{"ticker": {"uuid": "5247e501-ead1-4b15-bfbe-ba1ba2338373", "symbol": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JJSF fell 6.53%, moving from 81.44 to 76.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.12"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.26, "high": 78.42, "low": 73.49, "close": 76.12, "volume": 992395}, "trend_line": 84.640213, "activity_lines": {"activity_5": 75.491333, "activity_10": 77.952545, "activity_20": 79.935604, "activity_30": 82.320505}, "trend_signal": 0, "fair_value": 128.720154, "relative_strength": -33.900804, "rate_of_change": -0.2733920783315643, "market_dynamics": -0.372682, "expectation": {"probability": 46.6837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.176402, "high": 146.353315, "low": 141.381138, "close": 144.6773, "volume": 292303}, "trend_line": 140.25621, "activity_lines": {"activity_5": 146.17204, "activity_10": 145.886211, "activity_20": 142.064681, "activity_30": 140.60596}, "trend_signal": 1, "fair_value": 135.759988, "relative_strength": -10.733465, "rate_of_change": 0.35706213039915985, "market_dynamics": 0.582989, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.196865, "high": 147.29195, "low": 143.111134, "close": 145.6084, "volume": 436092}, "trend_line": 140.30389, "activity_lines": {"activity_5": 145.83746, "activity_10": 146.043824, "activity_20": 142.697827, "activity_30": 140.951263}, "trend_signal": 1, "fair_value": 135.972421, "relative_strength": -13.256258, "rate_of_change": 0.03399492970755841, "market_dynamics": 0.620028, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.047959, "high": 147.263856, "low": 144.385547, "close": 146.0199, "volume": 383607}, "trend_line": 140.193427, "activity_lines": {"activity_5": 145.830613, "activity_10": 146.215309, "activity_20": 143.337044, "activity_30": 141.320037}, "trend_signal": 1, "fair_value": 136.235551, "relative_strength": -11.707461, "rate_of_change": -0.07873124544157796, "market_dynamics": 0.642285, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.673852, "high": 149.471193, "low": 143.391707, "close": 148.115, "volume": 307289}, "trend_line": 140.09408, "activity_lines": {"activity_5": 146.56298, "activity_10": 146.631238, "activity_20": 144.103609, "activity_30": 141.831107}, "trend_signal": 1, "fair_value": 136.481306, "relative_strength": -11.878908, "rate_of_change": -0.07086423531113405, "market_dynamics": 0.649837, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.497694, "high": 148.606032, "low": 146.141501, "close": 148.433, "volume": 180370}, "trend_line": 140.237453, "activity_lines": {"activity_5": 147.238587, "activity_10": 146.945645, "activity_20": 144.815737, "activity_30": 142.369102}, "trend_signal": 1, "fair_value": 136.739121, "relative_strength": -10.844655, "rate_of_change": 0.10234051288962166, "market_dynamics": 0.598944, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.330165, "high": 150.56564, "low": 143.120511, "close": 147.8251, "volume": 290386}, "trend_line": 140.476777, "activity_lines": {"activity_5": 147.656713, "activity_10": 147.044333, "activity_20": 145.391984, "activity_30": 142.858627}, "trend_signal": 1, "fair_value": 136.95967, "relative_strength": -14.041905, "rate_of_change": 0.17065626541292828, "market_dynamics": 0.409326, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.282555, "high": 151.407252, "low": 145.262295, "close": 150.4813, "volume": 252820}, "trend_line": 140.754913, "activity_lines": {"activity_5": 148.750387, "activity_10": 147.694349, "activity_20": 146.15154, "activity_30": 143.50408}, "trend_signal": 1, "fair_value": 137.192748, "relative_strength": -11.64359, "rate_of_change": 0.1979942919675537, "market_dynamics": 0.311842, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.14464, "high": 153.988747, "low": 147.661403, "close": 147.8812, "volume": 306542}, "trend_line": 141.060347, "activity_lines": {"activity_5": 148.6525, "activity_10": 147.834995, "activity_20": 146.580669, "activity_30": 143.963841}, "trend_signal": 1, "fair_value": 137.439566, "relative_strength": -14.906589, "rate_of_change": 0.21699704364850095, "market_dynamics": 0.176642, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.750219, "high": 166.21315, "low": 147.750219, "close": 161.6208, "volume": 523143}, "trend_line": 141.733273, "activity_lines": {"activity_5": 153.010393, "activity_10": 150.451047, "activity_20": 148.229471, "activity_30": 145.290322}, "trend_signal": 1, "fair_value": 137.742912, "relative_strength": -4.251782, "rate_of_change": 0.4770483089765755, "market_dynamics": 0.48615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.984772, "high": 163.06115, "low": 158.403329, "close": 159.3854, "volume": 295358}, "trend_line": 142.274547, "activity_lines": {"activity_5": 155.722767, "activity_10": 152.370715, "activity_20": 149.51705, "activity_30": 146.429168}, "trend_signal": 1, "fair_value": 138.016213, "relative_strength": -4.159459, "rate_of_change": 0.38189621148452246, "market_dynamics": 0.669232, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.525695, "high": 159.525695, "low": 151.987133, "close": 153.1095, "volume": 310091}, "trend_line": 142.922897, "activity_lines": {"activity_5": 155.613013, "activity_10": 152.935216, "activity_20": 150.095117, "activity_30": 147.128198}, "trend_signal": 1, "fair_value": 138.242906, "relative_strength": -5.77895, "rate_of_change": 0.45570343653949114, "market_dynamics": 0.673483, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.510964, "high": 154.512519, "low": 146.59291, "close": 149.7144, "volume": 262765}, "trend_line": 143.2916, "activity_lines": {"activity_5": 154.019267, "activity_10": 152.729115, "activity_20": 150.277941, "activity_30": 147.566359}, "trend_signal": 1, "fair_value": 138.421186, "relative_strength": -9.154991, "rate_of_change": 0.25797336027969137, "market_dynamics": 0.611517, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.341078, "high": 153.642708, "low": 148.713646, "close": 152.0901, "volume": 233450}, "trend_line": 143.999243, "activity_lines": {"activity_5": 153.268547, "activity_10": 152.880304, "activity_20": 150.651508, "activity_30": 148.134004}, "trend_signal": 1, "fair_value": 138.586166, "relative_strength": -10.841861, "rate_of_change": 0.49384820882732744, "market_dynamics": 0.219085, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.090036, "high": 158.075992, "low": 150.125894, "close": 157.7954, "volume": 229502}, "trend_line": 144.914977, "activity_lines": {"activity_5": 154.139, "activity_10": 153.958453, "activity_20": 151.503786, "activity_30": 149.024079}, "trend_signal": 1, "fair_value": 138.830938, "relative_strength": -6.189848, "rate_of_change": 0.6359297319361507, "market_dynamics": 0.117699, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.648839, "high": 163.880776, "low": 157.258666, "close": 161.4104, "volume": 461089}, "trend_line": 145.893453, "activity_lines": {"activity_5": 156.46948, "activity_10": 155.517867, "activity_20": 152.61252, "activity_30": 150.0883}, "trend_signal": 1, "fair_value": 139.113233, "relative_strength": -3.543824, "rate_of_change": 0.67520695255674, "market_dynamics": 0.42687, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.513644, "high": 161.710898, "low": 153.407434, "close": 155.4833, "volume": 293915}, "trend_line": 146.636373, "activity_lines": {"activity_5": 156.68926, "activity_10": 155.763675, "activity_20": 153.067421, "activity_30": 150.707}, "trend_signal": 1, "fair_value": 139.375984, "relative_strength": -3.770177, "rate_of_change": 0.5092209312504229, "market_dynamics": 0.594433, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.201604, "high": 155.887298, "low": 152.261575, "close": 153.7175, "volume": 297897}, "trend_line": 147.32383, "activity_lines": {"activity_5": 156.162187, "activity_10": 155.549187, "activity_20": 153.335593, "activity_30": 151.163846}, "trend_signal": 1, "fair_value": 139.60336, "relative_strength": -4.874376, "rate_of_change": 0.4688175150104094, "market_dynamics": 0.610022, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.445014, "high": 154.468857, "low": 141.215251, "close": 146.8323, "volume": 346427}, "trend_line": 147.910883, "activity_lines": {"activity_5": 153.073173, "activity_10": 154.024005, "activity_20": 152.923029, "activity_30": 151.132135}, "trend_signal": 1, "fair_value": 139.782081, "relative_strength": -10.562869, "rate_of_change": 0.398477965173744, "market_dynamics": 0.248306, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.71028, "high": 150.758691, "low": 141.515915, "close": 143.4321, "volume": 374479}, "trend_line": 148.3429, "activity_lines": {"activity_5": 149.20128, "activity_10": 151.899676, "activity_20": 152.185685, "activity_30": 150.843181}, "trend_signal": 1, "fair_value": 139.951876, "relative_strength": -12.429114, "rate_of_change": 0.2920792515314599, "market_dynamics": -0.449887, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.728245, "high": 147.912492, "low": 142.6242, "close": 142.6242, "volume": 300832}, "trend_line": 148.566837, "activity_lines": {"activity_5": 146.01764, "activity_10": 149.95916, "activity_20": 151.382072, "activity_30": 150.474233}, "trend_signal": 0, "fair_value": 140.082632, "relative_strength": -10.048466, "rate_of_change": 0.15095902803572434, "market_dynamics": -0.904284, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.708791, "high": 147.687114, "low": 140.773821, "close": 143.1033, "volume": 264272}, "trend_line": 148.736597, "activity_lines": {"activity_5": 144.246113, "activity_10": 148.410502, "activity_20": 150.647831, "activity_30": 150.121746}, "trend_signal": 0, "fair_value": 140.224581, "relative_strength": -7.00018, "rate_of_change": 0.11426506980154433, "market_dynamics": -1.235597, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.399531, "high": 154.778864, "low": 143.850037, "close": 149.8569, "volume": 280536}, "trend_line": 148.989947, "activity_lines": {"activity_5": 145.55112, "activity_10": 148.271702, "activity_20": 150.564285, "activity_30": 150.194024}, "trend_signal": 0, "fair_value": 140.388031, "relative_strength": -8.115363, "rate_of_change": 0.17033467560106388, "market_dynamics": -1.189376, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.612642, "high": 152.195734, "low": 148.415027, "close": 151.294, "volume": 250430}, "trend_line": 149.41597, "activity_lines": {"activity_5": 147.592533, "activity_10": 148.391602, "activity_20": 150.597375, "activity_30": 150.342673}, "trend_signal": 0, "fair_value": 140.435382, "relative_strength": -9.642249, "rate_of_change": 0.28594076887616215, "market_dynamics": -1.159836, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.002902, "high": 165.674868, "low": 150.091775, "close": 156.4227, "volume": 530232}, "trend_line": 149.985017, "activity_lines": {"activity_5": 151.046067, "activity_10": 149.458467, "activity_20": 151.093798, "activity_30": 150.79472}, "trend_signal": 0, "fair_value": 140.573031, "relative_strength": -8.0129, "rate_of_change": 0.380847509138422, "market_dynamics": -0.788337, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.418307, "high": 159.860502, "low": 155.704073, "close": 158.104, "volume": 195631}, "trend_line": 150.500237, "activity_lines": {"activity_5": 154.193993, "activity_10": 150.855982, "activity_20": 151.710784, "activity_30": 151.318525}, "trend_signal": 1, "fair_value": 140.708762, "relative_strength": -7.374844, "rate_of_change": 0.34351431249962744, "market_dynamics": -0.454528, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.136505, "high": 157.897343, "low": 149.011508, "close": 157.5498, "volume": 365098}, "trend_line": 150.699023, "activity_lines": {"activity_5": 156.1252, "activity_10": 152.212849, "activity_20": 152.228937, "activity_30": 151.773336}, "trend_signal": 1, "fair_value": 140.883034, "relative_strength": -7.329712, "rate_of_change": 0.1320835129316192, "market_dynamics": -0.128611, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.601078, "high": 163.138647, "low": 156.601078, "close": 159.9544, "volume": 306533}, "trend_line": 151.08194, "activity_lines": {"activity_5": 157.89484, "activity_10": 153.969344, "activity_20": 152.929791, "activity_30": 152.370457}, "trend_signal": 1, "fair_value": 141.035945, "relative_strength": -6.008185, "rate_of_change": 0.2540938835416285, "market_dynamics": 0.24719, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.104768, "high": 163.129335, "low": 157.96315, "close": 159.9263, "volume": 607950}, "trend_line": 151.525063, "activity_lines": {"activity_5": 158.981947, "activity_10": 155.607331, "activity_20": 153.58286, "activity_30": 152.941061}, "trend_signal": 1, "fair_value": 141.173147, "relative_strength": -8.58471, "rate_of_change": 0.2932997815622342, "market_dynamics": 0.416039, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.444219, "high": 161.085737, "low": 156.15175, "close": 158.2461, "volume": 416971}, "trend_line": 151.944147, "activity_lines": {"activity_5": 158.9335, "activity_10": 156.701755, "activity_20": 154.018551, "activity_30": 153.374676}, "trend_signal": 1, "fair_value": 141.288557, "relative_strength": -9.8047, "rate_of_change": 0.276577347471552, "market_dynamics": 0.52364, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.453689, "high": 161.359365, "low": 157.255569, "close": 157.6801, "volume": 270250}, "trend_line": 152.279807, "activity_lines": {"activity_5": 158.574827, "activity_10": 157.423924, "activity_20": 154.416408, "activity_30": 153.744737}, "trend_signal": 1, "fair_value": 141.407399, "relative_strength": -9.86188, "rate_of_change": 0.22091012166465257, "market_dynamics": 0.470197, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.576291, "high": 160.114045, "low": 150.90645, "close": 151.1423, "volume": 349460}, "trend_line": 152.495307, "activity_lines": {"activity_5": 156.065147, "activity_10": 156.683658, "activity_20": 154.199737, "activity_30": 153.67135}, "trend_signal": 1, "fair_value": 141.489672, "relative_strength": -10.216651, "rate_of_change": 0.14151580846171652, "market_dynamics": 0.338349, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.151764, "high": 153.095171, "low": 149.264961, "close": 152.5763, "volume": 336343}, "trend_line": 152.72757, "activity_lines": {"activity_5": 154.460633, "activity_10": 156.057956, "activity_20": 154.129006, "activity_30": 153.676575}, "trend_signal": 1, "fair_value": 141.601344, "relative_strength": -11.637148, "rate_of_change": 0.15230829365784287, "market_dynamics": 0.203353, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.90649, "high": 154.104616, "low": 151.120826, "close": 152.9631, "volume": 383467}, "trend_line": 152.95901, "activity_lines": {"activity_5": 153.476927, "activity_10": 155.453138, "activity_20": 154.081484, "activity_30": 153.691771}, "trend_signal": 1, "fair_value": 141.703038, "relative_strength": -13.411214, "rate_of_change": 0.15153780028060457, "market_dynamics": 0.218438, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.038578, "high": 156.510289, "low": 150.925353, "close": 151.5763, "volume": 491100}, "trend_line": 153.074387, "activity_lines": {"activity_5": 152.495167, "activity_10": 154.565827, "activity_20": 153.89773, "activity_30": 153.602564}, "trend_signal": 0, "fair_value": 141.798311, "relative_strength": -14.282285, "rate_of_change": 0.07543001226275928, "market_dynamics": 0.250879, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.038576, "high": 153.458395, "low": 148.604594, "close": 150.9914, "volume": 383915}, "trend_line": 153.159667, "activity_lines": {"activity_5": 151.763093, "activity_10": 153.660287, "activity_20": 153.687885, "activity_30": 153.468177}, "trend_signal": 0, "fair_value": 141.873531, "relative_strength": -15.342144, "rate_of_change": 0.055711475754602606, "market_dynamics": 0.238227, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.000808, "high": 150.189489, "low": 132.293166, "close": 139.7083, "volume": 883090}, "trend_line": 152.889107, "activity_lines": {"activity_5": 147.7159, "activity_10": 150.832595, "activity_20": 152.453073, "activity_30": 152.600347}, "trend_signal": 0, "fair_value": 141.859316, "relative_strength": -22.686678, "rate_of_change": -0.17665225140507612, "market_dynamics": -0.054267, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.349827, "high": 142.793237, "low": 137.151791, "close": 139.5102, "volume": 471613}, "trend_line": 152.523403, "activity_lines": {"activity_5": 144.36494, "activity_10": 148.293275, "activity_20": 151.274514, "activity_30": 151.737192}, "trend_signal": 0, "fair_value": 141.886083, "relative_strength": -21.203758, "rate_of_change": -0.23919558899640497, "market_dynamics": -0.492916, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.283749, "high": 138.783752, "low": 133.604479, "close": 135.746, "volume": 484537}, "trend_line": 152.118897, "activity_lines": {"activity_5": 140.63032, "activity_10": 145.441267, "activity_20": 149.805114, "activity_30": 150.654779}, "trend_signal": 0, "fair_value": 141.844861, "relative_strength": -23.890438, "rate_of_change": -0.265209136462814, "market_dynamics": -0.919853, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.047914, "high": 139.340391, "low": 133.901021, "close": 134.8498, "volume": 456420}, "trend_line": 151.22653, "activity_lines": {"activity_5": 137.744773, "activity_10": 142.865956, "activity_20": 148.303153, "activity_30": 149.540644}, "trend_signal": 0, "fair_value": 141.791694, "relative_strength": -25.383101, "rate_of_change": -0.5866246847687879, "market_dynamics": -1.229395, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.151692, "high": 138.368691, "low": 133.566777, "close": 136.6517, "volume": 386936}, "trend_line": 150.46874, "activity_lines": {"activity_5": 136.57496, "activity_10": 141.043651, "activity_20": 147.01367, "activity_30": 148.600332}, "trend_signal": 0, "fair_value": 141.712994, "relative_strength": -22.739409, "rate_of_change": -0.5010959386557372, "market_dynamics": -1.342668, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.047859, "high": 138.123341, "low": 132.830861, "close": 135.2271, "volume": 570030}, "trend_line": 149.87266, "activity_lines": {"activity_5": 135.88626, "activity_10": 139.344662, "activity_20": 145.61695, "activity_30": 147.617}, "trend_signal": 0, "fair_value": 141.654295, "relative_strength": -22.205918, "rate_of_change": -0.3961487283006428, "market_dynamics": -1.288882, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.121059, "high": 135.974575, "low": 132.588962, "close": 134.6374, "volume": 360028}, "trend_line": 149.370093, "activity_lines": {"activity_5": 135.29974, "activity_10": 137.827822, "activity_20": 144.201575, "activity_30": 146.63408}, "trend_signal": 0, "fair_value": 141.609158, "relative_strength": -24.303336, "rate_of_change": -0.33532933892011996, "market_dynamics": -1.301923, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 134.220195, "high": 137.966183, "low": 133.167525, "close": 137.0937, "volume": 342666}, "trend_line": 148.870213, "activity_lines": {"activity_5": 135.85684, "activity_10": 137.083744, "activity_20": 143.092607, "activity_30": 145.842055}, "trend_signal": 0, "fair_value": 141.585527, "relative_strength": -22.043877, "rate_of_change": -0.3346586923528195, "market_dynamics": -1.241988, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.80919, "high": 137.928244, "low": 130.668614, "close": 133.0063, "volume": 376762}, "trend_line": 148.04391, "activity_lines": {"activity_5": 134.961627, "activity_10": 135.885036, "activity_20": 141.661983, "activity_30": 144.818577}, "trend_signal": 0, "fair_value": 141.537712, "relative_strength": -23.207346, "rate_of_change": -0.5550492495097027, "market_dynamics": -1.202348, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.958834, "high": 133.992536, "low": 126.823002, "close": 127.6291, "volume": 384378}, "trend_line": 146.917867, "activity_lines": {"activity_5": 132.396913, "activity_10": 134.046293, "activity_20": 139.830752, "activity_30": 143.501492}, "trend_signal": 0, "fair_value": 141.44016, "relative_strength": -25.407657, "rate_of_change": -0.7606141988549275, "market_dynamics": -1.23215, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.25505, "high": 130.061659, "low": 126.348863, "close": 130.0095, "volume": 445160}, "trend_line": 146.06874, "activity_lines": {"activity_5": 131.227173, "activity_10": 133.065118, "activity_20": 138.371344, "activity_30": 142.41063}, "trend_signal": 0, "fair_value": 141.315003, "relative_strength": -19.172432, "rate_of_change": -0.5779603375265514, "market_dynamics": -1.170774, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.085376, "high": 132.257101, "low": 129.089607, "close": 129.6112, "volume": 367545}, "trend_line": 145.265197, "activity_lines": {"activity_5": 130.272507, "activity_10": 132.187867, "activity_20": 137.005147, "activity_30": 141.348853}, "trend_signal": 0, "fair_value": 141.197491, "relative_strength": -21.917646, "rate_of_change": -0.5501129125916953, "market_dynamics": -1.198823, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.417287, "high": 131.635919, "low": 128.236079, "close": 131.1001, "volume": 332130}, "trend_line": 144.74079, "activity_lines": {"activity_5": 130.14922, "activity_10": 131.761307, "activity_20": 135.925241, "activity_30": 140.434976}, "trend_signal": 0, "fair_value": 141.068552, "relative_strength": -21.157834, "rate_of_change": -0.36099975137196594, "market_dynamics": -1.1538, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.526826, "high": 156.752967, "low": 130.360354, "close": 154.9511, "volume": 627628}, "trend_line": 145.124757, "activity_lines": {"activity_5": 138.37584, "activity_10": 135.755764, "activity_20": 137.254127, "activity_30": 141.093706}, "trend_signal": 0, "fair_value": 141.059665, "relative_strength": -7.693017, "rate_of_change": 0.265279055061109, "market_dynamics": -0.53004, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.951153, "high": 157.130939, "low": 152.039714, "close": 155.6719, "volume": 465881}, "trend_line": 145.55968, "activity_lines": {"activity_5": 145.37974, "activity_10": 139.515796, "activity_20": 138.66735, "activity_30": 141.774166}, "trend_signal": 0, "fair_value": 141.074123, "relative_strength": -8.820504, "rate_of_change": 0.2996890461632247, "market_dynamics": 0.047905, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.932135, "high": 156.623519, "low": 152.950081, "close": 153.9743, "volume": 270145}, "trend_line": 145.922047, "activity_lines": {"activity_5": 149.948253, "activity_10": 142.621353, "activity_20": 139.928461, "activity_30": 142.317045}, "trend_signal": 0, "fair_value": 141.049584, "relative_strength": -10.648798, "rate_of_change": 0.2489473733385551, "market_dynamics": 0.536626, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.14498, "high": 155.035482, "low": 149.403225, "close": 154.3062, "volume": 459971}, "trend_line": 146.070357, "activity_lines": {"activity_5": 153.029747, "activity_10": 145.446396, "activity_20": 141.207695, "activity_30": 142.857958}, "trend_signal": 0, "fair_value": 141.004819, "relative_strength": -8.660117, "rate_of_change": 0.10163645799185457, "market_dynamics": 1.0717, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.074395, "high": 156.136549, "low": 152.988023, "close": 154.439, "volume": 284926}, "trend_line": 146.17519, "activity_lines": {"activity_5": 154.509173, "activity_10": 147.937971, "activity_20": 142.49134, "activity_30": 143.397871}, "trend_signal": 0, "fair_value": 140.980205, "relative_strength": -10.646322, "rate_of_change": 0.07176883945041983, "market_dynamics": 0.91912, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.642391, "high": 160.868828, "low": 152.210381, "close": 155.8805, "volume": 521967}, "trend_line": 146.157117, "activity_lines": {"activity_5": 154.913173, "activity_10": 150.376267, "activity_20": 143.905241, "activity_30": 144.02402}, "trend_signal": 0, "fair_value": 140.979506, "relative_strength": -12.537665, "rate_of_change": -0.012363931252620166, "market_dynamics": 0.911942, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.719968, "high": 161.263705, "low": 155.719968, "close": 158.8919, "volume": 546260}, "trend_line": 146.18338, "activity_lines": {"activity_5": 156.259013, "activity_10": 152.946196, "activity_20": 145.585447, "activity_30": 144.845619}, "trend_signal": 0, "fair_value": 140.985562, "relative_strength": -10.690114, "rate_of_change": 0.01796901891544573, "market_dynamics": 1.051903, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.539405, "high": 160.158709, "low": 152.405099, "close": 154.6626, "volume": 537738}, "trend_line": 146.08714, "activity_lines": {"activity_5": 155.98042, "activity_10": 154.178747, "activity_20": 146.825241, "activity_30": 145.392665}, "trend_signal": 0, "fair_value": 140.979079, "relative_strength": -12.646748, "rate_of_change": -0.06583511750788261, "market_dynamics": 1.0321, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.129261, "high": 158.377556, "low": 154.129261, "close": 158.2061, "volume": 238339}, "trend_line": 146.028863, "activity_lines": {"activity_5": 156.837107, "activity_10": 155.607333, "activity_20": 148.3313, "activity_30": 146.174534}, "trend_signal": 1, "fair_value": 141.007165, "relative_strength": -13.313475, "rate_of_change": -0.03989194394523975, "market_dynamics": 0.995075, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.015762, "high": 160.901776, "low": 155.000837, "close": 157.9394, "volume": 537939}, "trend_line": 145.962633, "activity_lines": {"activity_5": 157.3449, "activity_10": 156.46752, "activity_20": 149.722931, "activity_30": 146.942955}, "trend_signal": 1, "fair_value": 141.050888, "relative_strength": -12.890638, "rate_of_change": -0.04535404757619063, "market_dynamics": 0.962061, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.939366, "high": 162.235286, "low": 156.339112, "close": 159.6825, "volume": 423905}, "trend_line": 146.010513, "activity_lines": {"activity_5": 158.200367, "activity_10": 157.156647, "activity_20": 151.174889, "activity_30": 147.828108}, "trend_signal": 1, "fair_value": 141.110874, "relative_strength": -7.975329, "rate_of_change": 0.03280291607235678, "market_dynamics": 0.877409, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.491962, "high": 163.664052, "low": 156.977277, "close": 159.8825, "volume": 428693}, "trend_line": 146.083927, "activity_lines": {"activity_5": 158.869033, "activity_10": 157.796113, "activity_20": 152.527643, "activity_30": 148.723075}, "trend_signal": 1, "fair_value": 141.185267, "relative_strength": -5.203667, "rate_of_change": 0.05027994114368014, "market_dynamics": 0.852412, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.339576, "high": 162.463882, "low": 156.039052, "close": 158.5585, "volume": 438147}, "trend_line": 146.331133, "activity_lines": {"activity_5": 159.030327, "activity_10": 158.118295, "activity_20": 153.643679, "activity_30": 149.527886}, "trend_signal": 1, "fair_value": 141.254642, "relative_strength": -2.577229, "rate_of_change": 0.16922190214670613, "market_dynamics": 0.931479, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.196348, "high": 166.693092, "low": 151.138245, "close": 160.9779, "volume": 617600}, "trend_line": 146.611187, "activity_lines": {"activity_5": 159.73836, "activity_10": 158.797018, "activity_20": 154.879032, "activity_30": 150.472839}, "trend_signal": 1, "fair_value": 141.338254, "relative_strength": -1.03125, "rate_of_change": 0.1913837433350611, "market_dynamics": 0.986567, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.263548, "high": 165.054785, "low": 158.291806, "close": 163.2926, "volume": 331753}, "trend_line": 146.955503, "activity_lines": {"activity_5": 161.033173, "activity_10": 159.775293, "activity_20": 156.209402, "activity_30": 151.549059}, "trend_signal": 1, "fair_value": 141.450581, "relative_strength": -4.369684, "rate_of_change": 0.2348497458110015, "market_dynamics": 0.865326, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.159415, "high": 166.821743, "low": 159.768242, "close": 160.0159, "volume": 387761}, "trend_line": 147.236823, "activity_lines": {"activity_5": 160.878873, "activity_10": 159.996829, "activity_20": 157.102949, "activity_30": 152.391665}, "trend_signal": 1, "fair_value": 141.52901, "relative_strength": -6.856537, "rate_of_change": 0.19143209628563132, "market_dynamics": 0.667399, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.101716, "high": 162.787698, "low": 158.625133, "close": 162.1114, "volume": 555192}, "trend_line": 147.60749, "activity_lines": {"activity_5": 161.400847, "activity_10": 160.524176, "activity_20": 158.06745, "activity_30": 153.351315}, "trend_signal": 1, "fair_value": 141.638449, "relative_strength": -4.563454, "rate_of_change": 0.25174884410540826, "market_dynamics": 0.603446, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.882869, "high": 163.630766, "low": 157.539321, "close": 157.6441, "volume": 272703}, "trend_line": 148.20535, "activity_lines": {"activity_5": 160.285127, "activity_10": 160.180751, "activity_20": 158.442292, "activity_30": 153.998838}, "trend_signal": 1, "fair_value": 141.720177, "relative_strength": -1.088234, "rate_of_change": 0.40503364700530925, "market_dynamics": 0.168458, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.120157, "high": 159.368133, "low": 152.643257, "close": 159.13, "volume": 317679}, "trend_line": 148.859343, "activity_lines": {"activity_5": 159.725667, "activity_10": 160.05328, "activity_20": 158.827056, "activity_30": 154.703655}, "trend_signal": 1, "fair_value": 141.845297, "relative_strength": -5.222493, "rate_of_change": 0.44127489324777114, "market_dynamics": -0.051764, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.870739, "high": 164.497531, "low": 159.01428, "close": 160.8516, "volume": 643854}, "trend_line": 149.696197, "activity_lines": {"activity_5": 159.863267, "activity_10": 160.222029, "activity_20": 159.235215, "activity_30": 155.477349}, "trend_signal": 1, "fair_value": 141.984297, "relative_strength": -5.07279, "rate_of_change": 0.562177679368111, "market_dynamics": -0.02205, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.851554, "high": 166.095569, "low": 160.086004, "close": 163.4927, "volume": 288454}, "trend_line": 150.65096, "activity_lines": {"activity_5": 161.043967, "activity_10": 160.818029, "activity_20": 159.753234, "activity_30": 156.367446}, "trend_signal": 1, "fair_value": 142.140287, "relative_strength": -3.99783, "rate_of_change": 0.6378004379095786, "market_dynamics": -0.217256, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.942461, "high": 166.028584, "low": 160.899401, "close": 162.8994, "volume": 277239}, "trend_line": 151.525883, "activity_lines": {"activity_5": 161.795113, "activity_10": 161.23688, "activity_20": 160.174074, "activity_30": 157.157668}, "trend_signal": 1, "fair_value": 142.296246, "relative_strength": -4.083307, "rate_of_change": 0.5807616493117571, "market_dynamics": -0.14275, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.038123, "high": 162.219941, "low": 157.746261, "close": 160.4209, "volume": 271973}, "trend_line": 152.365677, "activity_lines": {"activity_5": 161.66756, "activity_10": 161.150242, "activity_20": 160.32445, "activity_30": 157.73154}, "trend_signal": 1, "fair_value": 142.449904, "relative_strength": -6.336288, "rate_of_change": 0.554224785477747, "market_dynamics": -0.175771, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.41141, "high": 163.429399, "low": 159.971218, "close": 161.3205, "volume": 326616}, "trend_line": 153.255113, "activity_lines": {"activity_5": 161.654753, "activity_10": 161.193305, "activity_20": 160.529804, "activity_30": 158.30927}, "trend_signal": 1, "fair_value": 142.622392, "relative_strength": -5.610896, "rate_of_change": 0.5837508929258322, "market_dynamics": -0.332512, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.205579, "high": 161.535722, "low": 156.507019, "close": 157.8563, "volume": 217417}, "trend_line": 153.9472, "activity_lines": {"activity_5": 160.34118, "activity_10": 160.600285, "activity_20": 160.371832, "activity_30": 158.606121}, "trend_signal": 1, "fair_value": 142.777609, "relative_strength": -7.287907, "rate_of_change": 0.4515914584853133, "market_dynamics": -0.540877, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.315686, "high": 161.15779, "low": 156.995113, "close": 158.7176, "volume": 222012}, "trend_line": 154.804243, "activity_lines": {"activity_5": 159.514393, "activity_10": 160.262707, "activity_20": 160.279617, "activity_30": 158.913889}, "trend_signal": 1, "fair_value": 142.884757, "relative_strength": -4.822075, "rate_of_change": 0.5567123013604693, "market_dynamics": -0.750861, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.023833, "high": 173.014255, "low": 157.708044, "close": 169.2822, "volume": 434125}, "trend_line": 156.19268, "activity_lines": {"activity_5": 162.52748, "activity_10": 161.869571, "activity_20": 161.180043, "activity_30": 159.84795}, "trend_signal": 1, "fair_value": 143.070833, "relative_strength": -3.362221, "rate_of_change": 0.8968985430198976, "market_dynamics": -0.433314, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.133831, "high": 171.942442, "low": 150.550115, "close": 154.8037, "volume": 537611}, "trend_line": 157.019153, "activity_lines": {"activity_5": 160.28888, "activity_10": 160.713602, "activity_20": 160.652088, "activity_30": 159.758339}, "trend_signal": 1, "fair_value": 143.2239, "relative_strength": -8.001002, "rate_of_change": 0.5291368327888304, "market_dynamics": -0.535992, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.01419, "high": 163.951979, "low": 155.01419, "close": 163.7893, "volume": 315445}, "trend_line": 158.158423, "activity_lines": {"activity_5": 161.41996, "activity_10": 161.243022, "activity_20": 160.979231, "activity_30": 160.195122}, "trend_signal": 1, "fair_value": 143.448502, "relative_strength": -3.972863, "rate_of_change": 0.7255611676876199, "market_dynamics": -0.369097, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.291747, "high": 169.157773, "low": 162.865911, "close": 166.3061, "volume": 261560}, "trend_line": 159.331957, "activity_lines": {"activity_5": 163.225387, "activity_10": 162.145327, "activity_20": 161.519484, "activity_30": 160.720779}, "trend_signal": 1, "fair_value": 143.706017, "relative_strength": -2.806415, "rate_of_change": 0.7419990524311116, "market_dynamics": -0.122298, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.018975, "high": 167.951988, "low": 159.43525, "close": 159.7319, "volume": 346035}, "trend_line": 159.491317, "activity_lines": {"activity_5": 162.276093, "activity_10": 161.753151, "activity_20": 161.39378, "activity_30": 160.746582}, "trend_signal": 1, "fair_value": 143.88394, "relative_strength": -9.05789, "rate_of_change": 0.10001760036125135, "market_dynamics": -0.476411, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.904157, "high": 164.908937, "low": 159.511813, "close": 160.7654, "volume": 412853}, "trend_line": 159.6611, "activity_lines": {"activity_5": 161.60368, "activity_10": 161.617262, "activity_20": 161.36627, "activity_30": 160.828781}, "trend_signal": 1, "fair_value": 144.009771, "relative_strength": -8.672185, "rate_of_change": 0.10645281711479963, "market_dynamics": -0.400012, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.236748, "high": 162.885651, "low": 152.737447, "close": 153.9585, "volume": 624053}, "trend_line": 159.660573, "activity_lines": {"activity_5": 159.230087, "activity_10": 160.282555, "activity_20": 160.68628, "activity_30": 160.460871}, "trend_signal": 0, "fair_value": 144.087538, "relative_strength": -10.055022, "rate_of_change": -0.0003300741382874559, "market_dynamics": -0.547763, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.343115, "high": 153.58348, "low": 149.929935, "close": 150.1703, "volume": 211656}, "trend_line": 159.52271, "activity_lines": {"activity_5": 155.650107, "activity_10": 158.376582, "activity_20": 159.667413, "activity_30": 159.848595}, "trend_signal": 0, "fair_value": 144.129304, "relative_strength": -12.553229, "rate_of_change": -0.08634755432075898, "market_dynamics": -0.934164, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.785674, "high": 151.982608, "low": 146.016756, "close": 146.9686, "volume": 336169}, "trend_line": 159.273697, "activity_lines": {"activity_5": 151.910827, "activity_10": 156.091213, "activity_20": 158.395088, "activity_30": 159.038653}, "trend_signal": 0, "fair_value": 144.146815, "relative_strength": -13.254184, "rate_of_change": -0.15609877740917943, "market_dynamics": -1.10636, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.987867, "high": 149.221336, "low": 135.065774, "close": 136.3349, "volume": 434152}, "trend_line": 158.622177, "activity_lines": {"activity_5": 145.916147, "activity_10": 152.070402, "activity_20": 156.187762, "activity_30": 157.55873}, "trend_signal": 0, "fair_value": 144.122337, "relative_strength": -17.207147, "rate_of_change": -0.4090568701999835, "market_dynamics": -1.301503, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.046481, "high": 141.171059, "low": 135.219626, "close": 138.4309, "volume": 449276}, "trend_line": 157.940143, "activity_lines": {"activity_5": 142.179933, "activity_10": 148.83764, "activity_20": 154.292822, "activity_30": 156.256067}, "trend_signal": 0, "fair_value": 144.134731, "relative_strength": -17.791722, "rate_of_change": -0.4299739247684058, "market_dynamics": -1.371144, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.430802, "high": 140.406683, "low": 131.767973, "close": 132.1814, "volume": 549258}, "trend_line": 157.19077, "activity_lines": {"activity_5": 137.84952, "activity_10": 145.029538, "activity_20": 151.915456, "activity_30": 154.594213}, "trend_signal": 0, "fair_value": 144.104323, "relative_strength": -22.161328, "rate_of_change": -0.4744664565740071, "market_dynamics": -1.257637, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.133292, "high": 139.815348, "low": 130.123843, "close": 131.941, "volume": 1085845}, "trend_line": 156.315267, "activity_lines": {"activity_5": 134.89078, "activity_10": 141.589042, "activity_20": 149.636445, "activity_30": 152.965195}, "trend_signal": 0, "fair_value": 144.075173, "relative_strength": -20.728773, "rate_of_change": -0.5569684530459267, "market_dynamics": -1.167365, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.42192, "high": 131.191087, "low": 112.106221, "close": 117.6249, "volume": 1187033}, "trend_line": 154.97145, "activity_lines": {"activity_5": 128.375293, "activity_10": 136.124678, "activity_20": 146.123468, "activity_30": 150.469043}, "trend_signal": 0, "fair_value": 143.939737, "relative_strength": -29.00119, "rate_of_change": -0.8596837825188254, "market_dynamics": -1.127319, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.278812, "high": 125.499289, "low": 116.548103, "close": 120.0382, "volume": 576879}, "trend_line": 153.649973, "activity_lines": {"activity_5": 124.620487, "activity_10": 131.984209, "activity_20": 143.04617, "activity_30": 148.215285}, "trend_signal": 0, "fair_value": 143.786133, "relative_strength": -29.152637, "rate_of_change": -0.8527228725033001, "market_dynamics": -1.149941, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.220979, "high": 124.816674, "low": 118.225292, "close": 124.3071, "volume": 403605}, "trend_line": 152.464127, "activity_lines": {"activity_5": 123.375093, "activity_10": 129.341607, "activity_20": 140.582361, "activity_30": 146.322196}, "trend_signal": 0, "fair_value": 143.626431, "relative_strength": -24.598233, "rate_of_change": -0.7717840601247604, "market_dynamics": -1.236908, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.855094, "high": 130.667115, "low": 123.77826, "close": 126.3742, "volume": 1009296}, "trend_line": 151.391317, "activity_lines": {"activity_5": 123.76032, "activity_10": 127.73772, "activity_20": 138.499191, "activity_30": 144.638975}, "trend_signal": 0, "fair_value": 143.481962, "relative_strength": -20.370394, "rate_of_change": -0.7036474881727451, "market_dynamics": -1.24614, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.989591, "high": 136.902151, "low": 124.182048, "close": 133.0467, "volume": 787580}, "trend_line": 150.460277, "activity_lines": {"activity_5": 126.75686, "activity_10": 127.848547, "activity_20": 137.213624, "activity_30": 143.455451}, "trend_signal": 0, "fair_value": 143.441886, "relative_strength": -13.146049, "rate_of_change": -0.6149890353354914, "market_dynamics": -1.198983, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.95059, "high": 138.805877, "low": 125.62427, "close": 128.8067, "volume": 753202}, "trend_line": 149.310747, "activity_lines": {"activity_5": 128.266353, "activity_10": 127.499804, "activity_20": 135.658885, "activity_30": 142.058446}, "trend_signal": 0, "fair_value": 143.360231, "relative_strength": -13.547591, "rate_of_change": -0.7640089616477302, "market_dynamics": -1.080891, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.062629, "high": 130.60047, "low": 122.321273, "close": 122.5534, "volume": 782455}, "trend_line": 148.061997, "activity_lines": {"activity_5": 126.94596, "activity_10": 126.344313, "activity_20": 133.646925, "activity_30": 140.332166}, "trend_signal": 0, "fair_value": 143.2381, "relative_strength": -17.701271, "rate_of_change": -0.8363430128710034, "market_dynamics": -0.991243, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.746759, "high": 127.621424, "low": 122.040707, "close": 125.8708, "volume": 646375}, "trend_line": 146.853977, "activity_lines": {"activity_5": 126.563687, "activity_10": 126.042558, "activity_20": 132.123119, "activity_30": 138.900476}, "trend_signal": 0, "fair_value": 143.116924, "relative_strength": -13.227598, "rate_of_change": -0.8158879553677808, "market_dynamics": -0.862461, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.667695, "high": 131.925449, "low": 124.478045, "close": 129.7009, "volume": 857661}, "trend_line": 145.922537, "activity_lines": {"activity_5": 127.353867, "activity_10": 126.665551, "activity_20": 131.170804, "activity_30": 137.793826}, "trend_signal": 0, "fair_value": 143.056004, "relative_strength": -0.818007, "rate_of_change": -0.6342627002876339, "market_dynamics": -0.587923, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.973831, "high": 131.973831, "low": 122.708098, "close": 130.0878, "volume": 798149}, "trend_line": 144.954463, "activity_lines": {"activity_5": 128.051233, "activity_10": 127.403989, "activity_20": 130.374875, "activity_30": 136.77223}, "trend_signal": 0, "fair_value": 142.975908, "relative_strength": -7.429997, "rate_of_change": -0.6634163713861426, "market_dynamics": -0.293979, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 130.087781, "high": 134.343441, "low": 127.640777, "close": 131.2194, "volume": 410818}, "trend_line": 143.966723, "activity_lines": {"activity_5": 129.32306, "activity_10": 128.381867, "activity_20": 129.8472, "activity_30": 135.886097}, "trend_signal": 0, "fair_value": 142.893349, "relative_strength": -4.340295, "rate_of_change": -0.6814139968908733, "market_dynamics": 0.04315, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.200106, "high": 138.009164, "low": 120.323989, "close": 124.304, "volume": 771369}, "trend_line": 142.660433, "activity_lines": {"activity_5": 128.128907, "activity_10": 127.855227, "activity_20": 128.827995, "activity_30": 134.617534}, "trend_signal": 0, "fair_value": 142.81393, "relative_strength": -14.629186, "rate_of_change": -0.9073555143711856, "market_dynamics": 0.234603, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.855333, "high": 126.813905, "low": 121.653914, "close": 125.0391, "volume": 776135}, "trend_line": 141.398423, "activity_lines": {"activity_5": 127.06308, "activity_10": 127.384682, "activity_20": 128.047504, "activity_30": 133.480674}, "trend_signal": 0, "fair_value": 142.891878, "relative_strength": -16.737902, "rate_of_change": -0.884625101341171, "market_dynamics": 0.269909, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.116484, "high": 127.80529, "low": 108.708003, "close": 112.4172, "volume": 945980}, "trend_line": 139.7983, "activity_lines": {"activity_5": 121.8454, "activity_10": 124.605936, "activity_20": 126.235053, "activity_30": 131.610917}, "trend_signal": 0, "fair_value": 142.848821, "relative_strength": -24.432356, "rate_of_change": -1.1316413337933735, "market_dynamics": 0.195704, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.939443, "high": 115.724966, "low": 109.699337, "close": 112.6783, "volume": 779727}, "trend_line": 138.176893, "activity_lines": {"activity_5": 117.867, "activity_10": 122.128427, "activity_20": 124.645284, "activity_30": 129.86124}, "trend_signal": 0, "fair_value": 142.850987, "relative_strength": -28.539315, "rate_of_change": -1.1598188246924352, "market_dynamics": 0.130736, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.291387, "high": 113.945291, "low": 107.465082, "close": 107.8036, "volume": 611899}, "trend_line": 136.50847, "activity_lines": {"activity_5": 113.424333, "activity_10": 119.134944, "activity_20": 122.769791, "activity_30": 127.901673}, "trend_signal": 0, "fair_value": 142.794452, "relative_strength": -29.415279, "rate_of_change": -1.2074544185908265, "market_dynamics": -0.053362, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.809488, "high": 112.155984, "low": 108.42261, "close": 111.3919, "volume": 673356}, "trend_line": 134.930947, "activity_lines": {"activity_5": 111.73882, "activity_10": 117.175753, "activity_20": 121.422541, "activity_30": 126.281249}, "trend_signal": 0, "fair_value": 142.757466, "relative_strength": -27.851786, "rate_of_change": -1.1556227976183349, "market_dynamics": -0.263092, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.879314, "high": 112.204372, "low": 108.432309, "close": 112.1947, "volume": 572812}, "trend_line": 133.02803, "activity_lines": {"activity_5": 111.181713, "activity_10": 115.565462, "activity_20": 120.270524, "activity_30": 124.814394}, "trend_signal": 0, "fair_value": 142.743479, "relative_strength": -28.23931, "rate_of_change": -1.4102895164591132, "market_dynamics": -0.447984, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.736366, "high": 117.64005, "low": 110.502143, "close": 111.2759, "volume": 749155}, "trend_line": 131.577103, "activity_lines": {"activity_5": 111.174633, "activity_10": 114.036773, "activity_20": 119.155937, "activity_30": 123.411031}, "trend_signal": 0, "fair_value": 142.678045, "relative_strength": -27.881392, "rate_of_change": -1.0906926908562107, "market_dynamics": -0.628292, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.470537, "high": 112.762719, "low": 106.846036, "close": 109.1981, "volume": 927639}, "trend_line": 129.757397, "activity_lines": {"activity_5": 110.55104, "activity_10": 112.465302, "activity_20": 117.943014, "activity_30": 121.967224}, "trend_signal": 0, "fair_value": 142.556467, "relative_strength": -28.621572, "rate_of_change": -1.382995945730768, "market_dynamics": -0.60972, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.392821, "high": 113.415189, "low": 108.394534, "close": 108.7695, "volume": 1237446}, "trend_line": 127.83951, "activity_lines": {"activity_5": 110.016593, "activity_10": 111.195716, "activity_20": 116.797572, "activity_30": 120.613166}, "trend_signal": 0, "fair_value": 142.422729, "relative_strength": -31.160969, "rate_of_change": -1.4780560063176924, "market_dynamics": -0.556364, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.480533, "high": 117.301267, "low": 108.467636, "close": 115.1586, "volume": 579253}, "trend_line": 126.353733, "activity_lines": {"activity_5": 111.547453, "activity_10": 111.495965, "activity_20": 116.302784, "activity_30": 119.795043}, "trend_signal": 0, "fair_value": 142.360006, "relative_strength": -27.634263, "rate_of_change": -1.1622205060078834, "market_dynamics": -0.465349, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.282076, "high": 116.132561, "low": 112.102886, "close": 113.5711, "volume": 707232}, "trend_line": 124.78059, "activity_lines": {"activity_5": 112.298033, "activity_10": 111.673858, "activity_20": 115.680041, "activity_30": 118.970357}, "trend_signal": 0, "fair_value": 142.275166, "relative_strength": -27.808654, "rate_of_change": -1.2450308848413698, "market_dynamics": -0.347878, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.366539, "high": 116.424709, "low": 110.542115, "close": 112.3926, "volume": 636481}, "trend_line": 123.39506, "activity_lines": {"activity_5": 112.56402, "activity_10": 111.845987, "activity_20": 114.996185, "activity_30": 118.171132}, "trend_signal": 0, "fair_value": 142.198713, "relative_strength": -28.792501, "rate_of_change": -1.110373015546731, "market_dynamics": -0.29916, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.8893, "high": 117.0675, "low": 111.905622, "close": 114.4963, "volume": 626876}, "trend_line": 122.205927, "activity_lines": {"activity_5": 113.456793, "activity_10": 112.401055, "activity_20": 114.57926, "activity_30": 117.597018}, "trend_signal": 0, "fair_value": 142.135511, "relative_strength": -27.393697, "rate_of_change": -0.9636795832831544, "market_dynamics": -0.210174, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.603402, "high": 115.319247, "low": 108.496804, "close": 111.1167, "volume": 791920}, "trend_line": 121.010863, "activity_lines": {"activity_5": 112.86982, "activity_10": 112.308595, "activity_20": 113.928803, "activity_30": 116.881585}, "trend_signal": 0, "fair_value": 142.014054, "relative_strength": -27.169739, "rate_of_change": -0.9779100157719864, "market_dynamics": -0.039329, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.681643, "high": 125.871942, "low": 103.656381, "close": 106.5782, "volume": 1447217}, "trend_line": 120.018973, "activity_lines": {"activity_5": 110.613533, "activity_10": 111.330715, "activity_20": 112.930346, "activity_30": 115.950445}, "trend_signal": 0, "fair_value": 141.822855, "relative_strength": -31.829946, "rate_of_change": -0.8196702142352278, "market_dynamics": 0.113873, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.94827, "high": 112.173454, "low": 103.627137, "close": 108.3897, "volume": 726057}, "trend_line": 119.0176, "activity_lines": {"activity_5": 109.533107, "activity_10": 110.76972, "activity_20": 112.180486, "activity_30": 115.200169}, "trend_signal": 0, "fair_value": 141.603385, "relative_strength": -30.22755, "rate_of_change": -0.8343455830104469, "market_dynamics": 0.305061, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.681914, "high": 113.1036, "low": 108.10729, "close": 112.9429, "volume": 546747}, "trend_line": 118.376317, "activity_lines": {"activity_5": 110.31584, "activity_10": 111.105762, "activity_20": 111.947507, "activity_30": 114.808253}, "trend_signal": 0, "fair_value": 141.418925, "relative_strength": -25.884243, "rate_of_change": -0.5388135872341582, "market_dynamics": 0.465621, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.489981, "high": 113.288611, "low": 108.131603, "close": 108.6624, "volume": 614844}, "trend_line": 117.600363, "activity_lines": {"activity_5": 109.635053, "activity_10": 110.633222, "activity_20": 111.386661, "activity_30": 114.181549}, "trend_signal": 0, "fair_value": 141.265382, "relative_strength": -27.704938, "rate_of_change": -0.655497670196986, "market_dynamics": 0.511187, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.526073, "high": 108.526073, "low": 104.951715, "close": 106.1594, "volume": 448605}, "trend_line": 117.21818, "activity_lines": {"activity_5": 108.50886, "activity_10": 109.715331, "activity_20": 110.68946, "activity_30": 113.443422}, "trend_signal": 0, "fair_value": 141.08697, "relative_strength": -29.190759, "rate_of_change": -0.3249845410766272, "market_dynamics": 0.42091, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.10097, "high": 106.10097, "low": 101.055964, "close": 101.1144, "volume": 655453}, "trend_line": 116.587387, "activity_lines": {"activity_5": 106.031487, "activity_10": 107.927624, "activity_20": 109.631116, "activity_30": 112.404469}, "trend_signal": 0, "fair_value": 140.916161, "relative_strength": -32.960628, "rate_of_change": -0.5381358079437822, "market_dynamics": 0.226161, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.710312, "high": 102.710312, "low": 98.009095, "close": 98.1465, "volume": 1088512}, "trend_line": 115.715367, "activity_lines": {"activity_5": 102.929067, "activity_10": 105.855647, "activity_20": 108.400542, "activity_30": 111.214734}, "trend_signal": 0, "fair_value": 140.737679, "relative_strength": -35.478337, "rate_of_change": -0.7479539789325634, "market_dynamics": 0.018073, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.009128, "high": 98.578378, "low": 93.199948, "close": 93.8379, "volume": 985494}, "trend_line": 114.630823, "activity_lines": {"activity_5": 99.073327, "activity_10": 103.280736, "activity_20": 106.887685, "activity_30": 109.803285}, "trend_signal": 0, "fair_value": 140.573733, "relative_strength": -37.175423, "rate_of_change": -0.9372514888191072, "market_dynamics": -0.237755, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.975262, "high": 97.302428, "low": 92.38313, "close": 95.0058, "volume": 1114141}, "trend_line": 113.362793, "activity_lines": {"activity_5": 96.880553, "activity_10": 101.255529, "activity_20": 105.574529, "activity_30": 108.537154}, "trend_signal": 0, "fair_value": 140.414612, "relative_strength": -36.280847, "rate_of_change": -1.1061858990578912, "market_dynamics": -0.33412, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.005872, "high": 95.010779, "low": 91.2076, "close": 92.3461, "volume": 1023858}, "trend_line": 112.14744, "activity_lines": {"activity_5": 94.711653, "activity_10": 99.101113, "activity_20": 104.092223, "activity_30": 107.181238}, "trend_signal": 0, "fair_value": 140.202259, "relative_strength": -35.776813, "rate_of_change": -1.0720916165147707, "market_dynamics": -0.49579, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.552178, "high": 94.250113, "low": 89.607782, "close": 91.2272, "volume": 1028772}, "trend_line": 111.103233, "activity_lines": {"activity_5": 93.090673, "activity_10": 97.084544, "activity_20": 102.576963, "activity_30": 105.831545}, "trend_signal": 0, "fair_value": 139.967538, "relative_strength": -37.194775, "rate_of_change": -0.9311019493623751, "market_dynamics": -0.687007, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.237028, "high": 92.925149, "low": 89.15642, "close": 89.3428, "volume": 759225}, "trend_line": 109.885633, "activity_lines": {"activity_5": 91.500707, "activity_10": 95.004465, "activity_20": 100.978258, "activity_30": 104.427646}, "trend_signal": 0, "fair_value": 139.65588, "relative_strength": -38.947502, "rate_of_change": -1.0959177038529602, "market_dynamics": -0.839522, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.342746, "high": 89.647, "low": 82.816004, "close": 83.081, "volume": 1107795}, "trend_line": 108.331637, "activity_lines": {"activity_5": 88.410387, "activity_10": 92.132185, "activity_20": 98.89201, "activity_30": 102.698315}, "trend_signal": 0, "fair_value": 139.319572, "relative_strength": -43.410601, "rate_of_change": -1.414193973838234, "market_dynamics": -0.988364, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.629543, "high": 84.955615, "low": 80.009031, "close": 80.3231, "volume": 1264686}, "trend_line": 106.672813, "activity_lines": {"activity_5": 85.117893, "activity_10": 89.301413, "activity_20": 96.677366, "activity_30": 100.891313}, "trend_signal": 0, "fair_value": 139.003011, "relative_strength": -42.612336, "rate_of_change": -1.5312461308047949, "market_dynamics": -0.981536, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.754914, "high": 83.066263, "low": 79.170633, "close": 81.5499, "volume": 1247003}, "trend_line": 105.017163, "activity_lines": {"activity_5": 83.21318, "activity_10": 87.208955, "activity_20": 94.71706, "activity_30": 99.27048}, "trend_signal": 0, "fair_value": 138.601549, "relative_strength": -40.760954, "rate_of_change": -1.5520824410995973, "market_dynamics": -0.933046, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.690675, "high": 90.764966, "low": 79.498722, "close": 89.1269, "volume": 2008623}, "trend_line": 103.844593, "activity_lines": {"activity_5": 84.55388, "activity_10": 86.941578, "activity_20": 93.607991, "activity_30": 98.245302}, "trend_signal": 0, "fair_value": 138.215607, "relative_strength": -32.188733, "rate_of_change": -1.1165508251255971, "market_dynamics": -0.676312, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.018883, "high": 92.041795, "low": 86.702625, "close": 90.6383, "volume": 1718959}, "trend_line": 102.6979, "activity_lines": {"activity_5": 86.5384, "activity_10": 87.166956, "activity_20": 92.766825, "activity_30": 97.393283}, "trend_signal": 0, "fair_value": 137.828062, "relative_strength": -33.241518, "rate_of_change": -1.1042394860173403, "market_dynamics": -0.424956, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.442029, "high": 92.306813, "low": 88.570964, "close": 89.2839, "volume": 1157705}, "trend_line": 101.92679, "activity_lines": {"activity_5": 87.985087, "activity_10": 87.282593, "activity_20": 91.905872, "activity_30": 96.527863}, "trend_signal": 0, "fair_value": 137.476472, "relative_strength": -33.954057, "rate_of_change": -0.7508527438243696, "market_dynamics": -0.2379, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.225023, "high": 92.831909, "low": 88.268095, "close": 92.0222, "volume": 1376407}, "trend_line": 101.238253, "activity_lines": {"activity_5": 89.931013, "activity_10": 87.978902, "activity_20": 91.415751, "activity_30": 95.888857}, "trend_signal": 0, "fair_value": 137.164785, "relative_strength": -29.644489, "rate_of_change": -0.6755211264869586, "market_dynamics": 0.085817, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.476291, "high": 94.753127, "low": 90.96221, "close": 91.4967, "volume": 1291246}, "trend_line": 100.69469, "activity_lines": {"activity_5": 90.921833, "activity_10": 88.633913, "activity_20": 90.982602, "activity_30": 95.26037}, "trend_signal": 0, "fair_value": 136.840167, "relative_strength": -29.479869, "rate_of_change": -0.5369146383827919, "market_dynamics": 0.288726, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.541315, "high": 93.337796, "low": 88.111671, "close": 88.9431, "volume": 674783}, "trend_line": 99.946397, "activity_lines": {"activity_5": 90.398333, "activity_10": 88.840076, "activity_20": 90.399681, "activity_30": 94.502203}, "trend_signal": 0, "fair_value": 136.521096, "relative_strength": -31.369601, "rate_of_change": -0.7431305464071538, "market_dynamics": 0.361602, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.319157, "high": 90.497014, "low": 88.269974, "close": 89.5963, "volume": 673971}, "trend_line": 99.193117, "activity_lines": {"activity_5": 90.10482, "activity_10": 89.206533, "activity_20": 89.962947, "activity_30": 93.834455}, "trend_signal": 0, "fair_value": 136.188809, "relative_strength": -28.73613, "rate_of_change": -0.7536839972330406, "market_dynamics": 0.50534, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.368633, "high": 94.050365, "low": 87.39894, "close": 93.8821, "volume": 1074215}, "trend_line": 98.613323, "activity_lines": {"activity_5": 91.309373, "activity_10": 90.347616, "activity_20": 90.023877, "activity_30": 93.491809}, "trend_signal": 0, "fair_value": 135.873007, "relative_strength": -26.105586, "rate_of_change": -0.5845103143598228, "market_dynamics": 0.57174, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.882159, "high": 97.42068, "low": 91.991648, "close": 96.1092, "volume": 1057445}, "trend_line": 98.177027, "activity_lines": {"activity_5": 92.949747, "activity_10": 91.697244, "activity_20": 90.387677, "activity_30": 93.330252}, "trend_signal": 0, "fair_value": 135.632303, "relative_strength": -22.877339, "rate_of_change": -0.4424310901682106, "market_dynamics": 0.631756, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.446042, "high": 97.623593, "low": 91.377979, "close": 92.249, "volume": 746256}, "trend_line": 97.626343, "activity_lines": {"activity_5": 93.03092, "activity_10": 92.057996, "activity_20": 90.443616, "activity_30": 92.947799}, "trend_signal": 0, "fair_value": 135.33484, "relative_strength": -25.414242, "rate_of_change": -0.5609092237025978, "market_dynamics": 0.700295, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.892641, "high": 96.287334, "low": 90.942437, "close": 94.0306, "volume": 1221340}, "trend_line": 96.922077, "activity_lines": {"activity_5": 93.655807, "activity_10": 92.548147, "activity_20": 90.735471, "activity_30": 92.715815}, "trend_signal": 0, "fair_value": 135.098749, "relative_strength": -23.105363, "rate_of_change": -0.7213893078018953, "market_dynamics": 0.820338, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.446378, "high": 94.713623, "low": 79.183717, "close": 81.6978, "volume": 2816700}, "trend_line": 95.859633, "activity_lines": {"activity_5": 89.830593, "activity_10": 90.706813, "activity_20": 89.886506, "activity_30": 91.733604}, "trend_signal": 0, "fair_value": 134.787046, "relative_strength": -31.232392, "rate_of_change": -1.0961836899141144, "market_dynamics": 0.770857, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.885828, "high": 85.746033, "low": 79.213379, "close": 85.4194, "volume": 1325639}, "trend_line": 94.960527, "activity_lines": {"activity_5": 87.77248, "activity_10": 89.704687, "activity_20": 89.470307, "activity_30": 91.060041}, "trend_signal": 0, "fair_value": 134.488093, "relative_strength": -26.580417, "rate_of_change": -0.9379401650744931, "market_dynamics": 0.644648, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.419363, "high": 86.468546, "low": 82.934976, "close": 83.7862, "volume": 1013530}, "trend_line": 93.936857, "activity_lines": {"activity_5": 85.734147, "activity_10": 88.47588, "activity_20": 88.938652, "activity_30": 90.339116}, "trend_signal": 0, "fair_value": 134.171365, "relative_strength": -28.084755, "rate_of_change": -1.0779952811340188, "market_dynamics": 0.517765, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.756499, "high": 86.84961, "low": 81.786806, "close": 86.1716, "volume": 1185758}, "trend_line": 93.105353, "activity_lines": {"activity_5": 85.31248, "activity_10": 87.830527, "activity_20": 88.687606, "activity_30": 89.838132}, "trend_signal": 0, "fair_value": 133.870582, "relative_strength": -25.038364, "rate_of_change": -0.8851733244598651, "market_dynamics": 0.314358, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.617353, "high": 87.198552, "low": 82.361023, "close": 85.3897, "volume": 1087506}, "trend_line": 92.39907, "activity_lines": {"activity_5": 85.03534, "activity_10": 87.139831, "activity_20": 88.391495, "activity_30": 89.340348}, "trend_signal": 0, "fair_value": 133.589614, "relative_strength": -23.781802, "rate_of_change": -0.7585847400202641, "market_dynamics": 0.129611, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.449379, "high": 84.825502, "low": 80.312033, "close": 81.4404, "volume": 1117141}, "trend_line": 91.50076, "activity_lines": {"activity_5": 84.017827, "activity_10": 85.795687, "activity_20": 87.747058, "activity_30": 88.633337}, "trend_signal": 0, "fair_value": 133.275312, "relative_strength": -25.551452, "rate_of_change": -0.9722067548948221, "market_dynamics": -0.081711, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.71, "high": 83.52, "low": 73.76, "close": 74.54, "volume": 1926757}, "trend_line": 90.220663, "activity_lines": {"activity_5": 80.71734, "activity_10": 83.345215, "activity_20": 86.48307, "activity_30": 87.539094}, "trend_signal": 0, "fair_value": 132.881939, "relative_strength": -29.552593, "rate_of_change": -1.3990014946323919, "market_dynamics": -0.211325, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.62, "high": 80.485, "low": 73.75, "close": 79.84, "volume": 1077809}, "trend_line": 89.259917, "activity_lines": {"activity_5": 79.908813, "activity_10": 82.210053, "activity_20": 85.764516, "activity_30": 86.869374}, "trend_signal": 0, "fair_value": 132.509051, "relative_strength": -20.960839, "rate_of_change": -1.0648846595153045, "market_dynamics": -0.384058, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.97, "high": 81.41, "low": 77.36, "close": 79.22, "volume": 1387510}, "trend_line": 88.361937, "activity_lines": {"activity_5": 79.1567, "activity_10": 81.257967, "activity_20": 84.989214, "activity_30": 86.221638}, "trend_signal": 0, "fair_value": 132.104972, "relative_strength": -23.154551, "rate_of_change": -1.0060282713460331, "market_dynamics": -0.474093, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.19, "high": 83.025, "low": 78.3, "close": 82.49, "volume": 1291773}, "trend_line": 87.741123, "activity_lines": {"activity_5": 79.958027, "activity_10": 81.137318, "activity_20": 84.536436, "activity_30": 85.842803}, "trend_signal": 0, "fair_value": 131.745848, "relative_strength": -22.101194, "rate_of_change": -0.7025807956201727, "market_dynamics": -0.433945, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.52, "high": 82.815, "low": 79.12, "close": 80.53, "volume": 1056611}, "trend_line": 87.153907, "activity_lines": {"activity_5": 80.299333, "activity_10": 80.870135, "activity_20": 83.928596, "activity_30": 85.377569}, "trend_signal": 0, "fair_value": 131.368788, "relative_strength": -26.980003, "rate_of_change": -0.6692597267076215, "market_dynamics": -0.448577, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.6, "high": 85.145, "low": 79.73, "close": 84.16, "volume": 1315141}, "trend_line": 86.83131, "activity_lines": {"activity_5": 81.911333, "activity_10": 81.284184, "activity_20": 83.714604, "activity_30": 85.184414}, "trend_signal": 0, "fair_value": 130.993869, "relative_strength": -24.237227, "rate_of_change": -0.37014634352537035, "market_dynamics": -0.314625, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.93, "high": 88.89, "low": 83.93, "close": 87.03, "volume": 1293850}, "trend_line": 86.56545, "activity_lines": {"activity_5": 83.838667, "activity_10": 82.242949, "activity_20": 83.798346, "activity_30": 85.197233}, "trend_signal": 0, "fair_value": 130.580047, "relative_strength": -21.695848, "rate_of_change": -0.3061798791242508, "market_dynamics": -0.111102, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.38, "high": 86.42, "low": 73.53, "close": 76.17, "volume": 1550532}, "trend_line": 86.026247, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.168191, "activity_20": 82.871574, "activity_30": 84.526558}, "trend_signal": 0, "fair_value": 130.116606, "relative_strength": -34.083569, "rate_of_change": -0.6228847652267742, "market_dynamics": -0.136078, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.87, "high": 76.215, "low": 68.87, "close": 71.4, "volume": 1589322}, "trend_line": 85.36534, "activity_lines": {"activity_5": 78.108, "activity_10": 79.408007, "activity_20": 81.5635, "activity_30": 83.58293}, "trend_signal": 0, "fair_value": 129.634346, "relative_strength": -37.145136, "rate_of_change": -0.7682620398399975, "market_dynamics": -0.050216, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.35, "high": 74.73, "low": 71.35, "close": 74.55, "volume": 1187084}, "trend_line": 84.872247, "activity_lines": {"activity_5": 76.338667, "activity_10": 78.474909, "activity_20": 80.638966, "activity_30": 82.885166}, "trend_signal": 0, "fair_value": 129.178425, "relative_strength": -34.301625, "rate_of_change": -0.5776267042338281, "market_dynamics": -0.178316, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.26, "high": 78.42, "low": 73.49, "close": 76.12, "volume": 992395}, "trend_line": 84.640213, "activity_lines": {"activity_5": 75.491333, "activity_10": 77.952545, "activity_20": 79.935604, "activity_30": 82.320505}, "trend_signal": 0, "fair_value": 128.720154, "relative_strength": -33.900804, "rate_of_change": -0.2733920783315643, "market_dynamics": -0.372682, "expectation": {"probability": 46.6837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5247e501-ead1-4b15-bfbe-ba1ba2338373/", "share_image": "https://sharemaestro.com/terminal/5247e501-ead1-4b15-bfbe-ba1ba2338373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}