.024927759497468584, "market_dynamics": 0.427118, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 591.0, "high": 629.0, "low": 574.0, "close": 622.0, "volume": 1674100}, "trend_line": 667.566667, "activity_lines": {"activity_5": 617.333333, "activity_10": 635.090909, "activity_20": 632.914286, "activity_30": 645.027957}, "trend_signal": 0, "fair_value": 1155.216589, "relative_strength": -17.746948, "rate_of_change": -0.12965631084108362, "market_dynamics": 0.310889, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.0, "high": 625.0, "low": 604.0, "close": 615.0, "volume": 304200}, "trend_line": 666.033333, "activity_lines": {"activity_5": 612.933333, "activity_10": 631.454545, "activity_20": 631.119048, "activity_30": 641.636559}, "trend_signal": 0, "fair_value": 1155.109324, "relative_strength": -17.503282, "rate_of_change": -0.22969001836038072, "market_dynamics": 0.169206, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 620.0, "high": 641.0, "low": 615.0, "close": 621.0, "volume": 726700}, "trend_line": 662.433333, "activity_lines": {"activity_5": 615.266667, "activity_10": 628.381818, "activity_20": 629.87619, "activity_30": 638.731183}, "trend_signal": 0, "fair_value": 1155.206591, "relative_strength": -20.902158, "rate_of_change": -0.54051348808394, "market_dynamics": 0.120339, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.0, "high": 626.0, "low": 600.0, "close": 607.0, "volume": 616400}, "trend_line": 654.8, "activity_lines": {"activity_5": 613.333333, "activity_10": 622.418182, "activity_20": 627.580952, "activity_30": 635.154839}, "trend_signal": 0, "fair_value": 1154.741451, "relative_strength": -22.374695, "rate_of_change": -1.1523171645711847, "market_dynamics": 0.049819, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 609.0, "high": 661.0, "low": 605.0, "close": 650.0, "volume": 1654000}, "trend_line": 650.166667, "activity_lines": {"activity_5": 626.2, "activity_10": 624.509091, "activity_20": 629.638095, "activity_30": 634.845161}, "trend_signal": 0, "fair_value": 1154.922418, "relative_strength": -15.268032, "rate_of_change": -0.7075951435552831, "market_dynamics": 0.128274, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 653.0, "high": 653.0, "low": 619.0, "close": 625.0, "volume": 868700}, "trend_line": 647.0, "activity_lines": {"activity_5": 626.866667, "activity_10": 622.781818, "activity_20": 629.261905, "activity_30": 633.221505}, "trend_signal": 0, "fair_value": 1154.681248, "relative_strength": -18.265633, "rate_of_change": -0.4870546524034523, "market_dynamics": 0.217733, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 625.0, "high": 664.0, "low": 625.0, "close": 641.0, "volume": 1010800}, "trend_line": 643.533333, "activity_lines": {"activity_5": 632.666667, "activity_10": 625.527273, "activity_20": 630.37619, "activity_30": 632.834409}, "trend_signal": 0, "fair_value": 1154.414895, "relative_strength": -16.769158, "rate_of_change": -0.5358063369397263, "market_dynamics": 0.331373, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.0, "high": 779.0, "low": 638.0, "close": 779.0, "volume": 6165200}, "trend_line": 645.866667, "activity_lines": {"activity_5": 682.733333, "activity_10": 654.181818, "activity_20": 644.590476, "activity_30": 641.574194}, "trend_signal": 0, "fair_value": 1154.720177, "relative_strength": -2.660017, "rate_of_change": 0.36258168463824336, "market_dynamics": 0.827795, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.0, "high": 793.0, "low": 732.0, "close": 743.0, "volume": 4517500}, "trend_line": 646.333333, "activity_lines": {"activity_5": 710.266667, "activity_10": 673.527273, "activity_20": 654.714286, "activity_30": 647.84086}, "trend_signal": 1, "fair_value": 1154.928825, "relative_strength": -8.297366, "rate_of_change": 0.07225423200235104, "market_dynamics": 1.056974, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.0, "high": 846.0, "low": 714.0, "close": 722.0, "volume": 5126900}, "trend_line": 646.666667, "activity_lines": {"activity_5": 721.733333, "activity_10": 686.709091, "activity_20": 662.233333, "activity_30": 652.722581}, "trend_signal": 1, "fair_value": 1155.162541, "relative_strength": -12.309795, "rate_of_change": 0.051573078933238696, "market_dynamics": 1.366763, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.0, "high": 787.0, "low": 723.0, "close": 724.0, "volume": 3342200}, "trend_line": 646.8, "activity_lines": {"activity_5": 729.066667, "activity_10": 697.890909, "activity_20": 669.447619, "activity_30": 657.711828}, "trend_signal": 1, "fair_value": 1154.923639, "relative_strength": -11.16158, "rate_of_change": 0.02061850514401004, "market_dynamics": 1.618757, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 703.0, "high": 722.0, "low": 678.0, "close": 684.0, "volume": 1606600}, "trend_line": 649.233333, "activity_lines": {"activity_5": 716.466667, "activity_10": 699.945455, "activity_20": 672.319048, "activity_30": 660.111828}, "trend_signal": 1, "fair_value": 1154.089798, "relative_strength": -13.548091, "rate_of_change": 0.37621103896104846, "market_dynamics": 1.421361, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.0, "high": 769.0, "low": 688.0, "close": 760.0, "volume": 1880500}, "trend_line": 651.9, "activity_lines": {"activity_5": 726.333333, "activity_10": 714.563636, "activity_20": 681.961905, "activity_30": 667.258065}, "trend_signal": 1, "fair_value": 1153.934757, "relative_strength": -8.67342, "rate_of_change": 0.4107409254046975, "market_dynamics": 1.36662, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.0, "high": 825.0, "low": 657.0, "close": 671.0, "volume": 6409300}, "trend_line": 652.233333, "activity_lines": {"activity_5": 707.8, "activity_10": 710.472727, "activity_20": 682.37619, "activity_30": 668.490323}, "trend_signal": 1, "fair_value": 1152.781252, "relative_strength": -17.416373, "rate_of_change": 0.05113253566498523, "market_dynamics": 1.264288, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 677.0, "high": 677.0, "low": 633.0, "close": 643.0, "volume": 1241700}, "trend_line": 652.366667, "activity_lines": {"activity_5": 684.733333, "activity_10": 700.127273, "activity_20": 679.880952, "activity_30": 667.894624}, "trend_signal": 1, "fair_value": 1151.563231, "relative_strength": -17.438622, "rate_of_change": 0.020442684121449332, "market_dynamics": 0.847778, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 645.0, "high": 667.0, "low": 635.0, "close": 644.0, "volume": 748600}, "trend_line": 653.233333, "activity_lines": {"activity_5": 667.266667, "activity_10": 690.090909, "activity_20": 677.704762, "activity_30": 667.354839}, "trend_signal": 1, "fair_value": 1150.702924, "relative_strength": -17.814734, "rate_of_change": 0.13284952218443272, "market_dynamics": 0.496011, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.0, "high": 641.0, "low": 615.0, "close": 622.0, "volume": 974400}, "trend_line": 652.9, "activity_lines": {"activity_5": 647.8, "activity_10": 675.709091, "activity_20": 673.752381, "activity_30": 665.339785}, "trend_signal": 0, "fair_value": 1150.008184, "relative_strength": -14.903306, "rate_of_change": -0.05102816760271459, "market_dynamics": -0.043506, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.0, "high": 661.0, "low": 622.0, "close": 644.0, "volume": 792400}, "trend_line": 653.033333, "activity_lines": {"activity_5": 639.8, "activity_10": 665.672727, "activity_20": 672.2, "activity_30": 664.765591}, "trend_signal": 0, "fair_value": 1149.486406, "relative_strength": -13.472609, "rate_of_change": 0.020421657221625557, "market_dynamics": -0.459806, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.0, "high": 649.0, "low": 636.0, "close": 639.0, "volume": 315800}, "trend_line": 653.8, "activity_lines": {"activity_5": 637.866667, "activity_10": 657.181818, "activity_20": 670.090476, "activity_30": 663.860215}, "trend_signal": 0, "fair_value": 1148.830379, "relative_strength": -14.372756, "rate_of_change": 0.1174008984316248, "market_dynamics": -0.62741, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.0, "high": 648.0, "low": 612.0, "close": 619.0, "volume": 968700}, "trend_line": 653.833333, "activity_lines": {"activity_5": 631.4, "activity_10": 646.945455, "activity_20": 665.957143, "activity_30": 661.615054}, "trend_signal": 0, "fair_value": 1148.231381, "relative_strength": -16.62074, "rate_of_change": 0.005098348118703611, "market_dynamics": -0.747227, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.0, "high": 644.0, "low": 590.0, "close": 605.0, "volume": 1287200}, "trend_line": 653.6, "activity_lines": {"activity_5": 621.866667, "activity_10": 636.036364, "activity_20": 660.361905, "activity_30": 658.464516}, "trend_signal": 0, "fair_value": 1147.018877, "relative_strength": -19.283938, "rate_of_change": -0.03568692329120149, "market_dynamics": -0.808409, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.0, "high": 635.0, "low": 597.0, "close": 606.0, "volume": 826200}, "trend_line": 654.266667, "activity_lines": {"activity_5": 615.266667, "activity_10": 627.472727, "activity_20": 654.942857, "activity_30": 655.393548}, "trend_signal": 0, "fair_value": 1146.112988, "relative_strength": -18.560833, "rate_of_change": 0.10199923500611402, "market_dynamics": -0.951827, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.0, "high": 606.0, "low": 573.0, "close": 588.0, "volume": 785600}, "trend_line": 653.8, "activity_lines": {"activity_5": 603.733333, "activity_10": 617.054545, "activity_20": 647.852381, "activity_30": 651.11828}, "trend_signal": 0, "fair_value": 1144.887319, "relative_strength": -20.234503, "rate_of_change": -0.07132672708818123, "market_dynamics": -1.037696, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.0, "high": 623.0, "low": 582.0, "close": 612.0, "volume": 891600}, "trend_line": 653.533333, "activity_lines": {"activity_5": 603.933333, "activity_10": 614.127273, "activity_20": 643.204762, "activity_30": 648.421505}, "trend_signal": 0, "fair_value": 1143.566391, "relative_strength": -17.010683, "rate_of_change": -0.040787243805442644, "market_dynamics": -1.049958, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.0, "high": 642.0, "low": 607.0, "close": 616.0, "volume": 546500}, "trend_line": 651.066667, "activity_lines": {"activity_5": 607.266667, "activity_10": 613.0, "activity_20": 638.914286, "activity_30": 646.0}, "trend_signal": 0, "fair_value": 1140.987248, "relative_strength": -16.263015, "rate_of_change": -0.3774353771179286, "market_dynamics": -1.018276, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.0, "high": 647.0, "low": 608.0, "close": 630.0, "volume": 550200}, "trend_line": 648.366667, "activity_lines": {"activity_5": 615.466667, "activity_10": 614.909091, "activity_20": 636.119048, "activity_30": 644.64086}, "trend_signal": 0, "fair_value": 1137.635558, "relative_strength": -13.066277, "rate_of_change": -0.4147040751511927, "market_dynamics": -0.846077, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.0, "high": 660.0, "low": 630.0, "close": 645.0, "volume": 630600}, "trend_line": 647.0, "activity_lines": {"activity_5": 627.0, "activity_10": 619.8, "activity_20": 634.728571, "activity_30": 644.423656}, "trend_signal": 0, "fair_value": 1133.837098, "relative_strength": -12.545011, "rate_of_change": -0.21078612913948686, "market_dynamics": -0.680458, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 645.0, "high": 646.0, "low": 621.0, "close": 624.0, "volume": 439900}, "trend_line": 646.9, "activity_lines": {"activity_5": 628.933333, "activity_10": 620.454545, "activity_20": 631.319048, "activity_30": 642.939785}, "trend_signal": 0, "fair_value": 1129.399423, "relative_strength": -17.547548, "rate_of_change": -0.015455950540961782, "market_dynamics": -0.55695, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 622.0, "high": 649.0, "low": 612.0, "close": 648.0, "volume": 640500}, "trend_line": 648.033333, "activity_lines": {"activity_5": 636.466667, "activity_10": 625.836364, "activity_20": 630.933333, "activity_30": 643.010753}, "trend_signal": 0, "fair_value": 1125.671292, "relative_strength": -14.307312, "rate_of_change": 0.17519446591435978, "market_dynamics": -0.250277, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.0, "high": 672.0, "low": 640.0, "close": 641.0, "volume": 613400}, "trend_line": 649.666667, "activity_lines": {"activity_5": 639.266667, "activity_10": 629.781818, "activity_20": 630.333333, "activity_30": 642.556989}, "trend_signal": 0, "fair_value": 1122.179333, "relative_strength": -12.302304, "rate_of_change": 0.2520447509140692, "market_dynamics": -0.045691, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 641.0, "high": 652.0, "low": 606.0, "close": 606.0, "volume": 572300}, "trend_line": 649.133333, "activity_lines": {"activity_5": 628.733333, "activity_10": 626.963636, "activity_20": 626.785714, "activity_30": 639.739785}, "trend_signal": 0, "fair_value": 1119.159235, "relative_strength": -11.239336, "rate_of_change": -0.08209348379573983, "market_dynamics": 0.077678, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.0, "high": 618.0, "low": 574.0, "close": 579.0, "volume": 932000}, "trend_line": 647.933333, "activity_lines": {"activity_5": 610.8, "activity_10": 619.218182, "activity_20": 621.228571, "activity_30": 635.215054}, "trend_signal": 0, "fair_value": 1116.06187, "relative_strength": -10.473675, "rate_of_change": -0.1848618671997923, "market_dynamics": 0.082674, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.0, "high": 523.0, "low": 470.0, "close": 506.0, "volume": 1868600}, "trend_line": 644.1, "activity_lines": {"activity_5": 572.933333, "activity_10": 598.690909, "activity_20": 609.219048, "activity_30": 626.058065}, "trend_signal": 0, "fair_value": 1112.950057, "relative_strength": -19.117699, "rate_of_change": -0.5916246016007831, "market_dynamics": -0.193478, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.0, "high": 685.0, "low": 510.0, "close": 673.0, "volume": 2156000}, "trend_line": 646.3, "activity_lines": {"activity_5": 598.6, "activity_10": 610.018182, "activity_20": 614.32381, "activity_30": 627.922581}, "trend_signal": 0, "fair_value": 1108.97978, "relative_strength": -0.822304, "rate_of_change": 0.3415618692749467, "market_dynamics": -0.020218, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.0, "high": 717.0, "low": 648.0, "close": 714.0, "volume": 2250600}, "trend_line": 648.433333, "activity_lines": {"activity_5": 636.266667, "activity_10": 627.690909, "activity_20": 623.32381, "activity_30": 632.290323}, "trend_signal": 0, "fair_value": 1103.656327, "relative_strength": 4.719158, "rate_of_change": 0.3300840167105049, "market_dynamics": 0.330569, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 701.0, "high": 770.0, "low": 682.0, "close": 730.0, "volume": 2230600}, "trend_line": 651.933333, "activity_lines": {"activity_5": 674.4, "activity_10": 646.490909, "activity_20": 633.509524, "activity_30": 637.552688}, "trend_signal": 0, "fair_value": 1097.30488, "relative_strength": 6.432379, "rate_of_change": 0.539762504775491, "market_dynamics": 0.804285, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 727.0, "high": 780.0, "low": 703.0, "close": 710.0, "volume": 2142000}, "trend_line": 654.233333, "activity_lines": {"activity_5": 697.6, "activity_10": 659.836364, "activity_20": 641.380952, "activity_30": 641.298925}, "trend_signal": 0, "fair_value": 1089.822415, "relative_strength": 9.944842, "rate_of_change": 0.3527968096701183, "market_dynamics": 1.330972, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.0, "high": 747.0, "low": 680.0, "close": 715.0, "volume": 1293600}, "trend_line": 652.1, "activity_lines": {"activity_5": 713.733333, "activity_10": 672.909091, "activity_20": 649.309524, "activity_30": 645.219355}, "trend_signal": 0, "fair_value": 1081.196731, "relative_strength": 10.010144, "rate_of_change": -0.3260813676700868, "market_dynamics": 1.344171, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 713.0, "high": 730.0, "low": 689.0, "close": 717.0, "volume": 844000}, "trend_line": 651.233333, "activity_lines": {"activity_5": 716.6, "activity_10": 684.690909, "activity_20": 657.090476, "activity_30": 649.406452}, "trend_signal": 0, "fair_value": 1073.158728, "relative_strength": 7.035544, "rate_of_change": -0.13290400245361242, "market_dynamics": 1.222661, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 719.0, "high": 746.0, "low": 707.0, "close": 725.0, "volume": 712100}, "trend_line": 651.333333, "activity_lines": {"activity_5": 719.2, "activity_10": 696.672727, "activity_20": 665.261905, "activity_30": 654.165591}, "trend_signal": 1, "fair_value": 1066.84549, "relative_strength": 2.71797, "rate_of_change": 0.01535547935474346, "market_dynamics": 1.049756, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.0, "high": 720.0, "low": 685.0, "close": 700.0, "volume": 870800}, "trend_line": 650.533333, "activity_lines": {"activity_5": 712.733333, "activity_10": 702.581818, "activity_20": 670.547619, "activity_30": 657.305376}, "trend_signal": 1, "fair_value": 1060.38477, "relative_strength": 2.436004, "rate_of_change": -0.12282497447433235, "market_dynamics": 0.842779, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.0, "high": 711.0, "low": 669.0, "close": 673.0, "volume": 619900}, "trend_line": 650.166667, "activity_lines": {"activity_5": 699.266667, "activity_10": 701.872727, "activity_20": 672.809524, "activity_30": 658.754839}, "trend_signal": 1, "fair_value": 1052.218012, "relative_strength": -3.70444, "rate_of_change": -0.05636390656710734, "market_dynamics": 0.625528, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 675.0, "high": 688.0, "low": 650.0, "close": 652.0, "volume": 682300}, "trend_line": 646.566667, "activity_lines": {"activity_5": 681.266667, "activity_10": 695.636364, "activity_20": 672.752381, "activity_30": 658.873118}, "trend_signal": 1, "fair_value": 1041.336154, "relative_strength": -4.920176, "rate_of_change": -0.5537041781318988, "market_dynamics": 0.382139, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.0, "high": 662.0, "low": 609.0, "close": 610.0, "volume": 657900}, "trend_line": 644.533333, "activity_lines": {"activity_5": 653.466667, "activity_10": 679.109091, "activity_20": 668.390476, "activity_30": 656.513978}, "trend_signal": 1, "fair_value": 1028.626555, "relative_strength": -8.256823, "rate_of_change": -0.3144817238158183, "market_dynamics": 0.054369, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.0, "high": 640.0, "low": 609.0, "close": 621.0, "volume": 505600}, "trend_line": 643.8, "activity_lines": {"activity_5": 636.466667, "activity_10": 665.727273, "activity_20": 665.085714, "activity_30": 654.995699}, "trend_signal": 0, "fair_value": 1014.026554, "relative_strength": -6.687275, "rate_of_change": -0.11377735835425226, "market_dynamics": -0.212898, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.0, "high": 650.0, "low": 622.0, "close": 640.0, "volume": 513300}, "trend_line": 643.666667, "activity_lines": {"activity_5": 632.733333, "activity_10": 657.490909, "activity_20": 663.566667, "activity_30": 654.750538}, "trend_signal": 0, "fair_value": 998.87129, "relative_strength": -7.064751, "rate_of_change": -0.020710313762036855, "market_dynamics": -0.37001, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 642.0, "high": 672.0, "low": 601.0, "close": 615.0, "volume": 1616000}, "trend_line": 643.433333, "activity_lines": {"activity_5": 624.666667, "activity_10": 646.345455, "activity_20": 659.619048, "activity_30": 652.901075}, "trend_signal": 0, "fair_value": 975.954836, "relative_strength": -8.244826, "rate_of_change": -0.036250750887495235, "market_dynamics": -0.405821, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.0, "high": 620.0, "low": 589.0, "close": 600.0, "volume": 1051000}, "trend_line": 641.966667, "activity_lines": {"activity_5": 615.466667, "activity_10": 634.2, "activity_20": 654.385714, "activity_30": 650.098925}, "trend_signal": 0, "fair_value": 945.948091, "relative_strength": -9.09163, "rate_of_change": -0.22794373943320687, "market_dynamics": -0.541127, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.0, "high": 620.0, "low": 584.0, "close": 620.0, "volume": 934500}, "trend_line": 641.333333, "activity_lines": {"activity_5": 616.4, "activity_10": 627.781818, "activity_20": 651.171429, "activity_30": 648.68172}, "trend_signal": 0, "fair_value": 934.816393, "relative_strength": -5.422066, "rate_of_change": -0.09865527800059293, "market_dynamics": -0.651085, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 622.0, "high": 648.0, "low": 611.0, "close": 633.0, "volume": 1025900}, "trend_line": 641.8, "activity_lines": {"activity_5": 621.0, "activity_10": 625.490909, "activity_20": 649.328571, "activity_30": 648.144086}, "trend_signal": 0, "fair_value": 923.684992, "relative_strength": -5.279231, "rate_of_change": 0.07276512477793132, "market_dynamics": -0.732509, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.0, "high": 664.0, "low": 633.0, "close": 634.0, "volume": 858400}, "trend_line": 642.766667, "activity_lines": {"activity_5": 625.133333, "activity_10": 625.054545, "activity_20": 647.619048, "activity_30": 647.64086}, "trend_signal": 0, "fair_value": 913.779983, "relative_strength": -5.769835, "rate_of_change": 0.15061810532876746, "market_dynamics": -0.837602, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.0, "high": 653.0, "low": 623.0, "close": 638.0, "volume": 656400}, "trend_line": 643.833333, "activity_lines": {"activity_5": 631.0, "activity_10": 626.545455, "activity_20": 646.157143, "activity_30": 647.333333}, "trend_signal": 0, "fair_value": 899.027075, "relative_strength": -3.14336, "rate_of_change": 0.1659491779464125, "market_dynamics": -0.747396, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 637.0, "high": 642.0, "low": 608.0, "close": 632.0, "volume": 927800}, "trend_line": 645.3, "activity_lines": {"activity_5": 633.333333, "activity_10": 627.581818, "activity_20": 643.842857, "activity_30": 646.569892}, "trend_signal": 0, "fair_value": 881.936264, "relative_strength": -7.513112, "rate_of_change": 0.22780227814019, "market_dynamics": -0.634091, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.0, "high": 652.0, "low": 630.0, "close": 643.0, "volume": 182200}, "trend_line": 646.333333, "activity_lines": {"activity_5": 637.2, "activity_10": 630.981818, "activity_20": 641.97619, "activity_30": 646.421505}, "trend_signal": 0, "fair_value": 869.706472, "relative_strength": -4.742231, "rate_of_change": 0.1601321865798984, "market_dynamics": -0.607574, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 636.0, "high": 640.0, "low": 605.0, "close": 605.0, "volume": 626900}, "trend_line": 645.966667, "activity_lines": {"activity_5": 626.866667, "activity_10": 626.872727, "activity_20": 636.633333, "activity_30": 643.754839}, "trend_signal": 0, "fair_value": 858.242288, "relative_strength": -8.551702, "rate_of_change": -0.05673017022007888, "market_dynamics": -0.652847, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.0, "high": 608.0, "low": 586.0, "close": 594.0, "volume": 496900}, "trend_line": 644.766667, "activity_lines": {"activity_5": 614.733333, "activity_10": 621.054545, "activity_20": 630.761905, "activity_30": 640.402151}, "trend_signal": 0, "fair_value": 846.171056, "relative_strength": -8.339604, "rate_of_change": -0.18576809939328423, "market_dynamics": -0.731091, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.0, "high": 629.0, "low": 597.0, "close": 625.0, "volume": 452500}, "trend_line": 644.1, "activity_lines": {"activity_5": 615.6, "activity_10": 621.709091, "activity_20": 628.490476, "activity_30": 639.126882}, "trend_signal": 0, "fair_value": 835.965636, "relative_strength": -6.862905, "rate_of_change": -0.10339662921811082, "market_dynamics": -0.684242, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.0, "high": 663.0, "low": 614.0, "close": 654.0, "volume": 885300}, "trend_line": 645.1, "activity_lines": {"activity_5": 627.0, "activity_10": 627.454545, "activity_20": 629.385714, "activity_30": 639.765591}, "trend_signal": 0, "fair_value": 820.612686, "relative_strength": -1.570543, "rate_of_change": 0.15525539512498057, "market_dynamics": -0.359903, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.0, "high": 653.0, "low": 626.0, "close": 631.0, "volume": 444700}, "trend_line": 644.533333, "activity_lines": {"activity_5": 629.266667, "activity_10": 628.036364, "activity_20": 628.380952, "activity_30": 638.855914}, "trend_signal": 0, "fair_value": 806.453641, "relative_strength": -2.986264, "rate_of_change": -0.0878417299643547, "market_dynamics": -0.144125, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.0, "high": 657.0, "low": 630.0, "close": 642.0, "volume": 527600}, "trend_line": 644.566667, "activity_lines": {"activity_5": 636.0, "activity_10": 630.418182, "activity_20": 628.833333, "activity_30": 638.692473}, "trend_signal": 0, "fair_value": 800.234311, "relative_strength": -1.776031, "rate_of_change": 0.0051718038918061185, "market_dynamics": 0.147849, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.0, "high": 688.0, "low": 628.0, "close": 644.0, "volume": 1792000}, "trend_line": 645.833333, "activity_lines": {"activity_5": 640.933333, "activity_10": 633.0, "activity_20": 629.871429, "activity_30": 638.655914}, "trend_signal": 0, "fair_value": 794.257745, "relative_strength": -0.248333, "rate_of_change": 0.19651435062495817, "market_dynamics": 0.473493, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.0, "high": 625.0, "low": 588.0, "close": 588.0, "volume": 1112900}, "trend_line": 646.133333, "activity_lines": {"activity_5": 623.866667, "activity_10": 625.218182, "activity_20": 625.842857, "activity_30": 634.924731}, "trend_signal": 0, "fair_value": 786.114588, "relative_strength": -4.698501, "rate_of_change": 0.04645161292719379, "market_dynamics": 0.282918, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 598.0, "high": 614.0, "low": 574.0, "close": 587.0, "volume": 1006400}, "trend_line": 648.833333, "activity_lines": {"activity_5": 608.933333, "activity_10": 618.163636, "activity_20": 622.12381, "activity_30": 631.109677}, "trend_signal": 0, "fair_value": 778.942284, "relative_strength": -3.909391, "rate_of_change": 0.4178704087999815, "market_dynamics": 0.177952, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.0, "high": 604.0, "low": 583.0, "close": 590.0, "volume": 593600}, "trend_line": 646.066667, "activity_lines": {"activity_5": 599.466667, "activity_10": 612.472727, "activity_20": 619.0, "activity_30": 627.313978}, "trend_signal": 0, "fair_value": 769.885784, "relative_strength": -3.655262, "rate_of_change": -0.42640626787896335, "market_dynamics": -0.044491, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 591.0, "high": 604.0, "low": 584.0, "close": 592.0, "volume": 531300}, "trend_line": 642.0, "activity_lines": {"activity_5": 593.4, "activity_10": 608.109091, "activity_20": 616.161905, "activity_30": 623.825806}, "trend_signal": 0, "fair_value": 761.5, "relative_strength": -4.61054, "rate_of_change": -0.6294500564289369, "market_dynamics": -0.483435, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.0, "high": 614.0, "low": 582.0, "close": 595.0, "volume": 881200}, "trend_line": 637.5, "activity_lines": {"activity_5": 591.666667, "activity_10": 604.527273, "activity_20": 613.747619, "activity_30": 620.793548}, "trend_signal": 0, "fair_value": 752.782051, "relative_strength": -2.621883, "rate_of_change": -0.7009345794392523, "market_dynamics": -0.592489, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.0, "high": 592.0, "low": 500.0, "close": 514.0, "volume": 1247800}, "trend_line": 630.966667, "activity_lines": {"activity_5": 566.2, "activity_10": 586.2, "activity_20": 603.833333, "activity_30": 612.825806}, "trend_signal": 0, "fair_value": 744.935897, "relative_strength": -7.42377, "rate_of_change": -1.0248365490196032, "market_dynamics": -0.798956, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.0, "high": 523.0, "low": 452.0, "close": 519.0, "volume": 1441500}, "trend_line": 624.433333, "activity_lines": {"activity_5": 547.333333, "activity_10": 570.8, "activity_20": 594.87619, "activity_30": 605.602151}, "trend_signal": 0, "fair_value": 737.333333, "relative_strength": -5.887882, "rate_of_change": -1.0354483591127772, "market_dynamics": -0.906154, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.0, "high": 549.0, "low": 519.0, "close": 547.0, "volume": 471500}, "trend_line": 618.766667, "activity_lines": {"activity_5": 542.333333, "activity_10": 562.945455, "activity_20": 588.971429, "activity_30": 600.606452}, "trend_signal": 0, "fair_value": 731.089744, "relative_strength": -3.963971, "rate_of_change": -0.90748935082874, "market_dynamics": -1.03878, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.0, "high": 600.0, "low": 543.0, "close": 598.0, "volume": 629800}, "trend_line": 614.533333, "activity_lines": {"activity_5": 557.2, "activity_10": 565.890909, "activity_20": 588.271429, "activity_30": 599.266667}, "trend_signal": 0, "fair_value": 725.435897, "relative_strength": 2.149141, "rate_of_change": -0.6841567630856259, "market_dynamics": -1.00266, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.0, "high": 609.0, "low": 589.0, "close": 607.0, "volume": 432400}, "trend_line": 611.433333, "activity_lines": {"activity_5": 574.666667, "activity_10": 571.272727, "activity_20": 588.595238, "activity_30": 598.780645}, "trend_signal": 0, "fair_value": 720.25641, "relative_strength": 0.546772, "rate_of_change": -0.5044478197572438, "market_dynamics": -0.779131, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 604.0, "high": 613.0, "low": 597.0, "close": 604.0, "volume": 255800}, "trend_line": 609.133333, "activity_lines": {"activity_5": 590.333333, "activity_10": 576.781818, "activity_20": 588.761905, "activity_30": 598.301075}, "trend_signal": 0, "fair_value": 715.615385, "relative_strength": -1.734612, "rate_of_change": -0.3761652948678797, "market_dynamics": -0.567324, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.0, "high": 636.0, "low": 598.0, "close": 631.0, "volume": 1097900}, "trend_line": 608.433333, "activity_lines": {"activity_5": 609.0, "activity_10": 586.909091, "activity_20": 591.661905, "activity_30": 599.711828}, "trend_signal": 0, "fair_value": 710.884615, "relative_strength": 1.843868, "rate_of_change": -0.11491736900237004, "market_dynamics": -0.060122, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.0, "high": 648.0, "low": 585.0, "close": 588.0, "volume": 1135500}, "trend_line": 607.7, "activity_lines": {"activity_5": 605.866667, "activity_10": 588.418182, "activity_20": 590.471429, "activity_30": 598.393548}, "trend_signal": 0, "fair_value": 707.147436, "relative_strength": -3.59737, "rate_of_change": -0.12052807764230472, "market_dynamics": 0.105155, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.0, "high": 648.0, "low": 594.0, "close": 641.0, "volume": 933000}, "trend_line": 608.366667, "activity_lines": {"activity_5": 617.666667, "activity_10": 599.6, "activity_20": 594.590476, "activity_30": 600.541935}, "trend_signal": 0, "fair_value": 704.25641, "relative_strength": 2.671424, "rate_of_change": 0.10970330755306257, "market_dynamics": 0.434507, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 651.0, "high": 656.0, "low": 603.0, "close": 606.0, "volume": 1249700}, "trend_line": 607.233333, "activity_lines": {"activity_5": 614.933333, "activity_10": 603.527273, "activity_20": 595.204762, "activity_30": 600.389247}, "trend_signal": 0, "fair_value": 700.961538, "relative_strength": -2.386817, "rate_of_change": -0.18629127160906578, "market_dynamics": 0.774542, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.0, "high": 656.0, "low": 608.0, "close": 617.0, "volume": 1483700}, "trend_line": 607.3, "activity_lines": {"activity_5": 615.933333, "activity_10": 609.254545, "activity_20": 596.809524, "activity_30": 601.019355}, "trend_signal": 0, "fair_value": 698.647436, "relative_strength": -0.909013, "rate_of_change": 0.010978811006730179, "market_dynamics": 0.890378, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.0, "high": 649.0, "low": 612.0, "close": 623.0, "volume": 888000}, "trend_line": 608.066667, "activity_lines": {"activity_5": 618.066667, "activity_10": 614.2, "activity_20": 599.02381, "activity_30": 602.032258}, "trend_signal": 0, "fair_value": 696.262821, "relative_strength": -1.416274, "rate_of_change": 0.1262418903342825, "market_dynamics": 1.023999, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.0, "high": 641.0, "low": 606.0, "close": 611.0, "volume": 1087200}, "trend_line": 607.766667, "activity_lines": {"activity_5": 616.733333, "activity_10": 615.072727, "activity_20": 600.242857, "activity_30": 602.221505}, "trend_signal": 0, "fair_value": 694.346154, "relative_strength": -7.406792, "rate_of_change": -0.04933669551073554, "market_dynamics": 0.953191, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 616.0, "high": 630.0, "low": 572.0, "close": 572.0, "volume": 1407400}, "trend_line": 605.733333, "activity_lines": {"activity_5": 600.866667, "activity_10": 607.690909, "activity_20": 597.842857, "activity_30": 599.913978}, "trend_signal": 0, "fair_value": 691.75, "relative_strength": -12.486345, "rate_of_change": -0.33455832812232333, "market_dynamics": 0.789686, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.0, "high": 595.0, "low": 572.0, "close": 581.0, "volume": 633800}, "trend_line": 603.966667, "activity_lines": {"activity_5": 592.6, "activity_10": 602.418182, "activity_20": 596.633333, "activity_30": 598.31828}, "trend_signal": 0, "fair_value": 689.064103, "relative_strength": -10.457548, "rate_of_change": -0.29165738514838946, "market_dynamics": 0.542898, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 577.0, "high": 585.0, "low": 549.0, "close": 551.0, "volume": 1066300}, "trend_line": 601.066667, "activity_lines": {"activity_5": 576.0, "activity_10": 592.163636, "activity_20": 592.866667, "activity_30": 594.901075}, "trend_signal": 0, "fair_value": 686.0, "relative_strength": -15.39852, "rate_of_change": -0.48015894890437344, "market_dynamics": 0.337202, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.0, "high": 894.0, "low": 543.0, "close": 894.0, "volume": 45072800}, "trend_line": 609.8, "activity_lines": {"activity_5": 678.133333, "activity_10": 645.236364, "activity_20": 621.942857, "activity_30": 613.8}, "trend_signal": 1, "fair_value": 685.160256, "relative_strength": 31.002034, "rate_of_change": 1.452972437082408, "market_dynamics": 0.601622, "expectation": {"probability": 29.8148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.0, "high": 1233.0, "low": 921.0, "close": 965.0, "volume": 110246100}, "trend_line": 620.533333, "activity_lines": {"activity_5": 785.866667, "activity_10": 706.436364, "activity_20": 656.319048, "activity_30": 636.716129}, "trend_signal": 1, "fair_value": 684.820513, "relative_strength": 42.429139, "rate_of_change": 1.760139881928504, "market_dynamics": 0.953995, "expectation": {"probability": 29.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 935.0, "high": 1096.0, "low": 930.0, "close": 1020.0, "volume": 25538800}, "trend_line": 634.366667, "activity_lines": {"activity_5": 888.333333, "activity_10": 770.781818, "activity_20": 694.147619, "activity_30": 662.488172}, "trend_signal": 1, "fair_value": 685.0, "relative_strength": 45.199951, "rate_of_change": 2.229265256891532, "market_dynamics": 1.303556, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.0, "high": 1027.0, "low": 833.0, "close": 898.0, "volume": 9814300}, "trend_line": 644.5, "activity_lines": {"activity_5": 920.266667, "activity_10": 806.054545, "activity_20": 718.319048, "activity_30": 679.496774}, "trend_signal": 1, "fair_value": 685.262821, "relative_strength": 22.817415, "rate_of_change": 1.5973936726407463, "market_dynamics": 1.650831, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.0, "high": 939.0, "low": 782.0, "close": 817.0, "volume": 18288600}, "trend_line": 650.9, "activity_lines": {"activity_5": 904.066667, "activity_10": 821.290909, "activity_20": 733.333333, "activity_30": 690.625806}, "trend_signal": 1, "fair_value": 685.044872, "relative_strength": 13.620277, "rate_of_change": 0.993017843289368, "market_dynamics": 1.425556, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 807.0, "high": 840.0, "low": 727.0, "close": 816.0, "volume": 12836800}, "trend_line": 656.3, "activity_lines": {"activity_5": 869.8, "activity_10": 832.709091, "activity_20": 746.809524, "activity_30": 701.277419}, "trend_signal": 1, "fair_value": 685.275641, "relative_strength": 13.227396, "rate_of_change": 0.8296205254263294, "market_dynamics": 1.156102, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.0, "high": 960.0, "low": 786.0, "close": 910.0, "volume": 18352400}, "trend_line": 665.6, "activity_lines": {"activity_5": 872.066667, "activity_10": 857.709091, "activity_20": 767.82381, "activity_30": 717.645161}, "trend_signal": 1, "fair_value": 686.012821, "relative_strength": 25.154876, "rate_of_change": 1.4170348925796235, "market_dynamics": 0.985903, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.0, "high": 983.0, "low": 845.0, "close": 894.0, "volume": 13172300}, "trend_line": 674.0, "activity_lines": {"activity_5": 872.666667, "activity_10": 874.363636, "activity_20": 785.585714, "activity_30": 732.380645}, "trend_signal": 1, "fair_value": 686.923077, "relative_strength": 18.092741, "rate_of_change": 1.2620192307692273, "market_dynamics": 0.84118, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.0, "high": 977.0, "low": 864.0, "close": 910.0, "volume": 9520300}, "trend_line": 682.866667, "activity_lines": {"activity_5": 887.0, "activity_10": 888.072727, "activity_20": 803.461905, "activity_30": 747.606452}, "trend_signal": 1, "fair_value": 688.064103, "relative_strength": 19.303087, "rate_of_change": 1.3155292284866478, "market_dynamics": 0.797358, "expectation": {"probability": 33.558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.0, "high": 1085.0, "low": 918.0, "close": 1069.0, "volume": 15549700}, "trend_line": 698.9, "activity_lines": {"activity_5": 953.533333, "activity_10": 924.709091, "activity_20": 835.038095, "activity_30": 772.51828}, "trend_signal": 1, "fair_value": 689.987179, "relative_strength": 38.349689, "rate_of_change": 2.3479448880464933, "market_dynamics": 0.891586, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1058.0, "high": 1105.0, "low": 955.0, "close": 1015.0, "volume": 16978300}, "trend_line": 713.166667, "activity_lines": {"activity_5": 985.266667, "activity_10": 942.109091, "activity_20": 859.257143, "activity_30": 792.911828}, "trend_signal": 1, "fair_value": 691.269231, "relative_strength": 29.577741, "rate_of_change": 2.0413030476462994, "market_dynamics": 0.890493, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.0, "high": 1063.0, "low": 911.0, "close": 919.0, "volume": 7638300}, "trend_line": 724.133333, "activity_lines": {"activity_5": 971.733333, "activity_10": 939.854545, "activity_20": 872.504762, "activity_30": 806.191398}, "trend_signal": 1, "fair_value": 692.185897, "relative_strength": 11.398598, "rate_of_change": 1.5377423689938152, "market_dynamics": 0.782396, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.0, "high": 923.0, "low": 838.0, "close": 840.0, "volume": 3702300}, "trend_line": 732.4, "activity_lines": {"activity_5": 931.266667, "activity_10": 924.072727, "activity_20": 876.652381, "activity_30": 813.666667}, "trend_signal": 1, "fair_value": 692.455128, "relative_strength": 2.79971, "rate_of_change": 1.141594596364201, "market_dynamics": 0.554789, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.0, "high": 1044.0, "low": 861.0, "close": 949.0, "volume": 7846600}, "trend_line": 744.2, "activity_lines": {"activity_5": 930.733333, "activity_10": 931.381818, "activity_20": 890.233333, "activity_30": 827.64086}, "trend_signal": 1, "fair_value": 692.878205, "relative_strength": 11.697811, "rate_of_change": 1.611141452758065, "market_dynamics": 0.274917, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.0, "high": 1023.0, "low": 900.0, "close": 929.0, "volume": 4378500}, "trend_line": 758.033333, "activity_lines": {"activity_5": 920.933333, "activity_10": 934.127273, "activity_20": 900.27619, "activity_30": 839.563441}, "trend_signal": 1, "fair_value": 693.660256, "relative_strength": 2.690867, "rate_of_change": 1.8588192690136958, "market_dynamics": -0.078977, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 929.0, "high": 969.0, "low": 887.0, "close": 899.0, "volume": 2761700}, "trend_line": 770.7, "activity_lines": {"activity_5": 910.466667, "activity_10": 929.381818, "activity_20": 905.97619, "activity_30": 848.658065}, "trend_signal": 1, "fair_value": 693.99359, "relative_strength": 3.401204, "rate_of_change": 1.6709907663123933, "market_dynamics": -0.370547, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 915.0, "high": 964.0, "low": 909.0, "close": 909.0, "volume": 2659900}, "trend_line": 782.766667, "activity_lines": {"activity_5": 911.066667, "activity_10": 924.945455, "activity_20": 911.314286, "activity_30": 857.580645}, "trend_signal": 1, "fair_value": 694.0, "relative_strength": 4.097036, "rate_of_change": 1.5656762683274865, "market_dynamics": -0.523374, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.0, "high": 1004.0, "low": 891.0, "close": 928.0, "volume": 5149400}, "trend_line": 793.766667, "activity_lines": {"activity_5": 918.666667, "activity_10": 923.981818, "activity_20": 917.042857, "activity_30": 866.950538}, "trend_signal": 1, "fair_value": 693.179487, "relative_strength": 9.683766, "rate_of_change": 1.4052718982220025, "market_dynamics": -0.662507, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 936.0, "high": 956.0, "low": 903.0, "close": 917.0, "volume": 2796800}, "trend_line": 804.1, "activity_lines": {"activity_5": 916.733333, "activity_10": 920.4, "activity_20": 920.028571, "activity_30": 874.901075}, "trend_signal": 1, "fair_value": 692.628205, "relative_strength": 4.638766, "rate_of_change": 1.3018098932088362, "market_dynamics": -0.671269, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.0, "high": 916.0, "low": 823.0, "close": 856.0, "volume": 2776300}, "trend_line": 812.5, "activity_lines": {"activity_5": 896.6, "activity_10": 905.6, "activity_20": 915.604762, "activity_30": 878.249462}, "trend_signal": 1, "fair_value": 691.737179, "relative_strength": -2.863724, "rate_of_change": 1.0446461882850362, "market_dynamics": -0.68447, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 861.0, "high": 912.0, "low": 808.0, "close": 825.0, "volume": 2388800}, "trend_line": 818.966667, "activity_lines": {"activity_5": 871.0, "activity_10": 889.036364, "activity_20": 906.77619, "activity_30": 879.055914}, "trend_signal": 1, "fair_value": 691.025641, "relative_strength": -7.033244, "rate_of_change": 0.7958974769230804, "market_dynamics": -0.776052, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.0, "high": 894.0, "low": 818.0, "close": 894.0, "volume": 1752400}, "trend_line": 829.166667, "activity_lines": {"activity_5": 873.333333, "activity_10": 888.472727, "activity_20": 904.847619, "activity_30": 883.896774}, "trend_signal": 1, "fair_value": 691.166667, "relative_strength": 3.268275, "rate_of_change": 1.2454719356728021, "market_dynamics": -0.837241, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.0, "high": 900.0, "low": 850.0, "close": 878.0, "volume": 2009100}, "trend_line": 837.066667, "activity_lines": {"activity_5": 871.333333, "activity_10": 885.454545, "activity_20": 901.733333, "activity_30": 887.047312}, "trend_signal": 1, "fair_value": 691.333333, "relative_strength": -1.239245, "rate_of_change": 0.9527638187124678, "market_dynamics": -0.918377, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 893.0, "high": 905.0, "low": 871.0, "close": 873.0, "volume": 783000}, "trend_line": 845.966667, "activity_lines": {"activity_5": 871.0, "activity_10": 880.836364, "activity_20": 898.819048, "activity_30": 889.365591}, "trend_signal": 1, "fair_value": 691.589744, "relative_strength": -1.133023, "rate_of_change": 1.0632366991624547, "market_dynamics": -0.9811, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.0, "high": 917.0, "low": 864.0, "close": 886.0, "volume": 1600900}, "trend_line": 854.933333, "activity_lines": {"activity_5": 877.933333, "activity_10": 879.963636, "activity_20": 897.261905, "activity_30": 891.948387}, "trend_signal": 1, "fair_value": 692.019231, "relative_strength": -2.924992, "rate_of_change": 1.0599313601560518, "market_dynamics": -0.918421, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.0, "high": 925.0, "low": 875.0, "close": 919.0, "volume": 1462300}, "trend_line": 864.8, "activity_lines": {"activity_5": 893.866667, "activity_10": 885.872727, "activity_20": 898.519048, "activity_30": 896.08172}, "trend_signal": 1, "fair_value": 692.166667, "relative_strength": -3.204582, "rate_of_change": 1.1540861280232722, "market_dynamics": -0.782718, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.0, "high": 918.0, "low": 855.0, "close": 885.0, "volume": 1798300}, "trend_line": 873.933333, "activity_lines": {"activity_5": 892.2, "activity_10": 885.236364, "activity_20": 896.047619, "activity_30": 897.384946}, "trend_signal": 1, "fair_value": 692.038462, "relative_strength": -6.710999, "rate_of_change": 1.0561208371877884, "market_dynamics": -0.670846, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 874.0, "low": 817.0, "close": 837.0, "volume": 1619400}, "trend_line": 882.766667, "activity_lines": {"activity_5": 875.133333, "activity_10": 876.309091, "activity_20": 889.12381, "activity_30": 895.002151}, "trend_signal": 0, "fair_value": 691.519231, "relative_strength": -10.822912, "rate_of_change": 1.0107560458504719, "market_dynamics": -0.754457, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.0, "high": 870.0, "low": 825.0, "close": 848.0, "volume": 1433700}, "trend_line": 891.666667, "activity_lines": {"activity_5": 864.466667, "activity_10": 871.036364, "activity_20": 883.519048, "activity_30": 892.75914}, "trend_signal": 0, "fair_value": 691.333333, "relative_strength": -11.139102, "rate_of_change": 1.0081939353516594, "market_dynamics": -0.841804, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 848.0, "high": 903.0, "low": 846.0, "close": 852.0, "volume": 1868100}, "trend_line": 901.7, "activity_lines": {"activity_5": 856.8, "activity_10": 867.745455, "activity_20": 878.590476, "activity_30": 890.2}, "trend_signal": 0, "fair_value": 692.5, "relative_strength": -14.801179, "rate_of_change": 1.125233607055997, "market_dynamics": -1.045475, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 867.0, "high": 933.0, "low": 853.0, "close": 900.0, "volume": 3464900}, "trend_line": 901.9, "activity_lines": {"activity_5": 867.4, "activity_10": 873.254545, "activity_20": 879.266667, "activity_30": 890.090323}, "trend_signal": 0, "fair_value": 694.275641, "relative_strength": -9.741008, "rate_of_change": 0.02218032605078538, "market_dynamics": -1.027156, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 909.0, "high": 961.0, "low": 885.0, "close": 949.0, "volume": 1813900}, "trend_line": 901.366667, "activity_lines": {"activity_5": 895.6, "activity_10": 886.309091, "activity_20": 885.157143, "activity_30": 893.129032}, "trend_signal": 0, "fair_value": 696.25641, "relative_strength": -8.131291, "rate_of_change": -0.05913438296928379, "market_dynamics": -0.635401, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 919.0, "high": 938.0, "low": 836.0, "close": 894.0, "volume": 2411200}, "trend_line": 897.166667, "activity_lines": {"activity_5": 901.2, "activity_10": 888.363636, "activity_20": 885.666667, "activity_30": 892.653763}, "trend_signal": 0, "fair_value": 697.794872, "relative_strength": -8.446734, "rate_of_change": -0.4659590989734309, "market_dynamics": -0.342605, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 909.0, "low": 809.0, "close": 817.0, "volume": 2466700}, "trend_line": 894.466667, "activity_lines": {"activity_5": 877.333333, "activity_10": 876.127273, "activity_20": 878.585714, "activity_30": 887.48172}, "trend_signal": 0, "fair_value": 699.083333, "relative_strength": -13.461598, "rate_of_change": -0.3009474269734468, "market_dynamics": -0.250591, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 808.0, "high": 852.0, "low": 800.0, "close": 806.0, "volume": 1270600}, "trend_line": 894.1, "activity_lines": {"activity_5": 851.866667, "activity_10": 862.909091, "activity_20": 871.085714, "activity_30": 881.774194}, "trend_signal": 0, "fair_value": 700.185897, "relative_strength": -13.853897, "rate_of_change": -0.04099280761683283, "market_dynamics": -0.428818, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 823.0, "low": 762.0, "close": 819.0, "volume": 1623500}, "trend_line": 894.2, "activity_lines": {"activity_5": 833.8, "activity_10": 853.509091, "activity_20": 865.409524, "activity_30": 876.929032}, "trend_signal": 0, "fair_value": 700.339744, "relative_strength": -12.399583, "rate_of_change": 0.011184431271672379, "market_dynamics": -0.748411, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 790.0, "high": 861.0, "low": 779.0, "close": 833.0, "volume": 1595700}, "trend_line": 891.633333, "activity_lines": {"activity_5": 825.8, "activity_10": 848.472727, "activity_20": 861.447619, "activity_30": 872.980645}, "trend_signal": 0, "fair_value": 701.365385, "relative_strength": -10.52918, "rate_of_change": -0.28703500335495996, "market_dynamics": -0.956937, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.0, "high": 844.0, "low": 808.0, "close": 812.0, "volume": 1491000}, "trend_line": 888.9, "activity_lines": {"activity_5": 818.533333, "activity_10": 840.563636, "activity_20": 855.847619, "activity_30": 867.843011}, "trend_signal": 0, "fair_value": 702.192308, "relative_strength": -18.501521, "rate_of_change": -0.3065534787493208, "market_dynamics": -1.094404, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 812.0, "high": 915.0, "low": 805.0, "close": 857.0, "volume": 2725500}, "trend_line": 887.133333, "activity_lines": {"activity_5": 831.733333, "activity_10": 841.290909, "activity_20": 855.085714, "activity_30": 865.784946}, "trend_signal": 0, "fair_value": 703.589744, "relative_strength": -16.166783, "rate_of_change": -0.1987475531555838, "market_dynamics": -0.937729, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 865.0, "high": 865.0, "low": 782.0, "close": 782.0, "volume": 2165200}, "trend_line": 877.566667, "activity_lines": {"activity_5": 817.266667, "activity_10": 828.218182, "activity_20": 847.466667, "activity_30": 859.002151}, "trend_signal": 0, "fair_value": 704.512821, "relative_strength": -24.79001, "rate_of_change": -1.0783797253619756, "market_dynamics": -1.018113, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 782.0, "high": 796.0, "low": 768.0, "close": 791.0, "volume": 1003300}, "trend_line": 870.1, "activity_lines": {"activity_5": 807.4, "activity_10": 818.054545, "activity_20": 841.057143, "activity_30": 853.417204}, "trend_signal": 0, "fair_value": 705.461538, "relative_strength": -23.394982, "rate_of_change": -0.8508375808672355, "market_dynamics": -1.144105, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 819.0, "low": 784.0, "close": 819.0, "volume": 548100}, "trend_line": 866.766667, "activity_lines": {"activity_5": 808.733333, "activity_10": 814.963636, "activity_20": 837.47619, "activity_30": 850.12043}, "trend_signal": 0, "fair_value": 706.705128, "relative_strength": -24.476179, "rate_of_change": -0.3830976899207032, "market_dynamics": -1.07154, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 866.0, "low": 779.0, "close": 789.0, "volume": 2042300}, "trend_line": 865.066667, "activity_lines": {"activity_5": 801.0, "activity_10": 808.781818, "activity_20": 831.395238, "activity_30": 845.103226}, "trend_signal": 0, "fair_value": 707.705128, "relative_strength": -25.376428, "rate_of_change": -0.19613121555353166, "market_dynamics": -1.246077, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 639.0, "high": 656.0, "low": 576.0, "close": 620.0, "volume": 3964600}, "trend_line": 854.1, "activity_lines": {"activity_5": 738.466667, "activity_10": 773.781818, "activity_20": 809.642857, "activity_30": 829.292473}, "trend_signal": 0, "fair_value": 707.852564, "relative_strength": -42.761226, "rate_of_change": -1.2677250688703312, "market_dynamics": -1.193346, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 630.0, "low": 580.0, "close": 596.0, "volume": 1878700}, "trend_line": 843.0, "activity_lines": {"activity_5": 683.733333, "activity_10": 738.0, "activity_20": 786.809524, "activity_30": 812.64086}, "trend_signal": 0, "fair_value": 707.519231, "relative_strength": -46.986743, "rate_of_change": -1.2996136283807544, "market_dynamics": -1.222299, "expectation": {"probability": 57.0747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5246dbb5-17dd-4441-b318-1db341f11c53/", "share_image": "https://sharemaestro.com/terminal/5246dbb5-17dd-4441-b318-1db341f11c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}