{"ticker": {"uuid": "524886a9-0e55-4188-8cfe-ed8519f09068", "symbol": "5982", "name": "Maruzen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5982 fell 7.64%, moving from 3,925.00 to 3,625.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,625.00"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3605.0, "close": 3625.0, "volume": 19700}, "trend_line": 3748.898112, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3716.181818, "activity_20": 3814.978757, "activity_30": 3800.93933}, "trend_signal": 0, "fair_value": 2967.145505, "relative_strength": -25.741591, "rate_of_change": 0.18478435241165392, "market_dynamics": -1.206667, "expectation": {"probability": 63.0151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1897.681986, "high": 1928.260748, "low": 1843.719536, "close": 1859.008911, "volume": 11800}, "trend_line": 1703.452299, "activity_lines": {"activity_5": 1905.77644, "activity_10": 1909.324876, "activity_20": 1828.734774, "activity_30": 1771.505284}, "trend_signal": 1, "fair_value": 1668.321975, "relative_strength": -3.217387, "rate_of_change": 0.5146332244423273, "market_dynamics": 0.953556, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1877.895564, "high": 1889.58747, "low": 1857.20996, "close": 1860.807373, "volume": 18300}, "trend_line": 1712.614425, "activity_lines": {"activity_5": 1881.433252, "activity_10": 1906.234244, "activity_20": 1838.188037, "activity_30": 1781.657225}, "trend_signal": 1, "fair_value": 1670.757883, "relative_strength": -7.148716, "rate_of_change": 0.537856328902107, "market_dynamics": 0.612984, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1876.097076, "high": 1876.996452, "low": 1806.845107, "close": 1855.411377, "volume": 33200}, "trend_line": 1721.50887, "activity_lines": {"activity_5": 1867.403003, "activity_10": 1899.055595, "activity_20": 1845.814336, "activity_30": 1790.869931}, "trend_signal": 1, "fair_value": 1673.057879, "relative_strength": -4.760494, "rate_of_change": 0.519348948027219, "market_dynamics": 0.440621, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1863.505812, "high": 1954.342727, "low": 1808.643891, "close": 1847.317017, "volume": 17200}, "trend_line": 1730.396956, "activity_lines": {"activity_5": 1857.090178, "activity_10": 1887.936049, "activity_20": 1851.466017, "activity_30": 1798.986586}, "trend_signal": 1, "fair_value": 1675.567294, "relative_strength": -6.254641, "rate_of_change": 0.5162962651479198, "market_dynamics": 0.18073, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1856.310785, "high": 1924.663391, "low": 1856.310785, "close": 1897.682129, "volume": 28300}, "trend_line": 1740.963879, "activity_lines": {"activity_5": 1868.302433, "activity_10": 1885.417816, "activity_20": 1860.811915, "activity_30": 1809.779178}, "trend_signal": 1, "fair_value": 1678.356902, "relative_strength": -1.301113, "rate_of_change": 0.610664678030089, "market_dynamics": 0.142893, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1875.197599, "high": 1924.663244, "low": 1870.700725, "close": 1897.682129, "volume": 43600}, "trend_line": 1751.530803, "activity_lines": {"activity_5": 1879.514689, "activity_10": 1883.161219, "activity_20": 1868.957697, "activity_30": 1819.890032}, "trend_signal": 1, "fair_value": 1680.869204, "relative_strength": -1.25673, "rate_of_change": 0.6069582561396841, "market_dynamics": 0.128023, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1860.807779, "high": 1889.587793, "low": 1860.807779, "close": 1879.694458, "volume": 27200}, "trend_line": 1761.849394, "activity_lines": {"activity_5": 1882.15284, "activity_10": 1878.958672, "activity_20": 1874.328248, "activity_30": 1828.158655}, "trend_signal": 1, "fair_value": 1683.378187, "relative_strength": -1.941125, "rate_of_change": 0.5891184432683921, "market_dynamics": -0.066765, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1889.587608, "high": 1933.656818, "low": 1870.700725, "close": 1888.688232, "volume": 29400}, "trend_line": 1771.970162, "activity_lines": {"activity_5": 1886.529777, "activity_10": 1879.351119, "activity_20": 1879.647407, "activity_30": 1836.341806}, "trend_signal": 1, "fair_value": 1685.960821, "relative_strength": -2.814168, "rate_of_change": 0.5744400193607012, "market_dynamics": -0.092559, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.18524, "high": 1924.663309, "low": 1884.191555, "close": 1888.688232, "volume": 29200}, "trend_line": 1780.451709, "activity_lines": {"activity_5": 1888.688257, "activity_10": 1880.888226, "activity_20": 1883.840206, "activity_30": 1843.872004}, "trend_signal": 1, "fair_value": 1688.463465, "relative_strength": -1.120992, "rate_of_change": 0.47865066703080655, "market_dynamics": -0.225969, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.185059, "high": 1894.98386, "low": 1866.203718, "close": 1874.298096, "volume": 19100}, "trend_line": 1790.209888, "activity_lines": {"activity_5": 1883.291943, "activity_10": 1880.348571, "activity_20": 1885.476197, "activity_30": 1849.92661}, "trend_signal": 1, "fair_value": 1690.911195, "relative_strength": -2.724124, "rate_of_change": 0.5480732193225779, "market_dynamics": -0.514173, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1872.499595, "high": 1883.292165, "low": 1859.908058, "close": 1870.700562, "volume": 33000}, "trend_line": 1799.731067, "activity_lines": {"activity_5": 1878.255387, "activity_10": 1879.579983, "activity_20": 1885.71173, "activity_30": 1855.119556}, "trend_signal": 1, "fair_value": 1693.314531, "relative_strength": 0.170616, "rate_of_change": 0.5318470791509697, "market_dynamics": -0.551935, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1870.700812, "high": 1899.480665, "low": 1851.813902, "close": 1868.9021, "volume": 59400}, "trend_line": 1809.192297, "activity_lines": {"activity_5": 1874.418115, "activity_10": 1878.271826, "activity_20": 1884.945129, "activity_30": 1859.582204}, "trend_signal": 1, "fair_value": 1695.579141, "relative_strength": -0.531211, "rate_of_change": 0.5257024326290698, "market_dynamics": -0.537396, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1868.902016, "high": 1933.65683, "low": 1831.365729, "close": 1856.979126, "volume": 100800}, "trend_line": 1817.67065, "activity_lines": {"activity_5": 1867.326009, "activity_10": 1874.64868, "activity_20": 1882.190742, "activity_30": 1862.665225}, "trend_signal": 1, "fair_value": 1697.971633, "relative_strength": -4.391665, "rate_of_change": 0.46862641489568374, "market_dynamics": -0.50845, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1856.979328, "high": 1882.592773, "low": 1853.320256, "close": 1877.104126, "volume": 62700}, "trend_line": 1826.38077, "activity_lines": {"activity_5": 1869.056177, "activity_10": 1874.656119, "activity_20": 1880.698862, "activity_30": 1866.499643}, "trend_signal": 1, "fair_value": 1700.52539, "relative_strength": -3.060261, "rate_of_change": 0.47919132104597506, "market_dynamics": -0.3039, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.104206, "high": 1931.990201, "low": 1871.615598, "close": 1910.035767, "volume": 77400}, "trend_line": 1835.193372, "activity_lines": {"activity_5": 1882.535832, "activity_10": 1880.109546, "activity_20": 1882.055872, "activity_30": 1871.896739}, "trend_signal": 1, "fair_value": 1703.091314, "relative_strength": -4.033844, "rate_of_change": 0.4825172354393531, "market_dynamics": 0.007881, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.035915, "high": 1913.694988, "low": 1893.569985, "close": 1899.058594, "volume": 54000}, "trend_line": 1842.674097, "activity_lines": {"activity_5": 1889.973918, "activity_10": 1883.342512, "activity_20": 1882.377134, "activity_30": 1876.017076}, "trend_signal": 1, "fair_value": 1705.646013, "relative_strength": -1.220971, "rate_of_change": 0.4076259817703897, "market_dynamics": 0.12473, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1898.14384, "high": 1913.694802, "low": 1889.910818, "close": 1903.632446, "volume": 74100}, "trend_line": 1849.827612, "activity_lines": {"activity_5": 1897.046086, "activity_10": 1887.38206, "activity_20": 1883.474348, "activity_30": 1879.949873}, "trend_signal": 1, "fair_value": 1708.240784, "relative_strength": 0.771123, "rate_of_change": 0.3882137927507845, "market_dynamics": 0.309795, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1902.71777, "high": 1957.603534, "low": 1879.848413, "close": 1937.478638, "volume": 162500}, "trend_line": 1859.338485, "activity_lines": {"activity_5": 1913.084961, "activity_10": 1897.140226, "activity_20": 1888.456194, "activity_30": 1885.604778}, "trend_signal": 1, "fair_value": 1710.982625, "relative_strength": 5.246772, "rate_of_change": 0.514149153050914, "market_dynamics": 0.563053, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1953.029697, "high": 2031.699969, "low": 1921.013118, "close": 2019.807983, "volume": 309000}, "trend_line": 1872.013375, "activity_lines": {"activity_5": 1951.200317, "activity_10": 1920.980265, "activity_20": 1901.346387, "activity_30": 1895.957649}, "trend_signal": 1, "fair_value": 1714.252217, "relative_strength": 5.058491, "rate_of_change": 0.6816881435119655, "market_dynamics": 0.749126, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2022.552195, "high": 2041.762324, "low": 1959.43325, "close": 2019.807983, "volume": 155300}, "trend_line": 1884.268559, "activity_lines": {"activity_5": 1979.802083, "activity_10": 1942.436308, "activity_20": 1913.753531, "activity_30": 1905.492785}, "trend_signal": 1, "fair_value": 1717.779885, "relative_strength": 8.382455, "rate_of_change": 0.6546525876184031, "market_dynamics": 1.019357, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2021.637451, "high": 2065.546527, "low": 1996.023989, "close": 2010.660278, "volume": 101300}, "trend_line": 1894.749837, "activity_lines": {"activity_5": 1998.036466, "activity_10": 1959.583498, "activity_20": 1924.707914, "activity_30": 1913.647089}, "trend_signal": 1, "fair_value": 1721.313434, "relative_strength": 8.532482, "rate_of_change": 0.5562518118734885, "market_dynamics": 1.165098, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1994.194429, "high": 2025.296432, "low": 1985.046639, "close": 2017.978516, "volume": 61300}, "trend_line": 1905.684908, "activity_lines": {"activity_5": 2011.27015, "activity_10": 1975.516555, "activity_20": 1935.637122, "activity_30": 1921.597327}, "trend_signal": 1, "fair_value": 1725.001427, "relative_strength": 5.460975, "rate_of_change": 0.5771247890599438, "market_dynamics": 1.132237, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2017.978201, "high": 2030.784953, "low": 1958.518531, "close": 1986.876343, "volume": 137100}, "trend_line": 1914.593933, "activity_lines": {"activity_5": 2006.513371, "activity_10": 1983.084191, "activity_20": 1942.855784, "activity_30": 1926.835484}, "trend_signal": 1, "fair_value": 1728.344877, "relative_strength": 1.717853, "rate_of_change": 0.4674972742136108, "market_dynamics": 0.936174, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1994.194612, "high": 2057.313249, "low": 1994.194612, "close": 2045.421265, "volume": 91400}, "trend_line": 1922.216703, "activity_lines": {"activity_5": 2017.978386, "activity_10": 1998.93459, "activity_20": 1955.024129, "activity_30": 1935.275957}, "trend_signal": 1, "fair_value": 1731.827046, "relative_strength": 1.411918, "rate_of_change": 0.3981402985047454, "market_dynamics": 0.837582, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2058.22838, "high": 2103.966753, "low": 2022.552422, "close": 2077.438477, "volume": 117600}, "trend_line": 1927.728914, "activity_lines": {"activity_5": 2038.408252, "activity_10": 2017.54599, "activity_20": 1969.298379, "activity_30": 1945.290265}, "trend_signal": 1, "fair_value": 1735.853179, "relative_strength": 2.691165, "rate_of_change": 0.286763245340501, "market_dynamics": 0.87685, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.182676, "high": 2152.449113, "low": 2053.654178, "close": 2140.557129, "volume": 175900}, "trend_line": 1933.396436, "activity_lines": {"activity_5": 2076.035637, "activity_10": 2044.589822, "activity_20": 1988.727947, "activity_30": 1959.021117}, "trend_signal": 1, "fair_value": 1740.058102, "relative_strength": 6.183496, "rate_of_change": 0.2939999477540628, "market_dynamics": 1.092916, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2140.557537, "high": 2225.630733, "low": 2122.262173, "close": 2185.381104, "volume": 122500}, "trend_line": 1938.159758, "activity_lines": {"activity_5": 2119.944556, "activity_10": 2075.392585, "activity_20": 2011.269917, "activity_30": 1975.278193}, "trend_signal": 1, "fair_value": 1744.469709, "relative_strength": 11.785577, "rate_of_change": 0.24637068276875712, "market_dynamics": 1.334583, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2185.380822, "high": 2298.812301, "low": 2181.72175, "close": 2214.653564, "volume": 128600}, "trend_line": 1946.926725, "activity_lines": {"activity_5": 2162.450789, "activity_10": 2106.394911, "activity_20": 2035.14409, "activity_30": 1993.116503}, "trend_signal": 1, "fair_value": 1748.558182, "relative_strength": 10.663139, "rate_of_change": 0.45233459026343187, "market_dynamics": 1.56316, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2206.420529, "high": 2564.094971, "low": 2195.443312, "close": 2564.094971, "volume": 328700}, "trend_line": 1968.450969, "activity_lines": {"activity_5": 2306.252344, "activity_10": 2195.892494, "activity_20": 2090.746181, "activity_30": 2032.933809}, "trend_signal": 1, "fair_value": 1754.935053, "relative_strength": 26.657022, "rate_of_change": 1.1055497735796889, "market_dynamics": 1.855952, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2536.652088, "high": 2564.095033, "low": 2396.692386, "close": 2533.907471, "volume": 117500}, "trend_line": 1989.65848, "activity_lines": {"activity_5": 2405.413151, "activity_10": 2270.005314, "activity_20": 2140.257049, "activity_30": 2069.414874}, "trend_signal": 1, "fair_value": 1761.285091, "relative_strength": 23.47934, "rate_of_change": 1.077370548415223, "market_dynamics": 1.92368, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2533.907809, "high": 2602.515122, "low": 2532.993041, "close": 2560.435791, "volume": 54300}, "trend_line": 2013.039376, "activity_lines": {"activity_5": 2482.985466, "activity_10": 2339.594201, "activity_20": 2189.153427, "activity_30": 2106.239216}, "trend_signal": 1, "fair_value": 1767.85357, "relative_strength": 24.557604, "rate_of_change": 1.1751210690188345, "market_dynamics": 1.911569, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2561.350851, "high": 2650.99813, "low": 2462.555654, "close": 2500.976318, "volume": 200800}, "trend_line": 2034.378341, "activity_lines": {"activity_5": 2512.746045, "activity_10": 2388.376356, "activity_20": 2229.102545, "activity_30": 2137.719019}, "trend_signal": 1, "fair_value": 1774.159185, "relative_strength": 13.796348, "rate_of_change": 1.0600371385880007, "market_dynamics": 1.820603, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2490.91358, "high": 2561.350783, "low": 2444.260388, "close": 2543.05542, "volume": 71000}, "trend_line": 2057.299809, "activity_lines": {"activity_5": 2535.493311, "activity_10": 2436.027479, "activity_20": 2270.049319, "activity_30": 2170.536895}, "trend_signal": 1, "fair_value": 1780.659265, "relative_strength": 14.077189, "rate_of_change": 1.1267062540949457, "market_dynamics": 1.485077, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2543.055375, "high": 2578.731296, "low": 2490.913595, "close": 2540.311035, "volume": 76900}, "trend_line": 2080.399609, "activity_lines": {"activity_5": 2535.432324, "activity_10": 2473.067276, "activity_20": 2307.467693, "activity_30": 2201.69891}, "trend_signal": 1, "fair_value": 1787.25466, "relative_strength": 14.164006, "rate_of_change": 1.1228212776254605, "market_dynamics": 1.22235, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2547.62896, "high": 2685.759334, "low": 2522.015649, "close": 2606.174316, "volume": 114500}, "trend_line": 2104.016016, "activity_lines": {"activity_5": 2558.91136, "activity_10": 2513.08422, "activity_20": 2348.000632, "activity_30": 2235.619858}, "trend_signal": 1, "fair_value": 1794.051815, "relative_strength": 15.313368, "rate_of_change": 1.1351860910679483, "market_dynamics": 1.089778, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2597.94159, "high": 2672.952293, "low": 2570.498545, "close": 2644.594482, "volume": 64900}, "trend_line": 2128.913094, "activity_lines": {"activity_5": 2590.379329, "activity_10": 2550.473269, "activity_20": 2388.877689, "activity_30": 2270.495888}, "trend_signal": 1, "fair_value": 1800.78341, "relative_strength": 14.201802, "rate_of_change": 1.1833121901482695, "market_dynamics": 0.966676, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2651.912767, "high": 2672.037666, "low": 2453.408111, "close": 2483.595459, "volume": 53500}, "trend_line": 2149.043127, "activity_lines": {"activity_5": 2562.570377, "activity_10": 2549.425453, "activity_20": 2410.871335, "activity_30": 2293.378622}, "trend_signal": 1, "fair_value": 1806.655012, "relative_strength": 2.670758, "rate_of_change": 0.9455544736294393, "market_dynamics": 0.744457, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2478.10673, "high": 2546.714173, "low": 2478.10673, "close": 2515.612061, "volume": 25600}, "trend_line": 2169.940588, "activity_lines": {"activity_5": 2546.59235, "activity_10": 2548.776758, "activity_20": 2433.152452, "activity_30": 2317.02823}, "trend_signal": 1, "fair_value": 1812.705267, "relative_strength": 2.263466, "rate_of_change": 0.9724077072930711, "market_dynamics": 0.509315, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2516.527013, "high": 2582.762994, "low": 2434.197885, "close": 2551.015381, "volume": 74200}, "trend_line": 2192.01816, "activity_lines": {"activity_5": 2544.244987, "activity_10": 2549.093058, "activity_20": 2456.052298, "activity_30": 2341.613701}, "trend_signal": 1, "fair_value": 1818.809034, "relative_strength": 1.485759, "rate_of_change": 1.0174274872819764, "market_dynamics": 0.222369, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2537.942809, "high": 2600.504313, "low": 2518.334156, "close": 2550.081787, "volume": 49000}, "trend_line": 2214.544283, "activity_lines": {"activity_5": 2540.872803, "activity_10": 2549.477424, "activity_20": 2476.333672, "activity_30": 2364.71458}, "trend_signal": 1, "fair_value": 1824.478648, "relative_strength": 1.843235, "rate_of_change": 1.027643083029937, "market_dynamics": -0.092501, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2550.081603, "high": 2801.261314, "low": 2508.996656, "close": 2649.05957, "volume": 67500}, "trend_line": 2240.489583, "activity_lines": {"activity_5": 2574.232715, "activity_10": 2567.563672, "activity_20": 2503.516387, "activity_30": 2392.747824}, "trend_signal": 1, "fair_value": 1831.107926, "relative_strength": 8.199389, "rate_of_change": 1.1715864161836613, "market_dynamics": -0.141048, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.125641, "high": 2662.132091, "low": 2551.015466, "close": 2608.908203, "volume": 18000}, "trend_line": 2265.156453, "activity_lines": {"activity_5": 2593.911165, "activity_10": 2576.73833, "activity_20": 2523.835166, "activity_30": 2416.516767}, "trend_signal": 1, "fair_value": 1837.290128, "relative_strength": 0.769587, "rate_of_change": 1.100958923762156, "market_dynamics": -0.257153, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609.841969, "high": 2787.255111, "low": 2605.1732, "close": 2781.652588, "volume": 62400}, "trend_line": 2295.978902, "activity_lines": {"activity_5": 2662.816894, "activity_10": 2615.35866, "activity_20": 2557.79184, "activity_30": 2449.839099}, "trend_signal": 1, "fair_value": 1844.362872, "relative_strength": 8.545718, "rate_of_change": 1.3607205347417906, "market_dynamics": -0.280824, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2799.394181, "high": 2833.943075, "low": 2614.510572, "close": 2688.2771, "volume": 28800}, "trend_line": 2323.018001, "activity_lines": {"activity_5": 2682.861426, "activity_10": 2632.663499, "activity_20": 2579.070962, "activity_30": 2475.14866}, "trend_signal": 1, "fair_value": 1850.804539, "relative_strength": 8.360304, "rate_of_change": 1.17767192792785, "market_dynamics": -0.336201, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.277296, "high": 2894.63706, "low": 2636.920779, "close": 2651.86084, "volume": 88900}, "trend_line": 2347.745504, "activity_lines": {"activity_5": 2681.616423, "activity_10": 2640.656907, "activity_20": 2593.820651, "activity_30": 2496.364327}, "trend_signal": 1, "fair_value": 1856.432845, "relative_strength": 5.240492, "rate_of_change": 1.064455935742018, "market_dynamics": -0.380937, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2635.053424, "high": 2795.658761, "low": 2634.11967, "close": 2727.494873, "volume": 19100}, "trend_line": 2375.360046, "activity_lines": {"activity_5": 2698.797494, "activity_10": 2661.571294, "activity_20": 2613.038236, "activity_30": 2520.864286}, "trend_signal": 1, "fair_value": 1862.421328, "relative_strength": 15.065078, "rate_of_change": 1.176215307534449, "market_dynamics": -0.352525, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2711.621275, "high": 2789.12258, "low": 2656.529804, "close": 2740.567383, "volume": 23000}, "trend_line": 2403.257878, "activity_lines": {"activity_5": 2715.107048, "activity_10": 2683.35522, "activity_20": 2630.70588, "activity_30": 2544.42605}, "trend_signal": 1, "fair_value": 1867.902847, "relative_strength": 12.773048, "rate_of_change": 1.1744675105981852, "market_dynamics": -0.419583, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2740.567503, "high": 2754.573802, "low": 2678.939662, "close": 2722.826172, "volume": 13200}, "trend_line": 2429.436129, "activity_lines": {"activity_5": 2716.725586, "activity_10": 2697.241255, "activity_20": 2644.040141, "activity_30": 2565.043359}, "trend_signal": 1, "fair_value": 1873.297741, "relative_strength": 11.039095, "rate_of_change": 1.0892818136431497, "market_dynamics": -0.413688, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2727.494897, "high": 2791.923812, "low": 2652.794808, "close": 2786.321289, "volume": 26800}, "trend_line": 2454.986572, "activity_lines": {"activity_5": 2743.430925, "activity_10": 2718.904328, "activity_20": 2661.001687, "activity_30": 2588.068208}, "trend_signal": 1, "fair_value": 1879.283929, "relative_strength": 13.533926, "rate_of_change": 1.051702602715333, "market_dynamics": -0.366922, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2790.05617, "high": 3058.043716, "low": 2715.355897, "close": 2749.904785, "volume": 64500}, "trend_line": 2479.323132, "activity_lines": {"activity_5": 2751.461149, "activity_10": 2729.667929, "activity_20": 2673.436773, "activity_30": 2607.09519}, "trend_signal": 1, "fair_value": 1885.063775, "relative_strength": 10.188145, "rate_of_change": 0.9913113284433962, "market_dynamics": -0.245538, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2749.905065, "high": 2988.012295, "low": 2743.368788, "close": 2774.182373, "volume": 44900}, "trend_line": 2504.773869, "activity_lines": {"activity_5": 2761.04764, "activity_10": 2741.212491, "activity_20": 2687.155452, "activity_30": 2626.118366}, "trend_signal": 1, "fair_value": 1891.058867, "relative_strength": 11.243644, "rate_of_change": 1.026519563808116, "market_dynamics": -0.009012, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2815.26764, "high": 2969.337226, "low": 2707.885955, "close": 2964.668457, "volume": 43300}, "trend_line": 2536.3302, "activity_lines": {"activity_5": 2831.016992, "activity_10": 2785.115927, "activity_20": 2717.997823, "activity_30": 2655.788985}, "trend_signal": 1, "fair_value": 1898.117848, "relative_strength": 18.774979, "rate_of_change": 1.2598475012276555, "market_dynamics": 0.388879, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2945.993077, "high": 2974.005763, "low": 2796.592529, "close": 2941.324463, "volume": 34900}, "trend_line": 2568.145138, "activity_lines": {"activity_5": 2878.264941, "activity_10": 2818.306632, "activity_20": 2744.408897, "activity_30": 2681.917647}, "trend_signal": 1, "fair_value": 1904.69116, "relative_strength": 16.605733, "rate_of_change": 1.2543689303545724, "market_dynamics": 0.669363, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2941.324571, "high": 2950.662154, "low": 2775.116313, "close": 2843.280273, "volume": 27200}, "trend_line": 2594.740438, "activity_lines": {"activity_5": 2878.264941, "activity_10": 2830.767995, "activity_20": 2759.585911, "activity_30": 2699.668301}, "trend_signal": 1, "fair_value": 1910.619722, "relative_strength": 11.744801, "rate_of_change": 1.0355839943186247, "market_dynamics": 0.688791, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2843.2803, "high": 2974.005819, "low": 2824.605225, "close": 2959.999512, "volume": 22600}, "trend_line": 2624.159139, "activity_lines": {"activity_5": 2913.374089, "activity_10": 2861.632799, "activity_20": 2784.436332, "activity_30": 2723.233403}, "trend_signal": 1, "fair_value": 1917.242287, "relative_strength": 16.30386, "rate_of_change": 1.1337820372767495, "market_dynamics": 0.720123, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2959.999843, "high": 2988.01246, "low": 2819.936321, "close": 2852.617676, "volume": 32200}, "trend_line": 2647.894491, "activity_lines": {"activity_5": 2898.682975, "activity_10": 2867.371112, "activity_20": 2797.375029, "activity_30": 2737.972663}, "trend_signal": 1, "fair_value": 1923.4475, "relative_strength": 8.770484, "rate_of_change": 0.9044936203467099, "market_dynamics": 0.413364, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2857.286797, "high": 2983.343642, "low": 2829.274355, "close": 2974.006104, "volume": 17700}, "trend_line": 2674.181991, "activity_lines": {"activity_5": 2919.225651, "activity_10": 2892.905087, "activity_20": 2820.883943, "activity_30": 2759.012122}, "trend_signal": 1, "fair_value": 1930.230309, "relative_strength": 9.267355, "rate_of_change": 0.9927699192452418, "market_dynamics": 0.223831, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2974.005804, "high": 2978.674981, "low": 2833.943125, "close": 2903.974609, "volume": 61100}, "trend_line": 2697.159359, "activity_lines": {"activity_5": 2915.801986, "activity_10": 2901.461723, "activity_20": 2835.387901, "activity_30": 2773.837452}, "trend_signal": 1, "fair_value": 1935.837944, "relative_strength": 5.609721, "rate_of_change": 0.8592297785764387, "market_dynamics": 0.248772, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2875.961776, "high": 2997.349813, "low": 2875.961776, "close": 2941.324463, "volume": 56500}, "trend_line": 2709.733675, "activity_lines": {"activity_5": 2927.318262, "activity_10": 2913.515634, "activity_20": 2851.599643, "activity_30": 2789.59004}, "trend_signal": 1, "fair_value": 1941.804233, "relative_strength": 9.496401, "rate_of_change": 0.4662058976248917, "market_dynamics": 0.157555, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2931.986925, "high": 2931.986925, "low": 2761.109904, "close": 2801.261475, "volume": 31600}, "trend_line": 2718.645475, "activity_lines": {"activity_5": 2885.610596, "activity_10": 2897.285307, "activity_20": 2852.613438, "activity_30": 2795.495059}, "trend_signal": 1, "fair_value": 1946.856425, "relative_strength": 10.387465, "rate_of_change": 0.3288810292398886, "market_dynamics": -0.083517, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2801.261605, "high": 2885.299194, "low": 2661.198395, "close": 2714.422363, "volume": 69500}, "trend_line": 2723.778361, "activity_lines": {"activity_5": 2825.539095, "activity_10": 2864.332293, "activity_20": 2844.160748, "activity_30": 2795.2226}, "trend_signal": 1, "fair_value": 1951.19478, "relative_strength": 11.661836, "rate_of_change": 0.18880306561488405, "market_dynamics": -0.37442, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2621.04697, "high": 2790.990329, "low": 2568.756698, "close": 2685.476074, "volume": 78800}, "trend_line": 2729.928353, "activity_lines": {"activity_5": 2765.031852, "activity_10": 2827.202863, "activity_20": 2832.640017, "activity_30": 2792.751485}, "trend_signal": 1, "fair_value": 1955.645675, "relative_strength": 12.654855, "rate_of_change": 0.22578900280791442, "market_dynamics": -0.661358, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2711.621185, "high": 2894.636621, "low": 2674.271031, "close": 2785.387695, "volume": 30900}, "trend_line": 2738.006095, "activity_lines": {"activity_5": 2757.063818, "activity_10": 2813.315407, "activity_20": 2830.27007, "activity_30": 2796.329507}, "trend_signal": 1, "fair_value": 1961.381986, "relative_strength": 7.106395, "rate_of_change": 0.2958957509314677, "market_dynamics": -1.028385, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2785.387755, "high": 2885.299401, "low": 2776.050105, "close": 2885.299316, "volume": 19500}, "trend_line": 2749.505705, "activity_lines": {"activity_5": 2790.305452, "activity_10": 2820.428915, "activity_20": 2837.397728, "activity_30": 2805.832295}, "trend_signal": 1, "fair_value": 1967.910512, "relative_strength": 9.579175, "rate_of_change": 0.4199994302788375, "market_dynamics": -0.975074, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2894.637002, "high": 2931.987226, "low": 2761.110188, "close": 2894.913574, "volume": 63000}, "trend_line": 2759.130347, "activity_lines": {"activity_5": 2830.486849, "activity_10": 2828.526487, "activity_20": 2844.50283, "activity_30": 2815.213448}, "trend_signal": 1, "fair_value": 1974.904478, "relative_strength": 8.586102, "rate_of_change": 0.35004990106029865, "market_dynamics": -0.831368, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2894.913843, "high": 2894.913843, "low": 2712.975111, "close": 2762.250244, "volume": 43100}, "trend_line": 2763.052205, "activity_lines": {"activity_5": 2820.203662, "activity_10": 2813.686834, "activity_20": 2837.815934, "activity_30": 2815.414732}, "trend_signal": 1, "fair_value": 1981.108065, "relative_strength": 9.474248, "rate_of_change": 0.1421410918213556, "market_dynamics": -0.884478, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2739.507592, "high": 2760.354762, "low": 2565.149432, "close": 2631.481445, "volume": 38500}, "trend_line": 2767.981738, "activity_lines": {"activity_5": 2763.14235, "activity_10": 2776.71408, "activity_20": 2818.509366, "activity_30": 2806.926296}, "trend_signal": 0, "fair_value": 1986.287854, "relative_strength": 3.319951, "rate_of_change": 0.17840897074183196, "market_dynamics": -0.910547, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2631.481555, "high": 2899.651906, "low": 2631.481555, "close": 2852.271973, "volume": 28900}, "trend_line": 2779.203735, "activity_lines": {"activity_5": 2783.277523, "activity_10": 2786.11278, "activity_20": 2820.749923, "activity_30": 2812.364375}, "trend_signal": 1, "fair_value": 1992.915709, "relative_strength": 8.090654, "rate_of_change": 0.40542164154986565, "market_dynamics": -0.878301, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.17567, "high": 2980.197535, "low": 2880.699771, "close": 2913.865723, "volume": 32000}, "trend_line": 2791.298747, "activity_lines": {"activity_5": 2819.484994, "activity_10": 2807.650391, "activity_20": 2828.240144, "activity_30": 2821.052246}, "trend_signal": 1, "fair_value": 1999.949309, "relative_strength": 4.203065, "rate_of_change": 0.4351970259567807, "market_dynamics": -0.946668, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2871.223896, "high": 2975.459722, "low": 2833.31995, "close": 2871.223877, "volume": 32900}, "trend_line": 2802.003483, "activity_lines": {"activity_5": 2839.574089, "activity_10": 2821.934189, "activity_20": 2831.061881, "activity_30": 2826.208706}, "trend_signal": 1, "fair_value": 2005.803719, "relative_strength": 5.509975, "rate_of_change": 0.38350377262574464, "market_dynamics": -0.795459, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2899.651855, "high": 3093.909668, "low": 2871.223867, "close": 3093.909668, "volume": 54100}, "trend_line": 2816.83182, "activity_lines": {"activity_5": 2935.471094, "activity_10": 2875.434268, "activity_20": 2854.51408, "activity_30": 2845.041363}, "trend_signal": 1, "fair_value": 2013.331163, "relative_strength": 10.437223, "rate_of_change": 0.5292048025623357, "market_dynamics": -0.329353, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3098.647713, "high": 3098.647713, "low": 2937.555728, "close": 2970.72168, "volume": 17200}, "trend_line": 2828.892269, "activity_lines": {"activity_5": 2968.194808, "activity_10": 2899.636763, "activity_20": 2864.711578, "activity_30": 2854.969741}, "trend_signal": 1, "fair_value": 2020.047114, "relative_strength": 7.39908, "rate_of_change": 0.42815651663577353, "market_dynamics": -0.139328, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2975.459605, "high": 3032.315521, "low": 2834.267598, "close": 2852.271973, "volume": 24800}, "trend_line": 2831.246248, "activity_lines": {"activity_5": 2938.819271, "activity_10": 2897.116664, "activity_20": 2863.599327, "activity_30": 2856.478109}, "trend_signal": 1, "fair_value": 2026.211132, "relative_strength": 5.724423, "rate_of_change": 0.08321204118642883, "market_dynamics": -0.075641, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2842.795632, "high": 3032.31561, "low": 2790.678095, "close": 2999.149658, "volume": 15600}, "trend_line": 2841.608667, "activity_lines": {"activity_5": 2958.402962, "activity_10": 2920.08552, "activity_20": 2876.899486, "activity_30": 2867.310587}, "trend_signal": 1, "fair_value": 2032.831009, "relative_strength": 10.293858, "rate_of_change": 0.366002039113344, "market_dynamics": 0.121084, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3003.887745, "high": 3089.171437, "low": 2937.555839, "close": 2989.673584, "volume": 18400}, "trend_line": 2852.869092, "activity_lines": {"activity_5": 2969.142367, "activity_10": 2939.261448, "activity_20": 2888.554927, "activity_30": 2876.863162}, "trend_signal": 1, "fair_value": 2040.044971, "relative_strength": 5.501814, "rate_of_change": 0.39626937835490283, "market_dynamics": 0.057147, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2989.673494, "high": 3074.957365, "low": 2899.651545, "close": 2947.031982, "volume": 21900}, "trend_line": 2860.186995, "activity_lines": {"activity_5": 2957.771256, "activity_10": 2948.961448, "activity_20": 2896.007958, "activity_30": 2882.938187}, "trend_signal": 1, "fair_value": 2046.93102, "relative_strength": 5.868745, "rate_of_change": 0.25651029766914085, "market_dynamics": 0.11722, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2951.769707, "high": 3041.791704, "low": 2890.175816, "close": 3037.053711, "volume": 9000}, "trend_line": 2870.069873, "activity_lines": {"activity_5": 2986.199235, "activity_10": 2971.669367, "activity_20": 2911.584895, "activity_30": 2894.348943}, "trend_signal": 1, "fair_value": 2054.612408, "relative_strength": 9.612425, "rate_of_change": 0.34553258291421224, "market_dynamics": 0.282253, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3065.481582, "high": 3065.481582, "low": 2899.65203, "close": 2994.411377, "volume": 23800}, "trend_line": 2879.122713, "activity_lines": {"activity_5": 2995.990967, "activity_10": 2979.250093, "activity_20": 2922.80043, "activity_30": 2902.370976}, "trend_signal": 1, "fair_value": 2062.396974, "relative_strength": 7.876712, "rate_of_change": 0.3154222858880303, "market_dynamics": 0.264821, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2999.149764, "high": 3255.001364, "low": 2999.149764, "close": 3098.647461, "volume": 44800}, "trend_line": 2889.533586, "activity_lines": {"activity_5": 3031.0521, "activity_10": 3003.198482, "activity_20": 2943.51256, "activity_30": 2916.533863}, "trend_signal": 1, "fair_value": 2070.746038, "relative_strength": 8.775233, "rate_of_change": 0.36159879372254494, "market_dynamics": 0.430069, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3108.123526, "high": 3183.931417, "low": 2961.245737, "close": 3041.791504, "volume": 24600}, "trend_line": 2899.263143, "activity_lines": {"activity_5": 3040.52806, "activity_10": 3013.449756, "activity_20": 2958.060681, "activity_30": 2926.356954}, "trend_signal": 1, "fair_value": 2078.850693, "relative_strength": 5.477906, "rate_of_change": 0.3367172144023701, "market_dynamics": 0.507532, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3018.101842, "high": 3212.359252, "low": 3018.101842, "close": 3084.433594, "volume": 19000}, "trend_line": 2909.60485, "activity_lines": {"activity_5": 3060.743522, "activity_10": 3028.352908, "activity_20": 2975.524571, "activity_30": 2938.303435}, "trend_signal": 1, "fair_value": 2086.612066, "relative_strength": 9.011846, "rate_of_change": 0.3567012199278678, "market_dynamics": 0.653255, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3084.433681, "high": 3250.263479, "low": 3084.433681, "close": 3202.883545, "volume": 24400}, "trend_line": 2917.545353, "activity_lines": {"activity_5": 3111.282194, "activity_10": 3064.964706, "activity_20": 3002.507451, "activity_30": 2957.224641}, "trend_signal": 1, "fair_value": 2095.547457, "relative_strength": 8.65172, "rate_of_change": 0.2729065769875867, "market_dynamics": 0.965955, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3236.049398, "high": 3297.643311, "low": 3236.049398, "close": 3297.643311, "volume": 4300}, "trend_line": 2929.422648, "activity_lines": {"activity_5": 3182.352132, "activity_10": 3114.584428, "activity_20": 3036.051225, "activity_30": 2981.74709}, "trend_signal": 1, "fair_value": 2104.861093, "relative_strength": 12.774119, "rate_of_change": 0.40709889866107013, "market_dynamics": 1.079698, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3363.975191, "high": 3472.949035, "low": 3136.551619, "close": 3183.931396, "volume": 37300}, "trend_line": 2940.777686, "activity_lines": {"activity_5": 3195.302637, "activity_10": 3135.431596, "activity_20": 3056.325981, "activity_30": 2998.167009}, "trend_signal": 1, "fair_value": 2113.380323, "relative_strength": 10.524319, "rate_of_change": 0.387620339036844, "market_dynamics": 1.322591, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3183.931542, "high": 3221.8355, "low": 3093.909668, "close": 3098.647461, "volume": 15100}, "trend_line": 2945.399284, "activity_lines": {"activity_5": 3174.139567, "activity_10": 3137.412926, "activity_20": 3067.0564, "activity_30": 3008.352156}, "trend_signal": 1, "fair_value": 2121.707562, "relative_strength": 9.348488, "rate_of_change": 0.1571556402240797, "market_dynamics": 1.12138, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3098.647373, "high": 3164.979274, "low": 3003.887539, "close": 3093.909668, "volume": 23100}, "trend_line": 2953.44235, "activity_lines": {"activity_5": 3147.606836, "activity_10": 3136.551496, "activity_20": 3076.365439, "activity_30": 3017.933471}, "trend_signal": 1, "fair_value": 2129.922573, "relative_strength": 4.957345, "rate_of_change": 0.27307217882788504, "market_dynamics": 0.825788, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3093.909561, "high": 3188.669216, "low": 3003.88769, "close": 3146.027344, "volume": 24300}, "trend_line": 2959.176392, "activity_lines": {"activity_5": 3137.814925, "activity_10": 3142.495503, "activity_20": 3089.058736, "activity_30": 3030.358309}, "trend_signal": 1, "fair_value": 2138.575354, "relative_strength": 7.487059, "rate_of_change": 0.19414775439920284, "market_dynamics": 0.638897, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3089.171425, "high": 3198.145264, "low": 3074.957446, "close": 3150.765381, "volume": 22100}, "trend_line": 2967.402751, "activity_lines": {"activity_5": 3133.392774, "activity_10": 3147.319633, "activity_20": 3099.753055, "activity_30": 3042.718889}, "trend_signal": 1, "fair_value": 2147.569551, "relative_strength": 9.556647, "rate_of_change": 0.27799488473346234, "market_dynamics": 0.316398, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3127.075552, "high": 3174.455485, "low": 3074.957496, "close": 3098.647461, "volume": 14500}, "trend_line": 2972.646851, "activity_lines": {"activity_5": 3121.389844, "activity_10": 3139.824978, "activity_20": 3104.062366, "activity_30": 3051.18629}, "trend_signal": 1, "fair_value": 2156.600728, "relative_strength": 6.343821, "rate_of_change": 0.17672356737664457, "market_dynamics": 0.169651, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3093.909536, "high": 3141.289468, "low": 2970.721823, "close": 2999.149658, "volume": 34200}, "trend_line": 2979.243123, "activity_lines": {"activity_5": 3081.906576, "activity_10": 3114.239813, "activity_20": 3098.015783, "activity_30": 3052.896148}, "trend_signal": 1, "fair_value": 2165.8142, "relative_strength": 3.569859, "rate_of_change": 0.22189894496822712, "market_dynamics": -0.069337, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3018.101631, "high": 3205.486377, "low": 2871.223843, "close": 3089.275391, "volume": 74400}, "trend_line": 2991.738224, "activity_lines": {"activity_5": 3079.098405, "activity_10": 3105.816451, "activity_20": 3099.943433, "activity_30": 3059.995004}, "trend_signal": 1, "fair_value": 2175.383166, "relative_strength": 10.789181, "rate_of_change": 0.4194052141477403, "market_dynamics": -0.29916, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3089.275391, "high": 3098.959639, "low": 2914.959145, "close": 2919.80127, "volume": 31100}, "trend_line": 2999.549064, "activity_lines": {"activity_5": 3020.107813, "activity_10": 3066.49158, "activity_20": 3085.752758, "activity_30": 3055.353911}, "trend_signal": 1, "fair_value": 2183.999102, "relative_strength": 5.071853, "rate_of_change": 0.2610803290655701, "market_dynamics": -0.643941, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2929.485512, "high": 3161.907336, "low": 2905.274867, "close": 3098.959717, "volume": 60900}, "trend_line": 3010.001465, "activity_lines": {"activity_5": 3035.918441, "activity_10": 3064.887922, "activity_20": 3088.86727, "activity_30": 3061.767501}, "trend_signal": 1, "fair_value": 2194.046841, "relative_strength": 10.59059, "rate_of_change": 0.3484657452497669, "market_dynamics": -0.585825, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3084.433462, "high": 3098.959836, "low": 2934.32763, "close": 2948.854004, "volume": 23800}, "trend_line": 3012.119955, "activity_lines": {"activity_5": 3005.147543, "activity_10": 3039.604745, "activity_20": 3076.511297, "activity_30": 3057.822504}, "trend_signal": 0, "fair_value": 2203.15459, "relative_strength": 3.111953, "rate_of_change": 0.07038169331921879, "market_dynamics": -0.707371, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3016.643708, "high": 3176.433937, "low": 3002.117334, "close": 3142.539063, "volume": 49000}, "trend_line": 3020.374137, "activity_lines": {"activity_5": 3048.924561, "activity_10": 3053.811169, "activity_20": 3082.841023, "activity_30": 3066.23664}, "trend_signal": 1, "fair_value": 2213.465017, "relative_strength": 11.089169, "rate_of_change": 0.2740323135636766, "market_dynamics": -0.692785, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3089.275468, "high": 3161.907471, "low": 2910.116964, "close": 3036.012207, "volume": 40100}, "trend_line": 3029.499536, "activity_lines": {"activity_5": 3047.633334, "activity_10": 3047.851043, "activity_20": 3078.297403, "activity_30": 3067.245547}, "trend_signal": 1, "fair_value": 2223.309263, "relative_strength": 17.314446, "rate_of_change": 0.3021281002314455, "market_dynamics": -0.599787, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2885.906374, "high": 3282.960489, "low": 2841.358826, "close": 3186.118164, "volume": 61200}, "trend_line": 3047.987427, "activity_lines": {"activity_5": 3099.928304, "activity_10": 3070.235591, "activity_20": 3087.625873, "activity_30": 3077.349975}, "trend_signal": 1, "fair_value": 2234.115727, "relative_strength": 22.972273, "rate_of_change": 0.6102622159305794, "market_dynamics": -0.514373, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3186.117979, "high": 3234.539225, "low": 2944.011763, "close": 3045.696533, "volume": 39500}, "trend_line": 3054.434912, "activity_lines": {"activity_5": 3087.661605, "activity_10": 3066.36001, "activity_20": 3082.871024, "activity_30": 3077.202175}, "trend_signal": 1, "fair_value": 2243.916488, "relative_strength": 13.279409, "rate_of_change": 0.2115325326766888, "market_dynamics": -0.399304, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3113.486013, "high": 3244.223599, "low": 2958.538308, "close": 3002.117432, "volume": 73300}, "trend_line": 3057.376636, "activity_lines": {"activity_5": 3064.419417, "activity_10": 3056.471298, "activity_20": 3073.721569, "activity_30": 3073.826854}, "trend_signal": 0, "fair_value": 2253.204546, "relative_strength": 8.289752, "rate_of_change": 0.09630992588653971, "market_dynamics": -0.474298, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3021.485851, "high": 3379.803084, "low": 3021.485851, "close": 3234.539307, "volume": 77700}, "trend_line": 3069.48715, "activity_lines": {"activity_5": 3115.100293, "activity_10": 3090.5962, "activity_20": 3087.167198, "activity_30": 3085.256704}, "trend_signal": 1, "fair_value": 2264.160278, "relative_strength": 12.646355, "rate_of_change": 0.3961080181421248, "market_dynamics": -0.083725, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3224.854885, "high": 3350.75012, "low": 3224.854885, "close": 3273.276367, "volume": 26200}, "trend_line": 3075.46604, "activity_lines": {"activity_5": 3172.560173, "activity_10": 3127.484393, "activity_20": 3103.384224, "activity_30": 3098.404395}, "trend_signal": 1, "fair_value": 2275.33099, "relative_strength": 11.554763, "rate_of_change": 0.19478465645311024, "market_dynamics": -0.003776, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3302.329025, "high": 3457.277044, "low": 3220.012905, "close": 3302.329102, "volume": 24100}, "trend_line": 3086.519621, "activity_lines": {"activity_5": 3223.886686, "activity_10": 3166.309428, "activity_20": 3121.468926, "activity_30": 3113.040722}, "trend_signal": 1, "fair_value": 2286.876838, "relative_strength": 11.344892, "rate_of_change": 0.3594115771800271, "market_dynamics": 0.320607, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3292.644762, "high": 3486.329806, "low": 3282.960568, "close": 3370.118896, "volume": 39600}, "trend_line": 3103.781185, "activity_lines": {"activity_5": 3290.062402, "activity_10": 3210.50483, "activity_20": 3145.536248, "activity_30": 3131.337449}, "trend_signal": 1, "fair_value": 2298.851681, "relative_strength": 14.912774, "rate_of_change": 0.5592565776208266, "market_dynamics": 0.685488, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3374.961036, "high": 3374.961036, "low": 3268.434145, "close": 3355.592285, "volume": 27100}, "trend_line": 3115.662606, "activity_lines": {"activity_5": 3329.767757, "activity_10": 3247.128862, "activity_20": 3167.874962, "activity_30": 3147.583327}, "trend_signal": 1, "fair_value": 2310.616731, "relative_strength": 11.683403, "rate_of_change": 0.3828047240385616, "market_dynamics": 0.705798, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3355.592311, "high": 3515.382505, "low": 3253.907695, "close": 3476.645508, "volume": 34500}, "trend_line": 3131.895003, "activity_lines": {"activity_5": 3386.259196, "activity_10": 3298.36733, "activity_20": 3200.925121, "activity_30": 3170.872546}, "trend_signal": 1, "fair_value": 2322.929968, "relative_strength": 15.944492, "rate_of_change": 0.5209934146508873, "market_dynamics": 0.880829, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3592.8565, "high": 3641.277746, "low": 3297.486908, "close": 3384.645264, "volume": 38800}, "trend_line": 3146.482113, "activity_lines": {"activity_5": 3395.943473, "activity_10": 3326.803818, "activity_20": 3223.413362, "activity_30": 3187.179015}, "trend_signal": 1, "fair_value": 2334.792358, "relative_strength": 12.159948, "rate_of_change": 0.4657598669823587, "market_dynamics": 0.980127, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3384.645144, "high": 3389.487269, "low": 3215.170801, "close": 3249.065674, "volume": 15500}, "trend_line": 3153.549178, "activity_lines": {"activity_5": 3353.009961, "activity_10": 3324.250688, "activity_20": 3231.604805, "activity_30": 3193.797309}, "trend_signal": 1, "fair_value": 2345.752312, "relative_strength": 5.869951, "rate_of_change": 0.2246021031170624, "market_dynamics": 0.75331, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3210.328788, "high": 3568.646031, "low": 3152.22329, "close": 3292.644775, "volume": 58400}, "trend_line": 3163.490291, "activity_lines": {"activity_5": 3328.153711, "activity_10": 3328.476531, "activity_20": 3243.45598, "activity_30": 3202.771218}, "trend_signal": 1, "fair_value": 2357.136076, "relative_strength": 2.375288, "rate_of_change": 0.31523570551401936, "market_dynamics": 0.734956, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3292.644775, "high": 3423.382363, "low": 3205.486525, "close": 3350.750488, "volume": 26800}, "trend_line": 3171.893726, "activity_lines": {"activity_5": 3327.830973, "activity_10": 3338.777082, "activity_20": 3260.165417, "activity_30": 3214.852521}, "trend_signal": 1, "fair_value": 2368.564509, "relative_strength": 4.782787, "rate_of_change": 0.26563808410941375, "market_dynamics": 0.54614, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3341.066126, "high": 3491.172058, "low": 3331.381876, "close": 3466.961182, "volume": 18900}, "trend_line": 3186.066048, "activity_lines": {"activity_5": 3366.56792, "activity_10": 3363.868066, "activity_20": 3286.742048, "activity_30": 3233.889131}, "trend_signal": 1, "fair_value": 2380.443417, "relative_strength": 8.632576, "rate_of_change": 0.44680948430995293, "market_dynamics": 0.507174, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3428.224218, "high": 3433.066505, "low": 3355.592349, "close": 3399.171631, "volume": 34500}, "trend_line": 3196.557316, "activity_lines": {"activity_5": 3383.353971, "activity_10": 3372.407826, "activity_20": 3304.634858, "activity_30": 3247.637879}, "trend_signal": 1, "fair_value": 2391.887777, "relative_strength": 5.540605, "rate_of_change": 0.32928595458921767, "market_dynamics": 0.602203, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3408.85572, "high": 3418.54013, "low": 3312.013428, "close": 3312.013428, "volume": 9200}, "trend_line": 3200.194979, "activity_lines": {"activity_5": 3370.118864, "activity_10": 3362.811634, "activity_20": 3312.751189, "activity_30": 3255.08666}, "trend_signal": 1, "fair_value": 2402.695647, "relative_strength": -1.356076, "rate_of_change": 0.11379939855268889, "market_dynamics": 0.407593, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3292.644742, "high": 3379.803238, "low": 3273.276181, "close": 3321.69751, "volume": 22400}, "trend_line": 3200.996786, "activity_lines": {"activity_5": 3355.915267, "activity_10": 3354.800107, "activity_20": 3319.922138, "activity_30": 3262.925533}, "trend_signal": 1, "fair_value": 2413.48781, "relative_strength": 0.38573, "rate_of_change": 0.025054942128895856, "market_dynamics": 0.355186, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3321.697559, "high": 3423.38208, "low": 3321.697559, "close": 3423.38208, "volume": 9700}, "trend_line": 3208.978475, "activity_lines": {"activity_5": 3373.669678, "activity_10": 3366.157071, "activity_20": 3335.716675, "activity_30": 3277.272971}, "trend_signal": 1, "fair_value": 2424.876239, "relative_strength": 0.80927, "rate_of_change": 0.24935010978170136, "market_dynamics": 0.108064, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3466.961364, "high": 3466.961364, "low": 3399.171692, "close": 3437.908691, "volume": 8000}, "trend_line": 3220.287183, "activity_lines": {"activity_5": 3391.424186, "activity_10": 3378.922696, "activity_20": 3350.635041, "activity_30": 3292.042663}, "trend_signal": 1, "fair_value": 2436.318895, "relative_strength": -2.538869, "rate_of_change": 0.3524083470207766, "market_dynamics": -0.072488, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3418.540046, "high": 3447.592703, "low": 3389.487208, "close": 3418.540283, "volume": 17300}, "trend_line": 3231.108203, "activity_lines": {"activity_5": 3404.659391, "activity_10": 3388.871098, "activity_20": 3362.302275, "activity_30": 3304.833185}, "trend_signal": 1, "fair_value": 2447.704065, "relative_strength": -1.510315, "rate_of_change": 0.3360265524492467, "market_dynamics": -0.162522, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3404.013908, "high": 3481.487793, "low": 3394.329402, "close": 3461.818359, "volume": 21900}, "trend_line": 3241.63457, "activity_lines": {"activity_5": 3431.029378, "activity_10": 3406.071968, "activity_20": 3376.269668, "activity_30": 3319.717711}, "trend_signal": 1, "fair_value": 2459.509367, "relative_strength": -0.606312, "rate_of_change": 0.325781940395154, "market_dynamics": -0.222242, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3456.901009, "high": 3501.157102, "low": 3437.231587, "close": 3496.239746, "volume": 17800}, "trend_line": 3253.150383, "activity_lines": {"activity_5": 3458.886165, "activity_10": 3425.663041, "activity_20": 3392.202431, "activity_30": 3336.143852}, "trend_signal": 1, "fair_value": 2471.580353, "relative_strength": -0.444782, "rate_of_change": 0.3552471060919115, "market_dynamics": -0.17031, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3476.570206, "high": 3737.190266, "low": 3451.983619, "close": 3584.752197, "volume": 19700}, "trend_line": 3269.353874, "activity_lines": {"activity_5": 3504.610954, "activity_10": 3457.645561, "activity_20": 3414.419507, "activity_30": 3357.537517}, "trend_signal": 1, "fair_value": 2484.207466, "relative_strength": -2.100842, "rate_of_change": 0.49808613474109287, "market_dynamics": 0.037623, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3584.752084, "high": 3633.925781, "low": 3520.82647, "close": 3633.925781, "volume": 10600}, "trend_line": 3290.513078, "activity_lines": {"activity_5": 3555.968929, "activity_10": 3494.314156, "activity_20": 3438.54533, "activity_30": 3381.058286}, "trend_signal": 1, "fair_value": 2497.110391, "relative_strength": -1.486963, "rate_of_change": 0.6471983399616547, "market_dynamics": 0.403531, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3638.843047, "high": 3899.462953, "low": 3589.669492, "close": 3633.925781, "volume": 29500}, "trend_line": 3308.668091, "activity_lines": {"activity_5": 3594.259098, "activity_10": 3527.94703, "activity_20": 3460.769313, "activity_30": 3403.213944}, "trend_signal": 1, "fair_value": 2510.159674, "relative_strength": -2.318253, "rate_of_change": 0.5517380593738535, "market_dynamics": 0.871723, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.08272, "high": 3776.529018, "low": 3451.983547, "close": 3496.239746, "volume": 13800}, "trend_line": 3327.882707, "activity_lines": {"activity_5": 3572.294889, "activity_10": 3532.277823, "activity_20": 3468.162961, "activity_30": 3415.315341}, "trend_signal": 1, "fair_value": 2522.579667, "relative_strength": -6.91569, "rate_of_change": 0.5807356758529638, "market_dynamics": 0.942637, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3565.082626, "high": 3638.842969, "low": 3442.148864, "close": 3560.165283, "volume": 21300}, "trend_line": 3343.256226, "activity_lines": {"activity_5": 3569.344433, "activity_10": 3544.881871, "activity_20": 3480.721373, "activity_30": 3430.301314}, "trend_signal": 1, "fair_value": 2535.437586, "relative_strength": -9.698795, "rate_of_change": 0.461960962976925, "market_dynamics": 0.958391, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3491.322337, "high": 3702.768614, "low": 3343.801675, "close": 3447.066162, "volume": 26200}, "trend_line": 3359.863298, "activity_lines": {"activity_5": 3524.432568, "activity_10": 3532.586665, "activity_20": 3481.603456, "activity_30": 3436.998729}, "trend_signal": 1, "fair_value": 2547.514219, "relative_strength": -11.558427, "rate_of_change": 0.49673345018696285, "market_dynamics": 0.588724, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3466.735686, "high": 3638.843131, "low": 3451.983643, "close": 3510.991699, "volume": 28800}, "trend_line": 3372.145052, "activity_lines": {"activity_5": 3510.008284, "activity_10": 3531.483665, "activity_20": 3488.138096, "activity_30": 3446.748948}, "trend_signal": 1, "fair_value": 2560.192023, "relative_strength": -12.974563, "rate_of_change": 0.36554326502838674, "market_dynamics": 0.158919, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3545.413422, "high": 3574.917556, "low": 3368.388428, "close": 3417.562012, "volume": 16800}, "trend_line": 3384.863379, "activity_lines": {"activity_5": 3472.636377, "activity_10": 3512.064666, "activity_20": 3485.611118, "activity_30": 3449.679075}, "trend_signal": 1, "fair_value": 2572.113301, "relative_strength": -20.064022, "rate_of_change": 0.37715836074301956, "market_dynamics": -0.130661, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3432.31417, "high": 3643.760458, "low": 3397.892681, "close": 3447.066162, "volume": 28500}, "trend_line": 3393.561645, "activity_lines": {"activity_5": 3459.523437, "activity_10": 3498.027845, "activity_20": 3485.737312, "activity_30": 3453.692157}, "trend_signal": 1, "fair_value": 2583.970395, "relative_strength": -15.808754, "rate_of_change": 0.2569753938656775, "market_dynamics": -0.409869, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3427.396875, "high": 3515.909277, "low": 3422.479492, "close": 3451.983643, "volume": 10500}, "trend_line": 3407.104549, "activity_lines": {"activity_5": 3451.327897, "activity_10": 3485.153334, "activity_20": 3485.388978, "activity_30": 3457.461319}, "trend_signal": 1, "fair_value": 2595.93219, "relative_strength": -15.702213, "rate_of_change": 0.39907641047139153, "market_dynamics": -0.604402, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3456.900867, "high": 3569.999994, "low": 3407.727313, "close": 3540.49585, "volume": 22900}, "trend_line": 3425.050496, "activity_lines": {"activity_5": 3479.848535, "activity_10": 3489.176607, "activity_20": 3492.711621, "activity_30": 3466.067209}, "trend_signal": 1, "fair_value": 2608.444484, "relative_strength": -10.289633, "rate_of_change": 0.5267213477574945, "market_dynamics": -0.693682, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3574.917486, "high": 3584.752197, "low": 3481.48768, "close": 3540.49585, "volume": 18300}, "trend_line": 3435.249048, "activity_lines": {"activity_5": 3502.140528, "activity_10": 3494.004541, "activity_20": 3499.130715, "activity_30": 3473.515296}, "trend_signal": 1, "fair_value": 2621.007442, "relative_strength": -13.032717, "rate_of_change": 0.29776355157130774, "market_dynamics": -0.589303, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3540.496061, "high": 3609.338946, "low": 3456.900891, "close": 3535.578613, "volume": 15700}, "trend_line": 3443.992456, "activity_lines": {"activity_5": 3520.826498, "activity_10": 3499.637158, "activity_20": 3504.731336, "activity_30": 3479.988171}, "trend_signal": 1, "fair_value": 2633.538879, "relative_strength": -13.372692, "rate_of_change": 0.25452035290105746, "market_dynamics": -0.624575, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3535.578699, "high": 3904.380145, "low": 3442.148942, "close": 3540.49585, "volume": 35200}, "trend_line": 3451.931348, "activity_lines": {"activity_5": 3533.283773, "activity_10": 3507.951949, "activity_20": 3510.150708, "activity_30": 3486.214197}, "trend_signal": 1, "fair_value": 2646.101836, "relative_strength": -13.688002, "rate_of_change": 0.23051420993008478, "market_dynamics": -0.353622, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3574.917452, "high": 3776.529053, "low": 3515.90916, "close": 3648.677734, "volume": 22600}, "trend_line": 3461.216642, "activity_lines": {"activity_5": 3575.573031, "activity_10": 3535.131516, "activity_20": 3524.785105, "activity_30": 3498.907512}, "trend_signal": 1, "fair_value": 2659.425817, "relative_strength": -8.531533, "rate_of_change": 0.26898837386727176, "market_dynamics": -0.262966, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3648.677802, "high": 3683.099343, "low": 3545.413336, "close": 3643.760498, "volume": 14100}, "trend_line": 3470.822249, "activity_lines": {"activity_5": 3603.11027, "activity_10": 3559.807724, "activity_20": 3537.394145, "activity_30": 3510.684535}, "trend_signal": 1, "fair_value": 2672.622582, "relative_strength": -10.727999, "rate_of_change": 0.2775211144960156, "market_dynamics": -0.219806, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3633.92568, "high": 3688.01659, "low": 3624.090951, "close": 3638.843018, "volume": 1700}, "trend_line": 3476.228833, "activity_lines": {"activity_5": 3622.12404, "activity_10": 3580.013583, "activity_20": 3548.485433, "activity_30": 3521.524585}, "trend_signal": 1, "fair_value": 2685.47259, "relative_strength": -9.897271, "rate_of_change": 0.15577242544062916, "market_dynamics": -0.137098, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3648.677854, "high": 3692.933957, "low": 3609.338897, "close": 3688.016602, "volume": 22600}, "trend_line": 3486.341211, "activity_lines": {"activity_5": 3650.972526, "activity_10": 3606.835525, "activity_20": 3563.303089, "activity_30": 3535.188312}, "trend_signal": 1, "fair_value": 2698.975563, "relative_strength": -11.275774, "rate_of_change": 0.2909008148141037, "market_dynamics": 0.169982, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3717.520686, "high": 3835.537253, "low": 3565.082669, "close": 3683.099365, "volume": 33900}, "trend_line": 3500.809001, "activity_lines": {"activity_5": 3668.019401, "activity_10": 3627.846067, "activity_20": 3576.369216, "activity_30": 3547.882386}, "trend_signal": 1, "fair_value": 2712.4245, "relative_strength": -14.42061, "rate_of_change": 0.41498491181390423, "market_dynamics": 0.470252, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3747.024897, "high": 3825.702463, "low": 3678.181802, "close": 3688.016602, "volume": 18700}, "trend_line": 3513.988062, "activity_lines": {"activity_5": 3677.198454, "activity_10": 3645.45914, "activity_20": 3588.849933, "activity_30": 3559.960296}, "trend_signal": 1, "fair_value": 2725.904958, "relative_strength": -13.977884, "rate_of_change": 0.3764575844107817, "market_dynamics": 0.793393, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3673.264423, "high": 3855.20657, "low": 3540.495897, "close": 3638.843018, "volume": 81600}, "trend_line": 3523.591146, "activity_lines": {"activity_5": 3667.363721, "activity_10": 3649.840053, "activity_20": 3595.734228, "activity_30": 3568.015454}, "trend_signal": 1, "fair_value": 2738.957615, "relative_strength": -14.057047, "rate_of_change": 0.2732816341594136, "market_dynamics": 1.12398, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3747.024777, "high": 3884.710952, "low": 3638.84317, "close": 3815.86792, "volume": 139600}, "trend_line": 3535.22137, "activity_lines": {"activity_5": 3716.865121, "activity_10": 3684.619181, "activity_20": 3619.220461, "activity_30": 3586.872021}, "trend_signal": 1, "fair_value": 2753.060611, "relative_strength": -11.187864, "rate_of_change": 0.3300673522580136, "market_dynamics": 1.298515, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3815.86783, "high": 3997.810059, "low": 3791.281053, "close": 3997.810059, "volume": 52200}, "trend_line": 3555.175985, "activity_lines": {"activity_5": 3815.21224, "activity_10": 3747.471933, "activity_20": 3659.168127, "activity_30": 3616.716452}, "trend_signal": 1, "fair_value": 2768.138511, "relative_strength": -11.153203, "rate_of_change": 0.5644516399831462, "market_dynamics": 1.453887, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3997.809934, "high": 4042.066132, "low": 3938.801786, "close": 3992.892578, "volume": 37100}, "trend_line": 3577.871956, "activity_lines": {"activity_5": 3891.267302, "activity_10": 3801.02639, "activity_20": 3696.914679, "activity_30": 3644.956232}, "trend_signal": 1, "fair_value": 2782.999124, "relative_strength": -10.927497, "rate_of_change": 0.6383923354500298, "market_dynamics": 1.621095, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4012.561995, "high": 4184.669434, "low": 3992.892574, "close": 4105.0, "volume": 30900}, "trend_line": 3603.982039, "activity_lines": {"activity_5": 3984.038623, "activity_10": 3866.738619, "activity_20": 3742.973114, "activity_30": 3678.964493}, "trend_signal": 1, "fair_value": 2798.486131, "relative_strength": -11.287341, "rate_of_change": 0.7297657188713556, "market_dynamics": 1.790029, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3895.0, "high": 4085.0, "low": 3890.0, "close": 3970.0, "volume": 34400}, "trend_line": 3622.202637, "activity_lines": {"activity_5": 4004.011051, "activity_10": 3899.608625, "activity_20": 3773.579956, "activity_30": 3702.578555}, "trend_signal": 1, "fair_value": 2813.344128, "relative_strength": -9.050378, "rate_of_change": 0.5055685018079492, "market_dynamics": 1.595692, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3870.0, "high": 4030.0, "low": 3835.0, "close": 3925.0, "volume": 29100}, "trend_line": 3638.439014, "activity_lines": {"activity_5": 3986.906348, "activity_10": 3918.365186, "activity_20": 3797.410923, "activity_30": 3722.113869}, "trend_signal": 1, "fair_value": 2827.994376, "relative_strength": -6.827449, "rate_of_change": 0.44824596045922915, "market_dynamics": 1.314436, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3900.0, "high": 3990.0, "low": 3800.0, "close": 3940.0, "volume": 18000}, "trend_line": 3655.821004, "activity_lines": {"activity_5": 3967.526172, "activity_10": 3934.646165, "activity_20": 3820.698992, "activity_30": 3741.569416}, "trend_signal": 1, "fair_value": 2842.660066, "relative_strength": -5.584799, "rate_of_change": 0.4777320695253478, "market_dynamics": 1.033397, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4160.0, "low": 3845.0, "close": 4115.0, "volume": 30200}, "trend_line": 3677.593726, "activity_lines": {"activity_5": 4010.333333, "activity_10": 3978.16381, "activity_20": 3858.165929, "activity_30": 3771.193868}, "trend_signal": 1, "fair_value": 2858.165053, "relative_strength": -1.208545, "rate_of_change": 0.5955631300377571, "market_dynamics": 0.883474, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 3850.0, "close": 3935.0, "volume": 36100}, "trend_line": 3692.219067, "activity_lines": {"activity_5": 3985.0, "activity_10": 3981.101443, "activity_20": 3875.30937, "activity_30": 3787.800724}, "trend_signal": 1, "fair_value": 2872.556551, "relative_strength": -4.715065, "rate_of_change": 0.39768778417803763, "market_dynamics": 0.684473, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3960.0, "high": 4015.0, "low": 3905.0, "close": 4005.0, "volume": 14100}, "trend_line": 3706.227328, "activity_lines": {"activity_5": 3994.333333, "activity_10": 3992.275741, "activity_20": 3896.819401, "activity_30": 3807.980139}, "trend_signal": 1, "fair_value": 2887.206515, "relative_strength": -8.942967, "rate_of_change": 0.37939950869117667, "market_dynamics": 0.549561, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3920.0, "close": 3980.0, "volume": 10300}, "trend_line": 3717.763135, "activity_lines": {"activity_5": 3993.0, "activity_10": 3992.247186, "activity_20": 3913.736555, "activity_30": 3825.642892}, "trend_signal": 1, "fair_value": 2901.073578, "relative_strength": -11.480126, "rate_of_change": 0.3112547067161501, "market_dynamics": 0.379631, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3910.0, "high": 3975.0, "low": 3810.0, "close": 3810.0, "volume": 14300}, "trend_line": 3723.632275, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3958.32532, "activity_20": 3912.370356, "activity_30": 3831.593658}, "trend_signal": 1, "fair_value": 2913.239782, "relative_strength": -16.598135, "rate_of_change": 0.15786750760816795, "market_dynamics": -0.098349, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3805.0, "high": 3810.0, "low": 3670.0, "close": 3670.0, "volume": 19900}, "trend_line": 3729.424284, "activity_lines": {"activity_5": 3831.666667, "activity_10": 3902.363636, "activity_20": 3896.364054, "activity_30": 3828.133511}, "trend_signal": 1, "fair_value": 2924.133811, "relative_strength": -18.855139, "rate_of_change": 0.15554728749364047, "market_dynamics": -0.450647, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3740.0, "low": 3650.0, "close": 3650.0, "volume": 10500}, "trend_line": 3732.418775, "activity_lines": {"activity_5": 3755.0, "activity_10": 3848.636364, "activity_20": 3877.836305, "activity_30": 3823.009364}, "trend_signal": 1, "fair_value": 2934.438417, "relative_strength": -22.848217, "rate_of_change": 0.08029365317448352, "market_dynamics": -0.79888, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3545.0, "close": 3605.0, "volume": 24800}, "trend_line": 3737.683236, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3795.0, "activity_20": 3855.016545, "activity_30": 3814.788797}, "trend_signal": 0, "fair_value": 2945.03685, "relative_strength": -21.605998, "rate_of_change": 0.1410469006120503, "market_dynamics": -1.064208, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3695.0, "low": 3580.0, "close": 3640.0, "volume": 12300}, "trend_line": 3741.983512, "activity_lines": {"activity_5": 3648.0, "activity_10": 3754.363636, "activity_20": 3835.714691, "activity_30": 3808.486653}, "trend_signal": 0, "fair_value": 2956.072954, "relative_strength": -22.596153, "rate_of_change": 0.11505191126367402, "market_dynamics": -1.2025, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3605.0, "close": 3625.0, "volume": 19700}, "trend_line": 3748.898112, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3716.181818, "activity_20": 3814.978757, "activity_30": 3800.93933}, "trend_signal": 0, "fair_value": 2967.145505, "relative_strength": -25.741591, "rate_of_change": 0.18478435241165392, "market_dynamics": -1.206667, "expectation": {"probability": 63.0151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/524886a9-0e55-4188-8cfe-ed8519f09068/", "share_image": "https://sharemaestro.com/terminal/524886a9-0e55-4188-8cfe-ed8519f09068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}