{"ticker": {"uuid": "5247e501-ead1-4b15-bfbe-ba1ba2338373", "symbol": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JJSF fell 8.16%, moving from 83.28 to 76.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.49"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.88, "high": 78.24, "low": 73.56, "close": 76.49, "volume": 943297}, "trend_line": 81.712596, "activity_lines": {"activity_5": 76.085417, "activity_10": 75.657793, "activity_20": 76.904397, "activity_30": 78.71083}, "trend_signal": 0, "fair_value": 124.716734, "relative_strength": -26.208625, "rate_of_change": -0.5909982150866194, "market_dynamics": 0.459113, "expectation": {"probability": 47.0757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 145.748586, "high": 149.830324, "low": 143.749368, "close": 148.914016, "volume": 252820}, "trend_line": 139.288901, "activity_lines": {"activity_5": 147.201105, "activity_10": 146.156061, "activity_20": 144.629317, "activity_30": 142.009433}, "trend_signal": 1, "fair_value": 135.763845, "relative_strength": -11.64357, "rate_of_change": 0.1979942086555486, "market_dynamics": 0.31443, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.580812, "high": 152.384881, "low": 146.12344, "close": 146.340947, "volume": 306542}, "trend_line": 139.591154, "activity_lines": {"activity_5": 147.104229, "activity_10": 146.295239, "activity_20": 145.053975, "activity_30": 142.464404}, "trend_signal": 1, "fair_value": 136.008092, "relative_strength": -14.906594, "rate_of_change": 0.2169971891730117, "market_dynamics": 0.17923, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.211368, "high": 164.482005, "low": 146.211368, "close": 159.937485, "volume": 523143}, "trend_line": 140.257071, "activity_lines": {"activity_5": 151.416741, "activity_10": 148.88405, "activity_20": 146.685608, "activity_30": 143.77707}, "trend_signal": 1, "fair_value": 136.308279, "relative_strength": -4.251769, "rate_of_change": 0.4770481373053249, "market_dynamics": 0.424698, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.308101, "high": 161.362853, "low": 156.753544, "close": 157.725386, "volume": 295358}, "trend_line": 140.792708, "activity_lines": {"activity_5": 154.100877, "activity_10": 150.78373, "activity_20": 147.95978, "activity_30": 144.904058}, "trend_signal": 1, "fair_value": 136.578733, "relative_strength": -4.159445, "rate_of_change": 0.3818966104033417, "market_dynamics": 0.56774, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.864221, "high": 157.864221, "low": 150.404174, "close": 151.514851, "volume": 310091}, "trend_line": 141.434305, "activity_lines": {"activity_5": 153.992278, "activity_10": 151.342359, "activity_20": 148.531831, "activity_30": 145.595809}, "trend_signal": 1, "fair_value": 136.803065, "relative_strength": -5.77893, "rate_of_change": 0.45570328826972356, "market_dynamics": 0.571992, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.92249, "high": 152.903197, "low": 145.066075, "close": 148.155053, "volume": 262765}, "trend_line": 141.799167, "activity_lines": {"activity_5": 152.415116, "activity_10": 151.138399, "activity_20": 148.712749, "activity_30": 146.029406}, "trend_signal": 1, "fair_value": 136.979488, "relative_strength": -9.155012, "rate_of_change": 0.2579727740027545, "market_dynamics": 0.510026, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.775181, "high": 152.042422, "low": 147.164699, "close": 150.505986, "volume": 233450}, "trend_line": 142.499439, "activity_lines": {"activity_5": 151.672197, "activity_10": 151.288004, "activity_20": 149.082421, "activity_30": 146.591136}, "trend_signal": 1, "fair_value": 137.14275, "relative_strength": -10.841876, "rate_of_change": 0.49384775299842487, "market_dynamics": 0.179044, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.505986, "high": 156.429596, "low": 148.562301, "close": 156.151927, "volume": 229502}, "trend_line": 143.405637, "activity_lines": {"activity_5": 152.533588, "activity_10": 152.354927, "activity_20": 149.925824, "activity_30": 147.471942}, "trend_signal": 1, "fair_value": 137.384973, "relative_strength": -6.189827, "rate_of_change": 0.635930924612284, "market_dynamics": 0.093995, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.327784, "high": 161.483177, "low": 154.957949, "close": 159.729233, "volume": 461089}, "trend_line": 144.373923, "activity_lines": {"activity_5": 154.839786, "activity_10": 153.898094, "activity_20": 151.023008, "activity_30": 148.525077}, "trend_signal": 1, "fair_value": 137.664328, "relative_strength": -3.543828, "rate_of_change": 0.6752077674603388, "market_dynamics": 0.325767, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.83148, "high": 160.02668, "low": 151.809697, "close": 153.863942, "volume": 293915}, "trend_line": 145.109105, "activity_lines": {"activity_5": 155.057297, "activity_10": 154.141351, "activity_20": 151.473176, "activity_30": 149.137336}, "trend_signal": 1, "fair_value": 137.924342, "relative_strength": -3.770152, "rate_of_change": 0.5092207683516426, "market_dynamics": 0.493332, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.585086, "high": 154.263637, "low": 150.675679, "close": 152.116439, "volume": 297897}, "trend_line": 145.7894, "activity_lines": {"activity_5": 154.5357, "activity_10": 153.929089, "activity_20": 151.738551, "activity_30": 149.589422}, "trend_signal": 1, "fair_value": 138.149349, "relative_strength": -4.874398, "rate_of_change": 0.4688162055716634, "market_dynamics": 0.50892, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.846878, "high": 152.860058, "low": 139.744488, "close": 145.303036, "volume": 346427}, "trend_line": 146.370339, "activity_lines": {"activity_5": 151.478877, "activity_10": 152.4198, "activity_20": 151.330288, "activity_30": 149.558044}, "trend_signal": 1, "fair_value": 138.326209, "relative_strength": -10.562836, "rate_of_change": 0.39847821583736587, "market_dynamics": 0.163257, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.182198, "high": 149.188442, "low": 140.041935, "close": 141.938162, "volume": 374479}, "trend_line": 146.797854, "activity_lines": {"activity_5": 147.647293, "activity_10": 150.317587, "activity_20": 150.60062, "activity_30": 149.272097}, "trend_signal": 1, "fair_value": 138.494235, "relative_strength": -12.429148, "rate_of_change": 0.29207761826663503, "market_dynamics": -0.471349, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.220904, "high": 146.371987, "low": 141.138773, "close": 141.138773, "volume": 300832}, "trend_line": 147.019459, "activity_lines": {"activity_5": 144.496829, "activity_10": 148.397291, "activity_20": 149.805382, "activity_30": 148.906995}, "trend_signal": 0, "fair_value": 138.623629, "relative_strength": -10.04844, "rate_of_change": 0.15095929127139074, "market_dynamics": -0.929282, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.22243, "high": 146.148902, "low": 139.307612, "close": 141.612829, "volume": 264272}, "trend_line": 147.187453, "activity_lines": {"activity_5": 142.743749, "activity_10": 146.864761, "activity_20": 149.078788, "activity_30": 148.55818}, "trend_signal": 0, "fair_value": 138.7641, "relative_strength": -7.000176, "rate_of_change": 0.11426650672139466, "market_dynamics": -1.268649, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.895571, "high": 153.1668, "low": 142.3518, "close": 148.2961, "volume": 280536}, "trend_line": 147.438166, "activity_lines": {"activity_5": 144.035166, "activity_10": 146.727409, "activity_20": 148.996113, "activity_30": 148.629706}, "trend_signal": 0, "fair_value": 138.925848, "relative_strength": -8.115346, "rate_of_change": 0.1703358505700825, "market_dynamics": -1.214776, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.054424, "high": 150.610612, "low": 146.869282, "close": 149.71827, "volume": 250430}, "trend_line": 147.859755, "activity_lines": {"activity_5": 146.05533, "activity_10": 146.846069, "activity_20": 149.028862, "activity_30": 148.77681}, "trend_signal": 0, "fair_value": 138.972705, "relative_strength": -9.642213, "rate_of_change": 0.285942921997559, "market_dynamics": -1.179077, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.430118, "high": 163.949267, "low": 148.52848, "close": 154.793465, "volume": 530232}, "trend_line": 148.422874, "activity_lines": {"activity_5": 149.472876, "activity_10": 147.901813, "activity_20": 149.52011, "activity_30": 149.224146}, "trend_signal": 0, "fair_value": 139.108921, "relative_strength": -8.012922, "rate_of_change": 0.38084670165996176, "market_dynamics": -0.808102, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.77876, "high": 158.19552, "low": 154.08238, "close": 156.457312, "volume": 195631}, "trend_line": 148.932728, "activity_lines": {"activity_5": 152.588017, "activity_10": 149.284774, "activity_20": 150.130672, "activity_30": 149.742496}, "trend_signal": 1, "fair_value": 139.243237, "relative_strength": -7.374828, "rate_of_change": 0.34351443699977807, "market_dynamics": -0.463651, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.499903, "high": 156.252817, "low": 147.459529, "close": 155.908893, "volume": 365098}, "trend_line": 149.129446, "activity_lines": {"activity_5": 154.499117, "activity_10": 150.627512, "activity_20": 150.64343, "activity_30": 150.192572}, "trend_signal": 1, "fair_value": 139.415695, "relative_strength": -7.3297, "rate_of_change": 0.13208513846600875, "market_dynamics": -0.137733, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.970075, "high": 161.439555, "low": 154.970075, "close": 158.288472, "volume": 306533}, "trend_line": 149.508375, "activity_lines": {"activity_5": 156.250338, "activity_10": 152.36572, "activity_20": 151.336989, "activity_30": 150.783477}, "trend_signal": 1, "fair_value": 139.567013, "relative_strength": -6.008167, "rate_of_change": 0.2540940170863368, "market_dynamics": 0.245722, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.437196, "high": 161.43026, "low": 156.317883, "close": 158.260586, "volume": 607950}, "trend_line": 149.946882, "activity_lines": {"activity_5": 157.326106, "activity_10": 153.986639, "activity_20": 151.983251, "activity_30": 151.348135}, "trend_signal": 1, "fair_value": 139.702786, "relative_strength": -8.584726, "rate_of_change": 0.2932992884177807, "market_dynamics": 0.414572, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.783584, "high": 159.408005, "low": 154.525406, "close": 156.597943, "volume": 416971}, "trend_line": 150.361603, "activity_lines": {"activity_5": 157.278172, "activity_10": 155.069668, "activity_20": 152.414407, "activity_30": 151.777236}, "trend_signal": 1, "fair_value": 139.816994, "relative_strength": -9.804678, "rate_of_change": 0.2765786086835833, "market_dynamics": 0.519586, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.80333, "high": 159.678742, "low": 155.617689, "close": 156.037798, "volume": 270250}, "trend_line": 150.693766, "activity_lines": {"activity_5": 156.923224, "activity_10": 155.78431, "activity_20": 152.808118, "activity_30": 152.143442}, "trend_signal": 1, "fair_value": 139.934599, "relative_strength": -9.861888, "rate_of_change": 0.22090945651863556, "market_dynamics": 0.466142, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.945515, "high": 158.446423, "low": 149.334726, "close": 149.56812, "volume": 349460}, "trend_line": 150.907024, "activity_lines": {"activity_5": 154.439684, "activity_10": 155.051757, "activity_20": 152.593705, "activity_30": 152.07082}, "trend_signal": 1, "fair_value": 140.016014, "relative_strength": -10.216646, "rate_of_change": 0.14151746662167575, "market_dynamics": 0.334292, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.577456, "high": 151.500621, "low": 147.710305, "close": 150.987155, "volume": 336343}, "trend_line": 151.136868, "activity_lines": {"activity_5": 152.851875, "activity_10": 154.432567, "activity_20": 152.523709, "activity_30": 152.07599}, "trend_signal": 1, "fair_value": 140.126523, "relative_strength": -11.63716, "rate_of_change": 0.15230835113412994, "market_dynamics": 0.203352, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.324316, "high": 152.499547, "low": 149.546835, "close": 151.369921, "volume": 383467}, "trend_line": 151.365896, "activity_lines": {"activity_5": 151.878408, "activity_10": 153.834044, "activity_20": 152.47668, "activity_30": 152.091025}, "trend_signal": 1, "fair_value": 140.227157, "relative_strength": -13.411223, "rate_of_change": 0.15153681760826193, "market_dynamics": 0.206675, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.434197, "high": 154.880164, "low": 149.353398, "close": 149.997565, "volume": 491100}, "trend_line": 151.48007, "activity_lines": {"activity_5": 150.906867, "activity_10": 152.955971, "activity_20": 152.294837, "activity_30": 152.002746}, "trend_signal": 0, "fair_value": 140.321438, "relative_strength": -14.282297, "rate_of_change": 0.0754291442241519, "market_dynamics": 0.236991, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.455017, "high": 151.860048, "low": 147.056802, "close": 149.418748, "volume": 383915}, "trend_line": 151.564461, "activity_lines": {"activity_5": 150.182413, "activity_10": 152.059856, "activity_20": 152.087175, "activity_30": 151.869757}, "trend_signal": 0, "fair_value": 140.395874, "relative_strength": -15.342153, "rate_of_change": 0.05571095920406053, "market_dynamics": 0.224338, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.438494, "high": 148.625209, "low": 130.915283, "close": 138.253186, "volume": 883090}, "trend_line": 151.29672, "activity_lines": {"activity_5": 146.177374, "activity_10": 149.261614, "activity_20": 150.865223, "activity_30": 151.010965}, "trend_signal": 0, "fair_value": 140.381807, "relative_strength": -22.686683, "rate_of_change": -0.1766515700537482, "market_dynamics": -0.102091, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.888017, "high": 141.305978, "low": 135.72329, "close": 138.057135, "volume": 471613}, "trend_line": 150.934824, "activity_lines": {"activity_5": 142.861314, "activity_10": 146.748738, "activity_20": 149.698937, "activity_30": 150.156799}, "trend_signal": 0, "fair_value": 140.408295, "relative_strength": -21.203774, "rate_of_change": -0.239196196718608, "market_dynamics": -0.540442, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.843487, "high": 137.338282, "low": 132.212953, "close": 134.332169, "volume": 484537}, "trend_line": 150.534531, "activity_lines": {"activity_5": 139.1656, "activity_10": 143.926439, "activity_20": 148.244841, "activity_30": 149.08566}, "trend_signal": 0, "fair_value": 140.367503, "relative_strength": -23.890429, "rate_of_change": -0.2652091739942036, "market_dynamics": -0.97721, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.641323, "high": 137.889091, "low": 132.506376, "close": 133.445272, "volume": 456420}, "trend_line": 149.651458, "activity_lines": {"activity_5": 136.310104, "activity_10": 141.377948, "activity_20": 146.758522, "activity_30": 147.983127}, "trend_signal": 0, "fair_value": 140.31489, "relative_strength": -25.383108, "rate_of_change": -0.5866248721364775, "market_dynamics": -1.290355, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.744017, "high": 136.927509, "low": 132.17561, "close": 135.228401, "volume": 386936}, "trend_line": 148.901558, "activity_lines": {"activity_5": 135.15247, "activity_10": 139.574619, "activity_20": 145.482466, "activity_30": 147.052607}, "trend_signal": 0, "fair_value": 140.237009, "relative_strength": -22.739424, "rate_of_change": -0.5010976906085316, "market_dynamics": -1.36431, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.630913, "high": 136.684779, "low": 131.447421, "close": 133.818703, "volume": 570030}, "trend_line": 148.311686, "activity_lines": {"activity_5": 134.470961, "activity_10": 137.893335, "activity_20": 144.100298, "activity_30": 146.07952}, "trend_signal": 0, "fair_value": 140.178922, "relative_strength": -22.205902, "rate_of_change": -0.39614897783674335, "market_dynamics": -1.299879, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.713762, "high": 134.558388, "low": 131.208037, "close": 133.23514, "volume": 360028}, "trend_line": 147.814356, "activity_lines": {"activity_5": 133.890562, "activity_10": 136.392301, "activity_20": 142.699667, "activity_30": 145.106839}, "trend_signal": 0, "fair_value": 140.134255, "relative_strength": -24.303317, "rate_of_change": -0.33532758841404114, "market_dynamics": -1.302355, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.822212, "high": 136.529184, "low": 131.780506, "close": 135.665788, "volume": 342666}, "trend_line": 147.319683, "activity_lines": {"activity_5": 134.441846, "activity_10": 135.655967, "activity_20": 141.602246, "activity_30": 144.323061}, "trend_signal": 0, "fair_value": 140.11087, "relative_strength": -22.043893, "rate_of_change": -0.33465829259507507, "market_dynamics": -1.238817, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.384246, "high": 136.491645, "low": 129.307627, "close": 131.620965, "volume": 376762}, "trend_line": 146.501984, "activity_lines": {"activity_5": 133.555947, "activity_10": 134.469741, "activity_20": 140.18652, "activity_30": 143.31024}, "trend_signal": 0, "fair_value": 140.063552, "relative_strength": -23.207358, "rate_of_change": -0.5550507463418888, "market_dynamics": -1.207868, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.574041, "high": 132.596978, "low": 125.502115, "close": 126.299818, "volume": 384378}, "trend_line": 145.38767, "activity_lines": {"activity_5": 131.017953, "activity_10": 132.650153, "activity_20": 138.374363, "activity_30": 142.006875}, "trend_signal": 0, "fair_value": 139.967016, "relative_strength": -25.407649, "rate_of_change": -0.7606135900521177, "market_dynamics": -1.260176, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.919211, "high": 128.707004, "low": 125.032878, "close": 128.655388, "volume": 445160}, "trend_line": 144.547385, "activity_lines": {"activity_5": 129.860388, "activity_10": 131.679195, "activity_20": 136.930154, "activity_30": 140.927372}, "trend_signal": 0, "fair_value": 139.843163, "relative_strength": -19.172438, "rate_of_change": -0.5779616662128382, "market_dynamics": -1.207111, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.730466, "high": 130.879571, "low": 127.745068, "close": 128.261229, "volume": 367545}, "trend_line": 143.752211, "activity_lines": {"activity_5": 128.915658, "activity_10": 130.811077, "activity_20": 135.578184, "activity_30": 139.876653}, "trend_signal": 0, "fair_value": 139.726875, "relative_strength": -21.917671, "rate_of_change": -0.5501130304086809, "market_dynamics": -1.239532, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.058931, "high": 130.26487, "low": 126.900441, "close": 129.734633, "volume": 332130}, "trend_line": 143.233265, "activity_lines": {"activity_5": 128.793656, "activity_10": 130.388958, "activity_20": 134.509525, "activity_30": 138.972293}, "trend_signal": 0, "fair_value": 139.599278, "relative_strength": -21.157846, "rate_of_change": -0.36100036054401957, "market_dynamics": -1.184299, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.156946, "high": 155.120352, "low": 129.002623, "close": 153.337251, "volume": 627628}, "trend_line": 143.613234, "activity_lines": {"activity_5": 136.934605, "activity_10": 134.341816, "activity_20": 135.824572, "activity_30": 139.624163}, "trend_signal": 0, "fair_value": 139.590484, "relative_strength": -7.693009, "rate_of_change": 0.26527985660315495, "market_dynamics": -0.59425, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.337251, "high": 155.494334, "low": 150.456136, "close": 154.050492, "volume": 465881}, "trend_line": 144.043625, "activity_lines": {"activity_5": 143.865547, "activity_10": 138.062681, "activity_20": 137.223074, "activity_30": 140.297534}, "trend_signal": 0, "fair_value": 139.604791, "relative_strength": -8.820514, "rate_of_change": 0.29968756222005694, "market_dynamics": -0.034171, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.318482, "high": 154.99225, "low": 151.357071, "close": 152.370623, "volume": 270145}, "trend_line": 144.402218, "activity_lines": {"activity_5": 148.386489, "activity_10": 141.135896, "activity_20": 138.471052, "activity_30": 140.83476}, "trend_signal": 0, "fair_value": 139.580508, "relative_strength": -10.648782, "rate_of_change": 0.24894749767649438, "market_dynamics": 0.456783, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.539549, "high": 153.420776, "low": 147.847179, "close": 152.699089, "volume": 459971}, "trend_line": 144.548984, "activity_lines": {"activity_5": 151.435903, "activity_10": 143.931525, "activity_20": 139.736968, "activity_30": 141.370042}, "trend_signal": 0, "fair_value": 139.536209, "relative_strength": -8.660091, "rate_of_change": 0.10163694300040828, "market_dynamics": 0.981795, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.459253, "high": 154.510344, "low": 151.39461, "close": 152.830475, "volume": 284926}, "trend_line": 144.652725, "activity_lines": {"activity_5": 152.899922, "activity_10": 146.397151, "activity_20": 141.007244, "activity_30": 141.904332}, "trend_signal": 0, "fair_value": 139.511852, "relative_strength": -10.64632, "rate_of_change": 0.07176875072329365, "market_dynamics": 0.888835, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.042157, "high": 159.193329, "low": 150.625062, "close": 154.256956, "volume": 521967}, "trend_line": 144.634841, "activity_lines": {"activity_5": 153.299712, "activity_10": 148.810053, "activity_20": 142.40642, "activity_30": 142.52396}, "trend_signal": 0, "fair_value": 139.511159, "relative_strength": -12.537663, "rate_of_change": -0.01236340345472879, "market_dynamics": 0.909226, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.421714, "high": 159.584085, "low": 153.421714, "close": 157.236983, "volume": 546260}, "trend_line": 144.66083, "activity_lines": {"activity_5": 154.631531, "activity_10": 151.353215, "activity_20": 144.069126, "activity_30": 143.337001}, "trend_signal": 0, "fair_value": 139.517153, "relative_strength": -10.69012, "rate_of_change": 0.01796869953347535, "market_dynamics": 1.046406, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.888217, "high": 158.490656, "low": 150.8178, "close": 153.051789, "volume": 537738}, "trend_line": 144.565593, "activity_lines": {"activity_5": 154.355852, "activity_10": 152.572938, "activity_20": 145.296012, "activity_30": 143.878353}, "trend_signal": 0, "fair_value": 139.510738, "relative_strength": -12.646725, "rate_of_change": -0.06583468379104236, "market_dynamics": 1.029764, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.523927, "high": 156.727973, "low": 152.523927, "close": 156.558303, "volume": 238339}, "trend_line": 144.507921, "activity_lines": {"activity_5": 155.2036, "activity_10": 153.986638, "activity_20": 146.786382, "activity_30": 144.652076}, "trend_signal": 1, "fair_value": 139.538531, "relative_strength": -13.313485, "rate_of_change": -0.039893309883214476, "market_dynamics": 0.99274, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.359522, "high": 159.225893, "low": 153.386416, "close": 156.294372, "volume": 537939}, "trend_line": 144.44238, "activity_lines": {"activity_5": 155.706091, "activity_10": 154.837858, "activity_20": 148.163515, "activity_30": 145.412493}, "trend_signal": 1, "fair_value": 139.581798, "relative_strength": -12.890658, "rate_of_change": -0.045354607239831556, "market_dynamics": 0.959725, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.294372, "high": 160.545548, "low": 154.710785, "close": 158.01935, "volume": 423905}, "trend_line": 144.489761, "activity_lines": {"activity_5": 156.552647, "activity_10": 155.519807, "activity_20": 149.60035, "activity_30": 146.288426}, "trend_signal": 1, "fair_value": 139.641158, "relative_strength": -7.975339, "rate_of_change": 0.03280269959548785, "market_dynamics": 0.871737, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.830828, "high": 161.959465, "low": 155.342334, "close": 158.217298, "volume": 428693}, "trend_line": 144.562411, "activity_lines": {"activity_5": 157.21436, "activity_10": 156.152617, "activity_20": 150.939018, "activity_30": 147.174074}, "trend_signal": 1, "fair_value": 139.714777, "relative_strength": -5.203656, "rate_of_change": 0.05028037938273709, "market_dynamics": 0.842595, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.68001, "high": 160.771775, "low": 154.413862, "close": 156.907069, "volume": 438147}, "trend_line": 144.807042, "activity_lines": {"activity_5": 157.373976, "activity_10": 156.471443, "activity_20": 152.043431, "activity_30": 147.970503}, "trend_signal": 1, "fair_value": 139.783429, "relative_strength": -2.577236, "rate_of_change": 0.16922172112915182, "market_dynamics": 0.919076, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.559135, "high": 164.956969, "low": 149.564127, "close": 159.301301, "volume": 617600}, "trend_line": 145.08418, "activity_lines": {"activity_5": 158.07465, "activity_10": 157.143104, "activity_20": 153.265922, "activity_30": 148.905617}, "trend_signal": 1, "fair_value": 139.866171, "relative_strength": -1.031222, "rate_of_change": 0.19138433889148007, "market_dynamics": 0.966792, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.594343, "high": 163.335678, "low": 156.643138, "close": 161.591847, "volume": 331753}, "trend_line": 145.424911, "activity_lines": {"activity_5": 159.355973, "activity_10": 158.111187, "activity_20": 154.582435, "activity_30": 149.970628}, "trend_signal": 1, "fair_value": 139.977328, "relative_strength": -4.369681, "rate_of_change": 0.23485055365788687, "market_dynamics": 0.852787, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.449623, "high": 165.084221, "low": 158.104185, "close": 158.349264, "volume": 387761}, "trend_line": 145.703301, "activity_lines": {"activity_5": 159.20327, "activity_10": 158.330412, "activity_20": 155.466673, "activity_30": 150.804457}, "trend_signal": 1, "fair_value": 140.05494, "relative_strength": -6.856556, "rate_of_change": 0.19143212678328658, "market_dynamics": 0.659005, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.423841, "high": 161.092263, "low": 156.973052, "close": 160.423009, "volume": 555192}, "trend_line": 146.07011, "activity_lines": {"activity_5": 159.719821, "activity_10": 158.852276, "activity_20": 156.421133, "activity_30": 151.754115}, "trend_signal": 1, "fair_value": 140.163239, "relative_strength": -4.563416, "rate_of_change": 0.25175064496307414, "market_dynamics": 0.595053, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.196782, "high": 161.926474, "low": 155.898475, "close": 156.002162, "volume": 272703}, "trend_line": 146.661742, "activity_lines": {"activity_5": 158.615709, "activity_10": 158.512421, "activity_20": 156.792069, "activity_30": 152.394893}, "trend_signal": 1, "fair_value": 140.244116, "relative_strength": -1.08825, "rate_of_change": 0.40503289824318206, "market_dynamics": 0.170024, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.483726, "high": 157.708288, "low": 151.053453, "close": 157.472636, "volume": 317679}, "trend_line": 147.308926, "activity_lines": {"activity_5": 158.062082, "activity_10": 158.386283, "activity_20": 157.172827, "activity_30": 153.09237}, "trend_signal": 1, "fair_value": 140.367933, "relative_strength": -5.222481, "rate_of_change": 0.44127663504774817, "market_dynamics": -0.048162, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.462377, "high": 162.78419, "low": 156.633712, "close": 159.176234, "volume": 643854}, "trend_line": 148.137061, "activity_lines": {"activity_5": 158.198232, "activity_10": 158.553265, "activity_20": 157.576731, "activity_30": 153.858003}, "trend_signal": 1, "fair_value": 140.505485, "relative_strength": -5.072815, "rate_of_change": 0.5621757095696799, "market_dynamics": -0.022506, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.176234, "high": 164.365631, "low": 158.418657, "close": 161.789872, "volume": 288454}, "trend_line": 149.081881, "activity_lines": {"activity_5": 159.366636, "activity_10": 159.143057, "activity_20": 158.089355, "activity_30": 154.738829}, "trend_signal": 1, "fair_value": 140.65985, "relative_strength": -3.997834, "rate_of_change": 0.6378012319280597, "market_dynamics": -0.215126, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.234948, "high": 164.299343, "low": 159.223582, "close": 161.20275, "volume": 277239}, "trend_line": 149.947693, "activity_lines": {"activity_5": 160.109958, "activity_10": 159.557545, "activity_20": 158.505811, "activity_30": 155.520821}, "trend_signal": 1, "fair_value": 140.814185, "relative_strength": -4.083301, "rate_of_change": 0.5807627286376785, "market_dynamics": -0.141004, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.350477, "high": 160.530401, "low": 156.103315, "close": 158.750097, "volume": 271973}, "trend_line": 150.778739, "activity_lines": {"activity_5": 159.983747, "activity_10": 159.471814, "activity_20": 158.654623, "activity_30": 156.088718}, "trend_signal": 1, "fair_value": 140.966243, "relative_strength": -6.336267, "rate_of_change": 0.554223931941397, "market_dynamics": -0.172453, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.740627, "high": 161.727182, "low": 158.305021, "close": 159.640249, "volume": 326616}, "trend_line": 151.65891, "activity_lines": {"activity_5": 159.971057, "activity_10": 159.51442, "activity_20": 158.857833, "activity_30": 156.660428}, "trend_signal": 1, "fair_value": 141.136934, "relative_strength": -5.610926, "rate_of_change": 0.5837500736758318, "market_dynamics": -0.325138, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.526613, "high": 159.853317, "low": 154.876989, "close": 156.212217, "volume": 217417}, "trend_line": 152.343791, "activity_lines": {"activity_5": 158.671183, "activity_10": 158.927585, "activity_20": 158.701511, "activity_30": 156.95419}, "trend_signal": 1, "fair_value": 141.290534, "relative_strength": -7.287878, "rate_of_change": 0.4515929858654652, "market_dynamics": -0.533501, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.666762, "high": 159.479264, "low": 155.359944, "close": 157.06449, "volume": 222012}, "trend_line": 153.191908, "activity_lines": {"activity_5": 157.853001, "activity_10": 158.593519, "activity_20": 158.610254, "activity_30": 157.258751}, "trend_signal": 1, "fair_value": 141.396567, "relative_strength": -4.822086, "rate_of_change": 0.55671254760885, "market_dynamics": -0.743101, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.36752, "high": 171.212226, "low": 156.065436, "close": 167.519042, "volume": 434125}, "trend_line": 154.565882, "activity_lines": {"activity_5": 160.834694, "activity_10": 160.183641, "activity_20": 159.5013, "activity_30": 158.183082}, "trend_signal": 1, "fair_value": 141.580704, "relative_strength": -3.362246, "rate_of_change": 0.8968972434235726, "market_dynamics": -0.468184, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.361845, "high": 170.151619, "low": 148.982099, "close": 153.191382, "volume": 537611}, "trend_line": 155.383749, "activity_lines": {"activity_5": 158.619415, "activity_10": 159.039715, "activity_20": 158.978844, "activity_30": 158.094405}, "trend_signal": 1, "fair_value": 141.732177, "relative_strength": -8.000995, "rate_of_change": 0.5291381185920492, "market_dynamics": -0.589224, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.399715, "high": 162.244417, "low": 153.399715, "close": 162.083432, "volume": 315445}, "trend_line": 156.511156, "activity_lines": {"activity_5": 159.738734, "activity_10": 159.563631, "activity_20": 159.302585, "activity_30": 158.526642}, "trend_signal": 1, "fair_value": 141.95444, "relative_strength": -3.972829, "rate_of_change": 0.7255630059485856, "market_dynamics": -0.424914, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.570176, "high": 167.395936, "low": 161.169606, "close": 164.573964, "volume": 261560}, "trend_line": 157.672467, "activity_lines": {"activity_5": 161.525351, "activity_10": 160.456537, "activity_20": 159.83721, "activity_30": 159.046824}, "trend_signal": 1, "fair_value": 142.209272, "relative_strength": -2.806421, "rate_of_change": 0.7419988642854392, "market_dynamics": -0.180701, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.289873, "high": 166.202753, "low": 157.774718, "close": 158.068278, "volume": 346035}, "trend_line": 157.830168, "activity_lines": {"activity_5": 160.585957, "activity_10": 160.068452, "activity_20": 159.712819, "activity_30": 159.07236}, "trend_signal": 1, "fair_value": 142.385342, "relative_strength": -9.057877, "rate_of_change": 0.10001809637441302, "market_dynamics": -0.49477, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.238733, "high": 163.191388, "low": 157.850475, "close": 159.091006, "volume": 412853}, "trend_line": 157.998185, "activity_lines": {"activity_5": 159.920552, "activity_10": 159.933982, "activity_20": 159.685598, "activity_30": 159.153704}, "trend_signal": 1, "fair_value": 142.509864, "relative_strength": -8.67217, "rate_of_change": 0.10645429966216616, "market_dynamics": -0.400006, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.806915, "high": 160.430969, "low": 151.14659, "close": 152.354926, "volume": 624053}, "trend_line": 157.997661, "activity_lines": {"activity_5": 157.571657, "activity_10": 158.613166, "activity_20": 159.012685, "activity_30": 158.789623}, "trend_signal": 0, "fair_value": 142.58682, "relative_strength": -10.055055, "rate_of_change": -0.00033164937939815416, "market_dynamics": -0.545019, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.746001, "high": 151.983862, "low": 148.36837, "close": 148.606231, "volume": 211656}, "trend_line": 157.861233, "activity_lines": {"activity_5": 154.02896, "activity_10": 156.727044, "activity_20": 158.00443, "activity_30": 158.183724}, "trend_signal": 0, "fair_value": 142.628151, "relative_strength": -12.55323, "rate_of_change": -0.08634811372302222, "market_dynamics": -0.936436, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.225653, "high": 150.399706, "low": 144.495988, "close": 145.437919, "volume": 336169}, "trend_line": 157.614814, "activity_lines": {"activity_5": 150.328639, "activity_10": 154.465485, "activity_20": 156.74536, "activity_30": 157.38222}, "trend_signal": 0, "fair_value": 142.64548, "relative_strength": -13.254158, "rate_of_change": -0.15609848936122467, "market_dynamics": -1.120591, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.456948, "high": 147.667155, "low": 133.659027, "close": 134.914934, "volume": 434152}, "trend_line": 156.97008, "activity_lines": {"activity_5": 144.396393, "activity_10": 150.486551, "activity_20": 154.561024, "activity_30": 155.917712}, "trend_signal": 0, "fair_value": 142.621257, "relative_strength": -17.207151, "rate_of_change": -0.4090567273708166, "market_dynamics": -1.327694, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.629501, "high": 139.700704, "low": 133.811258, "close": 136.989085, "volume": 449276}, "trend_line": 156.29515, "activity_lines": {"activity_5": 140.699087, "activity_10": 147.287456, "activity_20": 152.685819, "activity_30": 154.628615}, "trend_signal": 0, "fair_value": 142.633521, "relative_strength": -17.791734, "rate_of_change": -0.429973661222565, "market_dynamics": -1.412034, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.978588, "high": 138.944305, "low": 130.39557, "close": 130.804691, "volume": 549258}, "trend_line": 155.55358, "activity_lines": {"activity_5": 136.413778, "activity_10": 143.519015, "activity_20": 150.333213, "activity_30": 152.98407}, "trend_signal": 0, "fair_value": 142.603431, "relative_strength": -22.161325, "rate_of_change": -0.47446769781403697, "market_dynamics": -1.305469, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.757119, "high": 138.359166, "low": 128.768598, "close": 130.56683, "volume": 1085845}, "trend_line": 154.687198, "activity_lines": {"activity_5": 133.485864, "activity_10": 140.114357, "activity_20": 148.077943, "activity_30": 151.372021}, "trend_signal": 0, "fair_value": 142.574584, "relative_strength": -20.72875, "rate_of_change": -0.5569669306228862, "market_dynamics": -1.21786, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.063546, "high": 129.824702, "low": 110.93861, "close": 116.39981, "volume": 1187033}, "trend_line": 153.357379, "activity_lines": {"activity_5": 127.038236, "activity_10": 134.706907, "activity_20": 144.601555, "activity_30": 148.901867}, "trend_signal": 0, "fair_value": 142.440559, "relative_strength": -29.00118, "rate_of_change": -0.8596826480753671, "market_dynamics": -1.181871, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.05729, "high": 124.192147, "low": 115.334191, "close": 118.787938, "volume": 576879}, "trend_line": 152.049665, "activity_lines": {"activity_5": 123.322526, "activity_10": 130.609556, "activity_20": 141.556305, "activity_30": 146.671581}, "trend_signal": 0, "fair_value": 142.288554, "relative_strength": -29.152656, "rate_of_change": -0.8527232328351179, "market_dynamics": -1.204493, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.979209, "high": 123.51662, "low": 116.993893, "close": 123.012355, "volume": 403605}, "trend_line": 150.876167, "activity_lines": {"activity_5": 122.090087, "activity_10": 127.994468, "activity_20": 139.118152, "activity_30": 144.798206}, "trend_signal": 0, "fair_value": 142.130516, "relative_strength": -24.598262, "rate_of_change": -0.7717859819026862, "market_dynamics": -1.274666, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.554678, "high": 129.306165, "low": 122.48906, "close": 125.057962, "volume": 1009296}, "trend_line": 149.81453, "activity_lines": {"activity_5": 122.4713, "activity_10": 126.407284, "activity_20": 137.056678, "activity_30": 143.132515}, "trend_signal": 0, "fair_value": 141.987551, "relative_strength": -20.370407, "rate_of_change": -0.7036479127946157, "market_dynamics": -1.262194, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.677384, "high": 135.476287, "low": 122.888667, "close": 131.660992, "volume": 787580}, "trend_line": 148.893187, "activity_lines": {"activity_5": 125.436637, "activity_10": 126.51696, "activity_20": 135.784502, "activity_30": 141.961319}, "trend_signal": 0, "fair_value": 141.947892, "relative_strength": -13.146032, "rate_of_change": -0.6149890801646402, "market_dynamics": -1.203685, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.565847, "high": 137.360149, "low": 124.315834, "close": 127.465118, "volume": 753202}, "trend_line": 147.755629, "activity_lines": {"activity_5": 126.930406, "activity_10": 126.171845, "activity_20": 134.245954, "activity_30": 140.578863}, "trend_signal": 0, "fair_value": 141.867088, "relative_strength": -13.547606, "rate_of_change": -0.7640094371813081, "market_dynamics": -1.073635, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.960852, "high": 128.47365, "low": 121.047223, "close": 121.276932, "volume": 782455}, "trend_line": 146.519885, "activity_lines": {"activity_5": 125.623759, "activity_10": 125.028383, "activity_20": 132.254945, "activity_30": 138.87056}, "trend_signal": 0, "fair_value": 141.746228, "relative_strength": -17.701287, "rate_of_change": -0.8363430945835647, "market_dynamics": -0.996187, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.468357, "high": 126.292252, "low": 120.769658, "close": 124.559861, "volume": 646375}, "trend_line": 145.324447, "activity_lines": {"activity_5": 125.245489, "activity_10": 124.729781, "activity_20": 130.747014, "activity_30": 137.453784}, "trend_signal": 0, "fair_value": 141.626314, "relative_strength": -13.227573, "rate_of_change": -0.8158878912578971, "market_dynamics": -0.874486, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.358865, "high": 130.551445, "low": 123.181605, "close": 128.350064, "volume": 857661}, "trend_line": 144.40271, "activity_lines": {"activity_5": 126.027453, "activity_10": 125.346293, "activity_20": 129.804622, "activity_30": 136.358663}, "trend_signal": 0, "fair_value": 141.56603, "relative_strength": -0.817987, "rate_of_change": -0.6342614880206487, "market_dynamics": -0.595285, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.599301, "high": 130.599301, "low": 121.430072, "close": 128.732913, "volume": 798149}, "trend_line": 143.444719, "activity_lines": {"activity_5": 126.717559, "activity_10": 126.077043, "activity_20": 129.016983, "activity_30": 135.347708}, "trend_signal": 0, "fair_value": 141.486767, "relative_strength": -7.429989, "rate_of_change": -0.6634162198202659, "market_dynamics": -0.301341, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.732913, "high": 132.94425, "low": 126.311394, "close": 129.852746, "volume": 410818}, "trend_line": 142.46727, "activity_lines": {"activity_5": 127.976149, "activity_10": 127.044744, "activity_20": 128.494808, "activity_30": 134.470807}, "trend_signal": 0, "fair_value": 141.405068, "relative_strength": -4.340277, "rate_of_change": -0.6814116314731522, "market_dynamics": 0.037206, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.833603, "high": 136.571742, "low": 119.070766, "close": 123.009323, "volume": 771369}, "trend_line": 141.174585, "activity_lines": {"activity_5": 126.794422, "activity_10": 126.523586, "activity_20": 127.486216, "activity_30": 133.215455}, "trend_signal": 0, "fair_value": 141.326477, "relative_strength": -14.629203, "rate_of_change": -0.907355773715609, "market_dynamics": 0.228657, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.554883, "high": 125.493055, "low": 120.386809, "close": 123.736736, "volume": 776135}, "trend_line": 139.925717, "activity_lines": {"activity_5": 125.739673, "activity_10": 126.057934, "activity_20": 126.71385, "activity_30": 132.090433}, "trend_signal": 0, "fair_value": 141.403613, "relative_strength": -16.73793, "rate_of_change": -0.8846266486280202, "market_dynamics": 0.263962, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.813306, "high": 126.474105, "low": 107.575731, "close": 111.246294, "volume": 945980}, "trend_line": 138.342257, "activity_lines": {"activity_5": 120.576319, "activity_10": 123.308121, "activity_20": 124.920272, "activity_30": 130.240147}, "trend_signal": 0, "fair_value": 141.361004, "relative_strength": -24.432388, "rate_of_change": -1.1316432989941387, "market_dynamics": 0.189757, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.763139, "high": 114.519651, "low": 108.556781, "close": 111.504716, "volume": 779727}, "trend_line": 136.73774, "activity_lines": {"activity_5": 116.639357, "activity_10": 120.856415, "activity_20": 123.34706, "activity_30": 128.508693}, "trend_signal": 0, "fair_value": 141.363147, "relative_strength": -28.539322, "rate_of_change": -1.1598169892515107, "market_dynamics": 0.130367, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.121868, "high": 112.758546, "low": 106.345829, "close": 106.680821, "volume": 611899}, "trend_line": 135.086693, "activity_lines": {"activity_5": 112.242976, "activity_10": 117.894115, "activity_20": 121.491104, "activity_30": 126.569537}, "trend_signal": 0, "fair_value": 141.307201, "relative_strength": -29.415255, "rate_of_change": -1.2074552351091992, "market_dynamics": -0.075956, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.676228, "high": 110.987871, "low": 107.29338, "close": 110.231744, "volume": 673356}, "trend_line": 133.525602, "activity_lines": {"activity_5": 110.575032, "activity_10": 115.955334, "activity_20": 120.157889, "activity_30": 124.965992}, "trend_signal": 0, "fair_value": 141.2706, "relative_strength": -27.85177, "rate_of_change": -1.1556215977542692, "market_dynamics": -0.30456, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.724469, "high": 111.035727, "low": 107.302951, "close": 111.026155, "volume": 572812}, "trend_line": 131.642505, "activity_lines": {"activity_5": 110.023729, "activity_10": 114.361813, "activity_20": 119.01787, "activity_30": 123.514415}, "trend_signal": 0, "fair_value": 141.256758, "relative_strength": -28.239317, "rate_of_change": -1.41028909197503, "market_dynamics": -0.49641, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.562144, "high": 116.414752, "low": 109.351192, "close": 110.11689, "volume": 749155}, "trend_line": 130.206689, "activity_lines": {"activity_5": 110.016711, "activity_10": 112.849038, "activity_20": 117.914888, "activity_30": 122.125665}, "trend_signal": 0, "fair_value": 141.192006, "relative_strength": -27.881414, "rate_of_change": -1.0906933136831363, "market_dynamics": -0.678761, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.528452, "high": 110.815589, "low": 105.73318, "close": 108.060746, "volume": 927639}, "trend_line": 128.405933, "activity_lines": {"activity_5": 109.399604, "activity_10": 111.293931, "activity_20": 116.714597, "activity_30": 120.696895}, "trend_signal": 0, "fair_value": 141.071693, "relative_strength": -28.621587, "rate_of_change": -1.382998073163512, "market_dynamics": -0.645236, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.253505, "high": 112.23398, "low": 107.265614, "close": 107.636676, "volume": 1237446}, "trend_line": 126.508023, "activity_lines": {"activity_5": 108.870739, "activity_10": 110.037578, "activity_20": 115.581089, "activity_30": 119.356943}, "trend_signal": 0, "fair_value": 140.939349, "relative_strength": -31.160939, "rate_of_change": -1.4780547562393478, "market_dynamics": -0.580369, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.340246, "high": 116.079524, "low": 107.337899, "close": 113.959174, "volume": 579253}, "trend_line": 125.03772, "activity_lines": {"activity_5": 110.38565, "activity_10": 110.334699, "activity_20": 115.091453, "activity_30": 118.54734}, "trend_signal": 0, "fair_value": 140.87728, "relative_strength": -27.634276, "rate_of_change": -1.1622211501953525, "market_dynamics": -0.482397, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.091758, "high": 114.922969, "low": 110.935265, "close": 112.388187, "volume": 707232}, "trend_line": 123.480959, "activity_lines": {"activity_5": 111.128403, "activity_10": 110.510734, "activity_20": 114.475194, "activity_30": 117.731241}, "trend_signal": 0, "fair_value": 140.793323, "relative_strength": -27.808671, "rate_of_change": -1.2450330988120981, "market_dynamics": -0.362515, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.18579, "high": 115.212108, "low": 109.390783, "close": 111.221995, "volume": 636481}, "trend_line": 122.109861, "activity_lines": {"activity_5": 111.391623, "activity_10": 110.681071, "activity_20": 113.79846, "activity_30": 116.94034}, "trend_signal": 0, "fair_value": 140.717666, "relative_strength": -28.792505, "rate_of_change": -1.1103720048044035, "market_dynamics": -0.306528, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.71353, "high": 115.848213, "low": 110.740097, "close": 113.303793, "volume": 626876}, "trend_line": 120.933113, "activity_lines": {"activity_5": 112.275102, "activity_10": 111.230359, "activity_20": 113.385878, "activity_30": 116.372206}, "trend_signal": 0, "fair_value": 140.655122, "relative_strength": -27.393688, "rate_of_change": -0.9636797473710901, "market_dynamics": -0.210177, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.40981, "high": 114.1182, "low": 107.366813, "close": 109.959423, "volume": 791920}, "trend_line": 119.750497, "activity_lines": {"activity_5": 111.694255, "activity_10": 111.138869, "activity_20": 112.7422, "activity_30": 115.664226}, "trend_signal": 0, "fair_value": 140.534931, "relative_strength": -27.169718, "rate_of_change": -0.9779091686823692, "market_dynamics": -0.03933, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.518424, "high": 124.560924, "low": 102.576749, "close": 105.468136, "volume": 1447217}, "trend_line": 118.768937, "activity_lines": {"activity_5": 109.461462, "activity_10": 110.17117, "activity_20": 111.75414, "activity_30": 114.742784}, "trend_signal": 0, "fair_value": 140.345723, "relative_strength": -31.829961, "rate_of_change": -0.8196709196121347, "market_dynamics": 0.109816, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.834378, "high": 111.005141, "low": 102.547836, "close": 107.260795, "volume": 726057}, "trend_line": 117.777994, "activity_lines": {"activity_5": 108.392291, "activity_10": 109.61602, "activity_20": 111.01209, "activity_30": 114.000323}, "trend_signal": 0, "fair_value": 140.128539, "relative_strength": -30.227543, "rate_of_change": -0.8343452631894713, "market_dynamics": 0.297508, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.549934, "high": 111.925565, "low": 106.981295, "close": 111.766539, "volume": 546747}, "trend_line": 117.143389, "activity_lines": {"activity_5": 109.166861, "activity_10": 109.948558, "activity_20": 110.781535, "activity_30": 113.612487}, "trend_signal": 0, "fair_value": 139.946, "relative_strength": -25.88426, "rate_of_change": -0.5388145768555097, "market_dynamics": 0.446307, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.318374, "high": 112.108686, "low": 107.005389, "close": 107.530658, "volume": 614844}, "trend_line": 116.375516, "activity_lines": {"activity_5": 108.493168, "activity_10": 109.480942, "activity_20": 110.226532, "activity_30": 112.992311}, "trend_signal": 0, "fair_value": 139.794056, "relative_strength": -27.704925, "rate_of_change": -0.6554983653409536, "market_dynamics": 0.480111, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.395727, "high": 107.395727, "low": 103.858597, "close": 105.053704, "volume": 448605}, "trend_line": 115.997313, "activity_lines": {"activity_5": 107.3787, "activity_10": 108.572609, "activity_20": 109.536592, "activity_30": 112.261872}, "trend_signal": 0, "fair_value": 139.617502, "relative_strength": -29.190765, "rate_of_change": -0.3249850252006609, "market_dynamics": 0.396476, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.995876, "high": 104.995876, "low": 100.003416, "close": 100.061243, "volume": 655453}, "trend_line": 115.37309, "activity_lines": {"activity_5": 104.927125, "activity_10": 106.803518, "activity_20": 108.48927, "activity_30": 111.233738}, "trend_signal": 0, "fair_value": 139.448473, "relative_strength": -32.960635, "rate_of_change": -0.5381357411270385, "market_dynamics": 0.182999, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.861194, "high": 101.125812, "low": 96.988317, "close": 97.124291, "volume": 1088512}, "trend_line": 114.510154, "activity_lines": {"activity_5": 101.857026, "activity_10": 104.753126, "activity_20": 107.271515, "activity_30": 110.056396}, "trend_signal": 0, "fair_value": 139.27185, "relative_strength": -35.478321, "rate_of_change": -0.7479525771564277, "market_dynamics": -0.035553, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.988317, "high": 97.551638, "low": 92.229227, "close": 92.860535, "volume": 985494}, "trend_line": 113.436907, "activity_lines": {"activity_5": 98.041442, "activity_10": 102.205031, "activity_20": 105.774413, "activity_30": 108.659646}, "trend_signal": 0, "fair_value": 139.109611, "relative_strength": -37.175434, "rate_of_change": -0.9372505079331174, "market_dynamics": -0.301844, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.996509, "high": 96.289023, "low": 91.420959, "close": 94.016314, "volume": 1114141}, "trend_line": 112.182084, "activity_lines": {"activity_5": 95.871518, "activity_10": 100.200922, "activity_20": 104.474937, "activity_30": 107.406705}, "trend_signal": 0, "fair_value": 138.952148, "relative_strength": -36.28083, "rate_of_change": -1.1061858377362157, "market_dynamics": -0.42302, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.016314, "high": 94.02117, "low": 90.257604, "close": 91.384246, "volume": 1023858}, "trend_line": 110.979388, "activity_lines": {"activity_5": 93.725194, "activity_10": 98.068937, "activity_20": 103.008066, "activity_30": 106.064909}, "trend_signal": 0, "fair_value": 138.742007, "relative_strength": -35.776836, "rate_of_change": -1.0720927594819891, "market_dynamics": -0.584689, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.588207, "high": 93.268457, "low": 88.674478, "close": 90.277029, "volume": 1028772}, "trend_line": 109.946058, "activity_lines": {"activity_5": 92.121095, "activity_10": 96.073371, "activity_20": 101.508587, "activity_30": 104.729273}, "trend_signal": 0, "fair_value": 138.509731, "relative_strength": -37.194786, "rate_of_change": -0.9311008274797897, "market_dynamics": -0.775906, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.286741, "high": 91.957279, "low": 88.227804, "close": 88.412243, "volume": 759225}, "trend_line": 108.741138, "activity_lines": {"activity_5": 90.547682, "activity_10": 94.014954, "activity_20": 99.926531, "activity_30": 103.339995}, "trend_signal": 0, "fair_value": 138.201318, "relative_strength": -38.947516, "rate_of_change": -1.0959192370498516, "market_dynamics": -0.929813, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.412243, "high": 88.713328, "low": 81.953477, "close": 82.215713, "volume": 1107795}, "trend_line": 107.203326, "activity_lines": {"activity_5": 87.489562, "activity_10": 91.172596, "activity_20": 97.862015, "activity_30": 101.628677}, "trend_signal": 0, "fair_value": 137.868514, "relative_strength": -43.41058, "rate_of_change": -1.4141952422826423, "market_dynamics": -1.08147, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.768941, "high": 84.070787, "low": 79.175722, "close": 79.48652, "volume": 1264686}, "trend_line": 105.56178, "activity_lines": {"activity_5": 84.231366, "activity_10": 88.371309, "activity_20": 95.670439, "activity_30": 99.840496}, "trend_signal": 0, "fair_value": 137.55525, "relative_strength": -42.612325, "rate_of_change": -1.5312454018450932, "market_dynamics": -1.074643, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.913867, "high": 82.201144, "low": 78.346087, "close": 80.700574, "volume": 1247003}, "trend_line": 103.923374, "activity_lines": {"activity_5": 82.346507, "activity_10": 86.300653, "activity_20": 93.730555, "activity_30": 98.236547}, "trend_signal": 0, "fair_value": 137.157969, "relative_strength": -40.760923, "rate_of_change": -1.5520825814039925, "market_dynamics": -1.030209, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.808551, "high": 89.819574, "low": 78.670676, "close": 88.198569, "volume": 2008623}, "trend_line": 102.763015, "activity_lines": {"activity_5": 83.673225, "activity_10": 86.036053, "activity_20": 92.633032, "activity_30": 97.222044}, "trend_signal": 0, "fair_value": 136.776047, "relative_strength": -32.188769, "rate_of_change": -1.116552470669399, "market_dynamics": -0.753915, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.091732, "high": 91.083161, "low": 85.799599, "close": 89.694283, "volume": 1718959}, "trend_line": 101.628267, "activity_lines": {"activity_5": 85.637078, "activity_10": 86.259085, "activity_20": 91.800628, "activity_30": 96.378899}, "trend_signal": 0, "fair_value": 136.392538, "relative_strength": -33.241507, "rate_of_change": -1.1042377454573533, "market_dynamics": -0.481575, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.500035, "high": 91.345396, "low": 87.648457, "close": 88.353968, "volume": 1157705}, "trend_line": 100.865189, "activity_lines": {"activity_5": 87.06869, "activity_10": 86.373515, "activity_20": 90.948641, "activity_30": 95.522493}, "trend_signal": 0, "fair_value": 136.044611, "relative_strength": -33.95407, "rate_of_change": -0.7508521226677939, "market_dynamics": -0.272294, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.295693, "high": 91.865011, "low": 87.348732, "close": 91.063736, "volume": 1376407}, "trend_line": 100.183823, "activity_lines": {"activity_5": 88.994341, "activity_10": 87.062568, "activity_20": 90.463623, "activity_30": 94.890141}, "trend_signal": 0, "fair_value": 135.73617, "relative_strength": -29.644503, "rate_of_change": -0.6755214626128316, "market_dynamics": 0.077703, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.724181, "high": 93.76628, "low": 90.014845, "close": 90.543768, "volume": 1291246}, "trend_line": 99.645922, "activity_lines": {"activity_5": 89.974855, "activity_10": 87.710764, "activity_20": 90.034989, "activity_30": 94.268202}, "trend_signal": 0, "fair_value": 135.414932, "relative_strength": -29.479843, "rate_of_change": -0.5369140285253489, "market_dynamics": 0.284671, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.587845, "high": 92.365613, "low": 87.193923, "close": 88.016692, "volume": 674783}, "trend_line": 98.90542, "activity_lines": {"activity_5": 89.456797, "activity_10": 87.914774, "activity_20": 89.458136, "activity_30": 93.517929}, "trend_signal": 0, "fair_value": 135.099184, "relative_strength": -31.369631, "rate_of_change": -0.7431332714247877, "market_dynamics": 0.364188, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.388897, "high": 89.554486, "low": 87.350641, "close": 88.663153, "volume": 673971}, "trend_line": 98.159986, "activity_lines": {"activity_5": 89.166352, "activity_10": 88.277419, "activity_20": 89.025954, "activity_30": 92.857138}, "trend_signal": 0, "fair_value": 134.770358, "relative_strength": -28.736109, "rate_of_change": -0.7536836707230029, "market_dynamics": 0.506024, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.437871, "high": 93.070844, "low": 86.488692, "close": 92.904331, "volume": 1074215}, "trend_line": 97.586234, "activity_lines": {"activity_5": 90.358374, "activity_10": 89.406625, "activity_20": 89.086253, "activity_30": 92.518063}, "trend_signal": 0, "fair_value": 134.457846, "relative_strength": -26.105549, "rate_of_change": -0.5845070108302571, "market_dynamics": 0.562187, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.904331, "high": 96.405997, "low": 91.033511, "close": 95.108177, "volume": 1057445}, "trend_line": 97.154482, "activity_lines": {"activity_5": 91.981655, "activity_10": 90.742192, "activity_20": 89.446262, "activity_30": 92.358189}, "trend_signal": 0, "fair_value": 134.219649, "relative_strength": -22.87735, "rate_of_change": -0.44243125521167564, "market_dynamics": 0.610442, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.45192, "high": 96.606792, "low": 90.426229, "close": 91.288178, "volume": 746256}, "trend_line": 96.609532, "activity_lines": {"activity_5": 92.061973, "activity_10": 91.099183, "activity_20": 89.501617, "activity_30": 91.979717}, "trend_signal": 0, "fair_value": 133.925283, "relative_strength": -25.414254, "rate_of_change": -0.560910818298635, "market_dynamics": 0.676394, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.935563, "high": 95.284484, "low": 89.995255, "close": 93.051254, "volume": 1221340}, "trend_line": 95.912602, "activity_lines": {"activity_5": 92.680355, "activity_10": 91.584232, "activity_20": 89.790434, "activity_30": 91.750151}, "trend_signal": 0, "fair_value": 133.691651, "relative_strength": -23.105355, "rate_of_change": -0.7213884443617786, "market_dynamics": 0.793143, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.462639, "high": 93.7271, "low": 78.358951, "close": 80.846848, "volume": 2816700}, "trend_line": 94.861224, "activity_lines": {"activity_5": 88.894965, "activity_10": 89.762067, "activity_20": 88.950307, "activity_30": 90.778167}, "trend_signal": 0, "fair_value": 133.383195, "relative_strength": -31.232432, "rate_of_change": -1.0961833774460625, "market_dynamics": 0.749842, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.03295, "high": 84.852949, "low": 78.388336, "close": 84.529718, "volume": 1325639}, "trend_line": 93.971481, "activity_lines": {"activity_5": 86.858285, "activity_10": 88.770378, "activity_20": 88.538441, "activity_30": 90.111618}, "trend_signal": 0, "fair_value": 133.087356, "relative_strength": -26.580422, "rate_of_change": -0.9379417242181167, "market_dynamics": 0.631997, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.529718, "high": 85.567974, "low": 82.071206, "close": 82.913565, "volume": 1013530}, "trend_line": 92.958473, "activity_lines": {"activity_5": 84.841195, "activity_10": 87.554374, "activity_20": 88.012327, "activity_30": 89.398204}, "trend_signal": 0, "fair_value": 132.773927, "relative_strength": -28.084732, "rate_of_change": -1.0779951419516303, "market_dynamics": 0.505115, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.88418, "high": 85.945077, "low": 80.935001, "close": 85.274128, "volume": 1185758}, "trend_line": 92.13563, "activity_lines": {"activity_5": 84.423934, "activity_10": 86.915748, "activity_20": 87.763898, "activity_30": 88.90244}, "trend_signal": 0, "fair_value": 132.476276, "relative_strength": -25.038333, "rate_of_change": -0.8851726727481763, "market_dynamics": 0.306906, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.725616, "high": 86.290346, "low": 81.503202, "close": 84.500334, "volume": 1087506}, "trend_line": 91.436704, "activity_lines": {"activity_5": 84.149677, "activity_10": 86.232245, "activity_20": 87.470871, "activity_30": 88.40984}, "trend_signal": 0, "fair_value": 132.198235, "relative_strength": -23.781802, "rate_of_change": -0.7585838399324996, "market_dynamics": 0.126216, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.569821, "high": 83.942026, "low": 79.475566, "close": 80.592181, "volume": 1117141}, "trend_line": 90.54775, "activity_lines": {"activity_5": 83.142765, "activity_10": 84.902101, "activity_20": 86.833146, "activity_30": 87.710194}, "trend_signal": 0, "fair_value": 131.887206, "relative_strength": -25.55144, "rate_of_change": -0.9722069596909491, "market_dynamics": -0.083847, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.01336, "high": 81.806745, "low": 72.991767, "close": 73.763643, "volume": 1926757}, "trend_line": 89.280987, "activity_lines": {"activity_5": 79.876651, "activity_10": 82.477151, "activity_20": 85.582323, "activity_30": 86.627348}, "trend_signal": 0, "fair_value": 131.49793, "relative_strength": -29.552591, "rate_of_change": -1.3989999751512296, "market_dynamics": -0.235685, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.832394, "high": 79.646724, "low": 72.981871, "close": 79.008442, "volume": 1077809}, "trend_line": 88.330246, "activity_lines": {"activity_5": 79.076541, "activity_10": 81.353813, "activity_20": 84.871253, "activity_30": 85.964603}, "trend_signal": 0, "fair_value": 131.128926, "relative_strength": -20.960838, "rate_of_change": -1.0648863010441334, "market_dynamics": -0.40842, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.137088, "high": 80.56209, "low": 76.554272, "close": 78.394899, "volume": 1387510}, "trend_line": 87.441619, "activity_lines": {"activity_5": 78.332259, "activity_10": 80.411643, "activity_20": 84.104027, "activity_30": 85.323613}, "trend_signal": 0, "fair_value": 130.729056, "relative_strength": -23.15455, "rate_of_change": -1.0060279918160757, "market_dynamics": -0.498454, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.365212, "high": 82.160269, "low": 77.484481, "close": 81.630841, "volume": 1291773}, "trend_line": 86.827272, "activity_lines": {"activity_5": 79.12524, "activity_10": 80.292251, "activity_20": 83.655964, "activity_30": 84.948724}, "trend_signal": 0, "fair_value": 130.373673, "relative_strength": -22.101193, "rate_of_change": -0.7025796262990159, "market_dynamics": -0.45617, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.660529, "high": 81.952456, "low": 78.295941, "close": 79.691255, "volume": 1056611}, "trend_line": 86.246171, "activity_lines": {"activity_5": 79.462991, "activity_10": 80.02785, "activity_20": 83.054455, "activity_30": 84.488336}, "trend_signal": 0, "fair_value": 130.000541, "relative_strength": -26.980001, "rate_of_change": -0.6692609206932008, "market_dynamics": -0.448577, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.760526, "high": 84.258188, "low": 78.899587, "close": 83.283447, "volume": 1315141}, "trend_line": 85.926935, "activity_lines": {"activity_5": 81.058201, "activity_10": 80.437585, "activity_20": 82.842692, "activity_30": 84.297193}, "trend_signal": 0, "fair_value": 129.629526, "relative_strength": -24.154925, "rate_of_change": -0.3701451279500902, "market_dynamics": -0.314626, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.055843, "high": 87.964183, "low": 83.055843, "close": 86.123556, "volume": 1293850}, "trend_line": 85.663843, "activity_lines": {"activity_5": 82.965461, "activity_10": 81.386364, "activity_20": 82.925561, "activity_30": 84.309878}, "trend_signal": 0, "fair_value": 129.220015, "relative_strength": -21.612106, "rate_of_change": -0.3061810595245837, "market_dynamics": -0.111103, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.480325, "high": 85.519909, "low": 72.764162, "close": 75.376666, "volume": 1550532}, "trend_line": 85.130257, "activity_lines": {"activity_5": 80.816083, "activity_10": 80.322799, "activity_20": 82.008442, "activity_30": 83.646189}, "trend_signal": 0, "fair_value": 128.7614, "relative_strength": -34.01403, "rate_of_change": -0.6228835659404163, "market_dynamics": -0.136784, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.07979, "high": 75.421197, "low": 68.152698, "close": 70.656347, "volume": 1589322}, "trend_line": 84.476234, "activity_lines": {"activity_5": 77.294481, "activity_10": 78.580948, "activity_20": 80.713992, "activity_30": 82.712388}, "trend_signal": 0, "fair_value": 128.284162, "relative_strength": -37.079707, "rate_of_change": -0.7682615124725809, "market_dynamics": -0.072816, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.606868, "high": 73.951664, "low": 70.606868, "close": 73.773539, "volume": 1187084}, "trend_line": 83.988278, "activity_lines": {"activity_5": 75.543576, "activity_10": 77.657569, "activity_20": 79.799087, "activity_30": 82.021892}, "trend_signal": 0, "fair_value": 127.832991, "relative_strength": -34.234205, "rate_of_change": -0.5776251815392376, "market_dynamics": -0.200917, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.486559, "high": 77.603231, "low": 72.724579, "close": 75.327187, "volume": 992395}, "trend_line": 83.75866, "activity_lines": {"activity_5": 74.705068, "activity_10": 77.140646, "activity_20": 79.10305, "activity_30": 81.463112}, "trend_signal": 0, "fair_value": 127.379493, "relative_strength": -33.833969, "rate_of_change": -0.27339291323485393, "market_dynamics": -0.392624, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.901665, "high": 76.712605, "low": 72.684995, "close": 74.634477, "volume": 1127247}, "trend_line": 83.596925, "activity_lines": {"activity_5": 74.166074, "activity_10": 76.469347, "activity_20": 78.424743, "activity_30": 80.874455}, "trend_signal": 0, "fair_value": 126.94016, "relative_strength": -30.44488, "rate_of_change": -0.19309645116099908, "market_dynamics": -0.405933, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.040726, "high": 79.290473, "low": 73.971456, "close": 78.741254, "volume": 852665}, "trend_line": 83.531615, "activity_lines": {"activity_5": 75.761944, "activity_10": 76.624262, "activity_20": 78.23505, "activity_30": 80.561186}, "trend_signal": 0, "fair_value": 126.521246, "relative_strength": -27.350452, "rate_of_change": -0.07812488318200299, "market_dynamics": -0.275088, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.187086, "high": 80.51261, "low": 73.06, "close": 74.58, "volume": 1047825}, "trend_line": 83.077662, "activity_lines": {"activity_5": 75.746424, "activity_10": 76.016288, "activity_20": 77.708795, "activity_30": 79.983662}, "trend_signal": 0, "fair_value": 126.073047, "relative_strength": -32.066618, "rate_of_change": -0.5434505246905599, "market_dynamics": -0.104918, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.25, "high": 76.4, "low": 71.59, "close": 75.75, "volume": 1826909}, "trend_line": 82.612853, "activity_lines": {"activity_5": 75.859327, "activity_10": 75.749239, "activity_20": 77.381927, "activity_30": 79.51091}, "trend_signal": 0, "fair_value": 125.619057, "relative_strength": -26.898729, "rate_of_change": -0.5594873384857683, "market_dynamics": 0.227648, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.75, "high": 76.6969, "low": 73.0, "close": 75.92, "volume": 1142525}, "trend_line": 82.198387, "activity_lines": {"activity_5": 75.897132, "activity_10": 75.584757, "activity_20": 77.09552, "activity_30": 79.079113}, "trend_signal": 0, "fair_value": 125.16414, "relative_strength": -26.403511, "rate_of_change": -0.5016967517148989, "market_dynamics": 0.419432, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.88, "high": 78.24, "low": 73.56, "close": 76.49, "volume": 943297}, "trend_line": 81.712596, "activity_lines": {"activity_5": 76.085417, "activity_10": 75.657793, "activity_20": 76.904397, "activity_30": 78.71083}, "trend_signal": 0, "fair_value": 124.716734, "relative_strength": -26.208625, "rate_of_change": -0.5909982150866194, "market_dynamics": 0.459113, "expectation": {"probability": 47.0757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5247e501-ead1-4b15-bfbe-ba1ba2338373/", "share_image": "https://sharemaestro.com/terminal/5247e501-ead1-4b15-bfbe-ba1ba2338373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}