{"ticker": {"uuid": "524886a9-0e55-4188-8cfe-ed8519f09068", "symbol": "5982", "name": "Maruzen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5982 rose 6.30%, moving from 3,810.00 to 4,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.58 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,050.00"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3925.0, "high": 4130.0, "low": 3900.0, "close": 4050.0, "volume": 24700}, "trend_line": 3805.52758, "activity_lines": {"activity_5": 3912.666667, "activity_10": 3795.363636, "activity_20": 3791.071429, "activity_30": 3811.788068}, "trend_signal": 0, "fair_value": 3041.10122, "relative_strength": -15.581508, "rate_of_change": 0.44828492201363307, "market_dynamics": -0.098799, "expectation": {"probability": 49.629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1860.807658, "high": 1889.587671, "low": 1860.807658, "close": 1879.694458, "volume": 27200}, "trend_line": 1761.849398, "activity_lines": {"activity_5": 1882.15271, "activity_10": 1878.958583, "activity_20": 1874.328195, "activity_30": 1828.158626}, "trend_signal": 1, "fair_value": 1683.378183, "relative_strength": -1.941125, "rate_of_change": 0.5891184419230127, "market_dynamics": -0.066487, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1889.587608, "high": 1933.657067, "low": 1870.700725, "close": 1888.688232, "volume": 29400}, "trend_line": 1771.970162, "activity_lines": {"activity_5": 1886.529687, "activity_10": 1879.351041, "activity_20": 1879.647357, "activity_30": 1836.341776}, "trend_signal": 1, "fair_value": 1685.960819, "relative_strength": -2.814169, "rate_of_change": 0.5744397910223656, "market_dynamics": -0.092281, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.18524, "high": 1924.663555, "low": 1884.191433, "close": 1888.688232, "volume": 29200}, "trend_line": 1780.451705, "activity_lines": {"activity_5": 1888.688208, "activity_10": 1880.888161, "activity_20": 1883.840159, "activity_30": 1843.871974}, "trend_signal": 1, "fair_value": 1688.463463, "relative_strength": -1.120993, "rate_of_change": 0.4786504412933717, "market_dynamics": -0.226241, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.184937, "high": 1894.98386, "low": 1866.20384, "close": 1874.298218, "volume": 19100}, "trend_line": 1790.209888, "activity_lines": {"activity_5": 1883.291968, "activity_10": 1880.348542, "activity_20": 1885.476165, "activity_30": 1849.926588}, "trend_signal": 1, "fair_value": 1690.911193, "relative_strength": -2.724118, "rate_of_change": 0.5480734452159793, "market_dynamics": -0.515274, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1872.499595, "high": 1883.292043, "low": 1859.908301, "close": 1870.700806, "volume": 33000}, "trend_line": 1799.731071, "activity_lines": {"activity_5": 1878.255501, "activity_10": 1879.580005, "activity_20": 1885.711723, "activity_30": 1855.11955}, "trend_signal": 1, "fair_value": 1693.314531, "relative_strength": 0.170628, "rate_of_change": 0.5318473025884569, "market_dynamics": -0.553587, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1870.700812, "high": 1899.480788, "low": 1851.813902, "close": 1868.901978, "volume": 59400}, "trend_line": 1809.192293, "activity_lines": {"activity_5": 1874.418164, "activity_10": 1878.271826, "activity_20": 1884.945112, "activity_30": 1859.58219}, "trend_signal": 1, "fair_value": 1695.579141, "relative_strength": -0.531219, "rate_of_change": 0.5257019869498122, "market_dynamics": -0.539319, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1868.902016, "high": 1933.657083, "low": 1831.365729, "close": 1856.97937, "volume": 100800}, "trend_line": 1817.670658, "activity_lines": {"activity_5": 1867.326123, "activity_10": 1874.648731, "activity_20": 1882.19075, "activity_30": 1862.665227}, "trend_signal": 1, "fair_value": 1697.971634, "relative_strength": -4.391653, "rate_of_change": 0.4686270792111947, "market_dynamics": -0.510094, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1856.979085, "high": 1882.592773, "low": 1853.320013, "close": 1877.104126, "volume": 62700}, "trend_line": 1826.380774, "activity_lines": {"activity_5": 1869.056258, "activity_10": 1874.656172, "activity_20": 1880.698871, "activity_30": 1866.499644}, "trend_signal": 1, "fair_value": 1700.525393, "relative_strength": -3.060262, "rate_of_change": 0.47919109887507305, "market_dynamics": -0.304993, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.104084, "high": 1931.990324, "low": 1871.615476, "close": 1910.035889, "volume": 77400}, "trend_line": 1835.193372, "activity_lines": {"activity_5": 1882.535921, "activity_10": 1880.109621, "activity_20": 1882.055894, "activity_30": 1871.896748}, "trend_signal": 1, "fair_value": 1703.091316, "relative_strength": -4.033839, "rate_of_change": 0.4825170153702012, "market_dynamics": 0.007619, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.035793, "high": 1913.694866, "low": 1893.569863, "close": 1899.058472, "volume": 54000}, "trend_line": 1842.674089, "activity_lines": {"activity_5": 1889.973934, "activity_10": 1883.342558, "activity_20": 1882.377144, "activity_30": 1876.017077}, "trend_signal": 1, "fair_value": 1705.646016, "relative_strength": -1.220978, "rate_of_change": 0.4076255458490257, "market_dynamics": 0.124739, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1898.14384, "high": 1913.694926, "low": 1889.910818, "close": 1903.632446, "volume": 74100}, "trend_line": 1849.827608, "activity_lines": {"activity_5": 1897.046094, "activity_10": 1887.382098, "activity_20": 1883.474358, "activity_30": 1879.949875}, "trend_signal": 1, "fair_value": 1708.240788, "relative_strength": 0.771123, "rate_of_change": 0.3882140115120466, "market_dynamics": 0.310075, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1902.717649, "high": 1957.603657, "low": 1879.848413, "close": 1937.47876, "volume": 162500}, "trend_line": 1859.338485, "activity_lines": {"activity_5": 1913.084994, "activity_10": 1897.140277, "activity_20": 1888.456216, "activity_30": 1885.604788}, "trend_signal": 1, "fair_value": 1710.982628, "relative_strength": 5.246777, "rate_of_change": 0.5141493703990571, "market_dynamics": 0.563613, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1953.029817, "high": 2031.700214, "low": 1921.013118, "close": 2019.808228, "volume": 309000}, "trend_line": 1872.013383, "activity_lines": {"activity_5": 1951.200423, "activity_10": 1920.980349, "activity_20": 1901.346433, "activity_30": 1895.957674}, "trend_signal": 1, "fair_value": 1714.25222, "relative_strength": 5.058502, "rate_of_change": 0.6816885737725148, "market_dynamics": 0.749564, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2022.552318, "high": 2041.762448, "low": 1959.433132, "close": 2019.808228, "volume": 155300}, "trend_line": 1884.268575, "activity_lines": {"activity_5": 1979.802246, "activity_10": 1942.436422, "activity_20": 1913.7536, "activity_30": 1905.492826}, "trend_signal": 1, "fair_value": 1717.77989, "relative_strength": 8.382466, "rate_of_change": 0.6546530121681337, "market_dynamics": 1.019796, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2021.637451, "high": 2065.546036, "low": 1996.02411, "close": 2010.6604, "volume": 101300}, "trend_line": 1894.749858, "activity_lines": {"activity_5": 1998.036637, "activity_10": 1959.583616, "activity_20": 1924.707991, "activity_30": 1913.647137}, "trend_signal": 1, "fair_value": 1721.313438, "relative_strength": 8.532487, "rate_of_change": 0.5562520725051018, "market_dynamics": 1.165536, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1994.194185, "high": 2025.296556, "low": 1985.046506, "close": 2017.978516, "volume": 61300}, "trend_line": 1905.684928, "activity_lines": {"activity_5": 2011.270272, "activity_10": 1975.516657, "activity_20": 1935.637195, "activity_30": 1921.597373}, "trend_signal": 1, "fair_value": 1725.001431, "relative_strength": 5.460973, "rate_of_change": 0.5771247298861124, "market_dynamics": 1.132395, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2017.978201, "high": 2030.784953, "low": 1958.518531, "close": 1986.876343, "volume": 137100}, "trend_line": 1914.593949, "activity_lines": {"activity_5": 2006.513444, "activity_10": 1983.084275, "activity_20": 1942.855854, "activity_30": 1926.835529}, "trend_signal": 1, "fair_value": 1728.344882, "relative_strength": 1.717851, "rate_of_change": 0.4674970594089815, "market_dynamics": 0.936175, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1994.194491, "high": 2057.313494, "low": 1994.194491, "close": 2045.421509, "volume": 91400}, "trend_line": 1922.216728, "activity_lines": {"activity_5": 2017.9785, "activity_10": 1998.934706, "activity_20": 1955.02422, "activity_30": 1935.276016}, "trend_signal": 1, "fair_value": 1731.827053, "relative_strength": 1.411928, "rate_of_change": 0.3981407652511095, "market_dynamics": 0.837582, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2058.228132, "high": 2103.966753, "low": 2022.552178, "close": 2077.438477, "volume": 117600}, "trend_line": 1927.728943, "activity_lines": {"activity_5": 2038.408325, "activity_10": 2017.546087, "activity_20": 1969.298466, "activity_30": 1945.290323}, "trend_signal": 1, "fair_value": 1735.853186, "relative_strength": 2.691162, "rate_of_change": 0.28676344970399037, "market_dynamics": 0.87685, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.182676, "high": 2152.449113, "low": 2053.654417, "close": 2140.557129, "volume": 175900}, "trend_line": 1933.396468, "activity_lines": {"activity_5": 2076.035685, "activity_10": 2044.589904, "activity_20": 1988.728028, "activity_30": 1959.021173}, "trend_signal": 1, "fair_value": 1740.058111, "relative_strength": 6.183494, "rate_of_change": 0.29400009895477514, "market_dynamics": 1.092915, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2140.557293, "high": 2225.630733, "low": 2122.261931, "close": 2185.381104, "volume": 122500}, "trend_line": 1938.159786, "activity_lines": {"activity_5": 2119.944589, "activity_10": 2075.392649, "activity_20": 2011.269991, "activity_30": 1975.278247}, "trend_signal": 1, "fair_value": 1744.469719, "relative_strength": 11.785575, "rate_of_change": 0.24637047180123567, "market_dynamics": 1.334457, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2185.380822, "high": 2298.812301, "low": 2181.72175, "close": 2214.653564, "volume": 128600}, "trend_line": 1946.92675, "activity_lines": {"activity_5": 2162.450806, "activity_10": 2106.394958, "activity_20": 2035.144156, "activity_30": 1993.116555}, "trend_signal": 1, "fair_value": 1748.558192, "relative_strength": 10.663137, "rate_of_change": 0.4523344289426994, "market_dynamics": 1.562908, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2206.420529, "high": 2564.094971, "low": 2195.443312, "close": 2564.094971, "volume": 328700}, "trend_line": 1968.450993, "activity_lines": {"activity_5": 2306.252344, "activity_10": 2195.892525, "activity_20": 2090.74624, "activity_30": 2032.93386}, "trend_signal": 1, "fair_value": 1754.935063, "relative_strength": 26.65702, "rate_of_change": 1.105549708020594, "market_dynamics": 1.855756, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2536.651833, "high": 2564.094787, "low": 2396.692623, "close": 2533.907715, "volume": 117500}, "trend_line": 1989.658521, "activity_lines": {"activity_5": 2405.413233, "activity_10": 2270.005378, "activity_20": 2140.257125, "activity_30": 2069.414938}, "trend_signal": 1, "fair_value": 1761.285101, "relative_strength": 23.47935, "rate_of_change": 1.077371398902799, "market_dynamics": 1.923382, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2533.907809, "high": 2602.51537, "low": 2532.993041, "close": 2560.436035, "volume": 54300}, "trend_line": 2013.039429, "activity_lines": {"activity_5": 2482.985612, "activity_10": 2339.594298, "activity_20": 2189.153519, "activity_30": 2106.239294}, "trend_signal": 1, "fair_value": 1767.853582, "relative_strength": 24.557614, "rate_of_change": 1.1751216479222095, "market_dynamics": 1.911591, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2561.350378, "high": 2650.997641, "low": 2462.555654, "close": 2500.976074, "volume": 200800}, "trend_line": 2034.378377, "activity_lines": {"activity_5": 2512.746077, "activity_10": 2388.376396, "activity_20": 2229.102605, "activity_30": 2137.719078}, "trend_signal": 1, "fair_value": 1774.159195, "relative_strength": 13.796335, "rate_of_change": 1.0600362661848326, "market_dynamics": 1.820751, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2490.91358, "high": 2561.350783, "low": 2444.260388, "close": 2543.05542, "volume": 71000}, "trend_line": 2057.299846, "activity_lines": {"activity_5": 2535.493327, "activity_10": 2436.02751, "activity_20": 2270.049372, "activity_30": 2170.536951}, "trend_signal": 1, "fair_value": 1780.659276, "relative_strength": 14.077187, "rate_of_change": 1.1267062833120098, "market_dynamics": 1.485168, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2543.055128, "high": 2578.731296, "low": 2490.913595, "close": 2540.311035, "volume": 76900}, "trend_line": 2080.39965, "activity_lines": {"activity_5": 2535.432324, "activity_10": 2473.067298, "activity_20": 2307.46774, "activity_30": 2201.698964}, "trend_signal": 1, "fair_value": 1787.254672, "relative_strength": 14.164005, "rate_of_change": 1.1228214518614197, "market_dynamics": 1.222543, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2547.629204, "high": 2685.759089, "low": 2522.015892, "close": 2606.174316, "volume": 114500}, "trend_line": 2104.016065, "activity_lines": {"activity_5": 2558.911344, "activity_10": 2513.084237, "activity_20": 2348.000674, "activity_30": 2235.61991}, "trend_signal": 1, "fair_value": 1794.051828, "relative_strength": 15.313366, "rate_of_change": 1.1351864532374807, "market_dynamics": 1.089778, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2597.94159, "high": 2672.952293, "low": 2570.498545, "close": 2644.594482, "volume": 64900}, "trend_line": 2128.913151, "activity_lines": {"activity_5": 2590.379313, "activity_10": 2550.473282, "activity_20": 2388.877726, "activity_30": 2270.495937}, "trend_signal": 1, "fair_value": 1800.783424, "relative_strength": 14.2018, "rate_of_change": 1.1833125428156084, "market_dynamics": 0.966676, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2651.912521, "high": 2672.037418, "low": 2453.407629, "close": 2483.594971, "volume": 53500}, "trend_line": 2149.043168, "activity_lines": {"activity_5": 2562.570215, "activity_10": 2549.425373, "activity_20": 2410.871319, "activity_30": 2293.378635}, "trend_signal": 1, "fair_value": 1806.655023, "relative_strength": 2.670737, "rate_of_change": 0.9455536967557561, "market_dynamics": 0.744457, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2478.10673, "high": 2546.71442, "low": 2478.10673, "close": 2515.612305, "volume": 25600}, "trend_line": 2169.940637, "activity_lines": {"activity_5": 2546.592301, "activity_10": 2548.776727, "activity_20": 2433.152457, "activity_30": 2317.028257}, "trend_signal": 1, "fair_value": 1812.705281, "relative_strength": 2.263475, "rate_of_change": 0.9724080609999176, "market_dynamics": 0.509512, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2516.527265, "high": 2582.763241, "low": 2434.198128, "close": 2551.015381, "volume": 74200}, "trend_line": 2192.018209, "activity_lines": {"activity_5": 2544.244955, "activity_10": 2549.093026, "activity_20": 2456.052298, "activity_30": 2341.613724}, "trend_signal": 1, "fair_value": 1818.809046, "relative_strength": 1.485758, "rate_of_change": 1.017427464307158, "market_dynamics": 0.222565, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2537.94305, "high": 2600.50456, "low": 2518.333915, "close": 2550.081543, "volume": 49000}, "trend_line": 2214.54432, "activity_lines": {"activity_5": 2540.872705, "activity_10": 2549.477348, "activity_20": 2476.333646, "activity_30": 2364.714584}, "trend_signal": 1, "fair_value": 1824.47866, "relative_strength": 1.843224, "rate_of_change": 1.0276425126174729, "market_dynamics": -0.092305, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2550.081603, "high": 2801.261314, "low": 2508.996656, "close": 2649.05957, "volume": 67500}, "trend_line": 2240.489612, "activity_lines": {"activity_5": 2574.23265, "activity_10": 2567.563605, "activity_20": 2503.51636, "activity_30": 2392.747826}, "trend_signal": 1, "fair_value": 1831.107938, "relative_strength": 8.199388, "rate_of_change": 1.1715860353609848, "market_dynamics": -0.140851, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.125641, "high": 2662.132091, "low": 2551.015466, "close": 2608.908203, "volume": 18000}, "trend_line": 2265.156486, "activity_lines": {"activity_5": 2593.911133, "activity_10": 2576.738277, "activity_20": 2523.835139, "activity_30": 2416.516767}, "trend_signal": 1, "fair_value": 1837.29014, "relative_strength": 0.769586, "rate_of_change": 1.10095908804419, "market_dynamics": -0.256956, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609.841969, "high": 2787.255111, "low": 2605.1732, "close": 2781.652588, "volume": 62400}, "trend_line": 2295.978927, "activity_lines": {"activity_5": 2662.816862, "activity_10": 2615.358616, "activity_20": 2557.791814, "activity_30": 2449.839097}, "trend_signal": 1, "fair_value": 1844.362885, "relative_strength": 8.545718, "rate_of_change": 1.3607201617416316, "market_dynamics": -0.281178, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2799.394181, "high": 2833.943075, "low": 2614.510572, "close": 2688.2771, "volume": 28800}, "trend_line": 2323.018026, "activity_lines": {"activity_5": 2682.86141, "activity_10": 2632.663463, "activity_20": 2579.070936, "activity_30": 2475.148656}, "trend_signal": 1, "fair_value": 1850.804551, "relative_strength": 8.360303, "rate_of_change": 1.1776719151046493, "market_dynamics": -0.336908, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.277055, "high": 2894.636814, "low": 2636.920779, "close": 2651.86084, "volume": 88900}, "trend_line": 2347.745524, "activity_lines": {"activity_5": 2681.616423, "activity_10": 2640.65688, "activity_20": 2593.820625, "activity_30": 2496.364322}, "trend_signal": 1, "fair_value": 1856.432857, "relative_strength": 5.240491, "rate_of_change": 1.0644557090492306, "market_dynamics": -0.382195, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2635.053188, "high": 2795.659008, "low": 2634.119435, "close": 2727.494873, "volume": 19100}, "trend_line": 2375.360071, "activity_lines": {"activity_5": 2698.797494, "activity_10": 2661.571276, "activity_20": 2613.038212, "activity_30": 2520.86428}, "trend_signal": 1, "fair_value": 1862.421341, "relative_strength": 15.065078, "rate_of_change": 1.1762155104847782, "market_dynamics": -0.353783, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2711.621275, "high": 2789.12258, "low": 2656.529804, "close": 2740.567383, "volume": 23000}, "trend_line": 2403.257902, "activity_lines": {"activity_5": 2715.107048, "activity_10": 2683.355211, "activity_20": 2630.705857, "activity_30": 2544.426042}, "trend_signal": 1, "fair_value": 1867.902861, "relative_strength": 12.773047, "rate_of_change": 1.1744674561383486, "market_dynamics": -0.420093, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2740.567503, "high": 2754.573802, "low": 2678.939662, "close": 2722.826172, "volume": 13200}, "trend_line": 2429.436149, "activity_lines": {"activity_5": 2716.725586, "activity_10": 2697.241247, "activity_20": 2644.040119, "activity_30": 2565.043349}, "trend_signal": 1, "fair_value": 1873.297755, "relative_strength": 11.039094, "rate_of_change": 1.0892816363243683, "market_dynamics": -0.413646, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2727.494897, "high": 2791.924056, "low": 2652.794573, "close": 2786.321533, "volume": 26800}, "trend_line": 2454.986593, "activity_lines": {"activity_5": 2743.431006, "activity_10": 2718.904368, "activity_20": 2661.001689, "activity_30": 2588.068213}, "trend_signal": 1, "fair_value": 1879.283943, "relative_strength": 13.533935, "rate_of_change": 1.0517026352191639, "market_dynamics": -0.366329, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2790.056416, "high": 3058.043716, "low": 2715.356138, "close": 2749.905029, "volume": 64500}, "trend_line": 2479.323153, "activity_lines": {"activity_5": 2751.461295, "activity_10": 2729.668013, "activity_20": 2673.436799, "activity_30": 2607.095209}, "trend_signal": 1, "fair_value": 1885.063793, "relative_strength": 10.188154, "rate_of_change": 0.9913113199636824, "market_dynamics": -0.245693, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2749.90483, "high": 2988.012039, "low": 2743.368553, "close": 2774.182373, "volume": 44900}, "trend_line": 2504.773885, "activity_lines": {"activity_5": 2761.047754, "activity_10": 2741.212567, "activity_20": 2687.155478, "activity_30": 2626.118384}, "trend_signal": 1, "fair_value": 1891.058884, "relative_strength": 11.243643, "rate_of_change": 1.0265193534455024, "market_dynamics": -0.009364, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2815.26764, "high": 2969.337226, "low": 2707.885955, "close": 2964.668457, "volume": 43300}, "trend_line": 2536.330217, "activity_lines": {"activity_5": 2831.017073, "activity_10": 2785.115993, "activity_20": 2717.997849, "activity_30": 2655.789002}, "trend_signal": 1, "fair_value": 1898.117865, "relative_strength": 18.774978, "rate_of_change": 1.259847533103776, "market_dynamics": 0.388208, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2945.993331, "high": 2974.005763, "low": 2796.592773, "close": 2941.324707, "volume": 34900}, "trend_line": 2568.145162, "activity_lines": {"activity_5": 2878.265072, "activity_10": 2818.306734, "activity_20": 2744.408947, "activity_30": 2681.917679}, "trend_signal": 1, "fair_value": 1904.691178, "relative_strength": 16.605741, "rate_of_change": 1.2543691979363278, "market_dynamics": 0.668569, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2941.324571, "high": 2950.662154, "low": 2775.116313, "close": 2843.280273, "volume": 27200}, "trend_line": 2594.740454, "activity_lines": {"activity_5": 2878.265023, "activity_10": 2830.768084, "activity_20": 2759.58596, "activity_30": 2699.668331}, "trend_signal": 1, "fair_value": 1910.619739, "relative_strength": 11.7448, "rate_of_change": 1.035583673131964, "market_dynamics": 0.688548, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2843.2803, "high": 2974.005819, "low": 2824.605225, "close": 2959.999512, "volume": 22600}, "trend_line": 2624.159155, "activity_lines": {"activity_5": 2913.374137, "activity_10": 2861.632875, "activity_20": 2784.436379, "activity_30": 2723.233431}, "trend_signal": 1, "fair_value": 1917.242304, "relative_strength": 16.303859, "rate_of_change": 1.133782030285469, "market_dynamics": 0.71988, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2959.999594, "high": 2988.012209, "low": 2819.936564, "close": 2852.61792, "volume": 32200}, "trend_line": 2647.894515, "activity_lines": {"activity_5": 2898.683089, "activity_10": 2867.371218, "activity_20": 2797.375099, "activity_30": 2737.972707}, "trend_signal": 1, "fair_value": 1923.447516, "relative_strength": 8.770492, "rate_of_change": 0.9044939196913965, "market_dynamics": 0.413244, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2857.286553, "high": 2983.343397, "low": 2829.274114, "close": 2974.005859, "volume": 17700}, "trend_line": 2674.182007, "activity_lines": {"activity_5": 2919.225651, "activity_10": 2892.905131, "activity_20": 2820.883987, "activity_30": 2759.012148}, "trend_signal": 1, "fair_value": 1930.230323, "relative_strength": 9.267344, "rate_of_change": 0.9927696081201304, "market_dynamics": 0.223831, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2974.005804, "high": 2978.674728, "low": 2833.942883, "close": 2903.974365, "volume": 61100}, "trend_line": 2697.159367, "activity_lines": {"activity_5": 2915.801888, "activity_10": 2901.46171, "activity_20": 2835.387918, "activity_30": 2773.837462}, "trend_signal": 1, "fair_value": 1935.837953, "relative_strength": 5.60971, "rate_of_change": 0.8592294742786487, "market_dynamics": 0.248772, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2875.961539, "high": 2997.349813, "low": 2875.961539, "close": 2941.324707, "volume": 56500}, "trend_line": 2709.733691, "activity_lines": {"activity_5": 2927.318262, "activity_10": 2913.515656, "activity_20": 2851.599683, "activity_30": 2789.590064}, "trend_signal": 1, "fair_value": 1941.804245, "relative_strength": 9.496409, "rate_of_change": 0.4662061928504392, "market_dynamics": 0.157555, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2931.987175, "high": 2931.987175, "low": 2761.109904, "close": 2801.26123, "volume": 31600}, "trend_line": 2718.645475, "activity_lines": {"activity_5": 2885.610514, "activity_10": 2897.285276, "activity_20": 2852.613452, "activity_30": 2795.495067}, "trend_signal": 1, "fair_value": 1946.856433, "relative_strength": 10.387453, "rate_of_change": 0.3288804368340379, "market_dynamics": -0.083328, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2801.261367, "high": 2885.299194, "low": 2661.198395, "close": 2714.422363, "volume": 69500}, "trend_line": 2723.778353, "activity_lines": {"activity_5": 2825.53903, "activity_10": 2864.332262, "activity_20": 2844.160759, "activity_30": 2795.222608}, "trend_signal": 1, "fair_value": 1951.194787, "relative_strength": 11.661834, "rate_of_change": 0.18880277135069795, "market_dynamics": -0.375635, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2621.047204, "high": 2790.990066, "low": 2568.756938, "close": 2685.476074, "volume": 78800}, "trend_line": 2729.928353, "activity_lines": {"activity_5": 2765.031819, "activity_10": 2827.202832, "activity_20": 2832.640026, "activity_30": 2792.751493}, "trend_signal": 1, "fair_value": 1955.64568, "relative_strength": 12.654854, "rate_of_change": 0.2257892971807327, "market_dynamics": -0.66386, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2711.620946, "high": 2894.63687, "low": 2674.270796, "close": 2785.387695, "volume": 30900}, "trend_line": 2738.006095, "activity_lines": {"activity_5": 2757.063802, "activity_10": 2813.315376, "activity_20": 2830.270076, "activity_30": 2796.329515}, "trend_signal": 1, "fair_value": 1961.381991, "relative_strength": 7.106393, "rate_of_change": 0.2958957509314677, "market_dynamics": -1.030698, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2785.387511, "high": 2885.299401, "low": 2776.050105, "close": 2885.299072, "volume": 19500}, "trend_line": 2749.505697, "activity_lines": {"activity_5": 2790.305355, "activity_10": 2820.428844, "activity_20": 2837.39771, "activity_30": 2805.832288}, "trend_signal": 1, "fair_value": 1967.910515, "relative_strength": 9.579165, "rate_of_change": 0.41999913809541267, "market_dynamics": -0.977073, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2894.63676, "high": 2931.98698, "low": 2761.109954, "close": 2894.913574, "volume": 63000}, "trend_line": 2759.130338, "activity_lines": {"activity_5": 2830.486784, "activity_10": 2828.526425, "activity_20": 2844.50281, "activity_30": 2815.213441}, "trend_signal": 1, "fair_value": 1974.904482, "relative_strength": 8.586101, "rate_of_change": 0.35004986570863916, "market_dynamics": -0.831658, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2894.913843, "high": 2894.913843, "low": 2712.974871, "close": 2762.25, "volume": 43100}, "trend_line": 2763.052189, "activity_lines": {"activity_5": 2820.203532, "activity_10": 2813.686736, "activity_20": 2837.81589, "activity_30": 2815.41471}, "trend_signal": 1, "fair_value": 1981.108066, "relative_strength": 9.474238, "rate_of_change": 0.14214083858187276, "market_dynamics": -0.88384, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2739.507839, "high": 2760.35501, "low": 2565.149432, "close": 2631.481445, "volume": 38500}, "trend_line": 2767.981738, "activity_lines": {"activity_5": 2763.142252, "activity_10": 2776.714, "activity_20": 2818.509321, "activity_30": 2806.926275}, "trend_signal": 0, "fair_value": 1986.287857, "relative_strength": 3.31995, "rate_of_change": 0.1784095508447145, "market_dynamics": -0.911783, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2631.481555, "high": 2899.651658, "low": 2631.481555, "close": 2852.271729, "volume": 28900}, "trend_line": 2779.203719, "activity_lines": {"activity_5": 2783.277376, "activity_10": 2786.112669, "activity_20": 2820.749856, "activity_30": 2812.364339}, "trend_signal": 1, "fair_value": 1992.91571, "relative_strength": 8.090645, "rate_of_change": 0.4054210635113714, "market_dynamics": -0.879734, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.175913, "high": 2980.197785, "low": 2880.699771, "close": 2913.865723, "volume": 32000}, "trend_line": 2791.29873, "activity_lines": {"activity_5": 2819.484896, "activity_10": 2807.650293, "activity_20": 2828.240077, "activity_30": 2821.05221}, "trend_signal": 1, "fair_value": 1999.949309, "relative_strength": 4.203065, "rate_of_change": 0.4351969924807043, "market_dynamics": -0.948406, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2871.223896, "high": 2975.459722, "low": 2833.31995, "close": 2871.223877, "volume": 32900}, "trend_line": 2802.003475, "activity_lines": {"activity_5": 2839.574024, "activity_10": 2821.934109, "activity_20": 2831.061817, "activity_30": 2826.208671}, "trend_signal": 1, "fair_value": 2005.803717, "relative_strength": 5.509974, "rate_of_change": 0.38350409739196933, "market_dynamics": -0.796837, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2899.651855, "high": 3093.909424, "low": 2871.223867, "close": 3093.909424, "volume": 54100}, "trend_line": 2816.831803, "activity_lines": {"activity_5": 2935.47098, "activity_10": 2875.434158, "activity_20": 2854.513996, "activity_30": 2845.041313}, "trend_signal": 1, "fair_value": 2013.33116, "relative_strength": 10.437214, "rate_of_change": 0.529204482874528, "market_dynamics": -0.329047, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3098.647713, "high": 3098.647713, "low": 2937.555728, "close": 2970.72168, "volume": 17200}, "trend_line": 2828.892253, "activity_lines": {"activity_5": 2968.194727, "activity_10": 2899.63667, "activity_20": 2864.711499, "activity_30": 2854.969692}, "trend_signal": 1, "fair_value": 2020.047111, "relative_strength": 7.39908, "rate_of_change": 0.4281565547206351, "market_dynamics": -0.139131, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2975.459848, "high": 3032.315769, "low": 2834.267355, "close": 2852.271729, "volume": 24800}, "trend_line": 2831.246224, "activity_lines": {"activity_5": 2938.819141, "activity_10": 2897.116544, "activity_20": 2863.599229, "activity_30": 2856.478045}, "trend_signal": 1, "fair_value": 2026.211128, "relative_strength": 5.724414, "rate_of_change": 0.08321175886086325, "market_dynamics": -0.075444, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2842.795874, "high": 3032.31561, "low": 2790.677861, "close": 2999.149658, "volume": 15600}, "trend_line": 2841.608643, "activity_lines": {"activity_5": 2958.402865, "activity_10": 2920.085423, "activity_20": 2876.899395, "activity_30": 2867.310525}, "trend_signal": 1, "fair_value": 2032.831005, "relative_strength": 10.293858, "rate_of_change": 0.366002042215882, "market_dynamics": 0.121478, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3003.887745, "high": 3089.171689, "low": 2937.555839, "close": 2989.673828, "volume": 18400}, "trend_line": 2852.869075, "activity_lines": {"activity_5": 2969.142383, "activity_10": 2939.261413, "activity_20": 2888.554867, "activity_30": 2876.863117}, "trend_signal": 1, "fair_value": 2040.044969, "relative_strength": 5.501823, "rate_of_change": 0.3962696280411066, "market_dynamics": 0.057541, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2989.673494, "high": 3074.957365, "low": 2899.651779, "close": 2947.031982, "volume": 21900}, "trend_line": 2860.186979, "activity_lines": {"activity_5": 2957.771289, "activity_10": 2948.961426, "activity_20": 2896.007903, "activity_30": 2882.938144}, "trend_signal": 1, "fair_value": 2046.931018, "relative_strength": 5.868745, "rate_of_change": 0.2565103342500917, "market_dynamics": 0.117417, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2951.769707, "high": 3041.791704, "low": 2890.175816, "close": 3037.053711, "volume": 9000}, "trend_line": 2870.069857, "activity_lines": {"activity_5": 2986.199267, "activity_10": 2971.669354, "activity_20": 2911.584847, "activity_30": 2894.348901}, "trend_signal": 1, "fair_value": 2054.612407, "relative_strength": 9.612426, "rate_of_change": 0.3455325848471353, "market_dynamics": 0.282647, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3065.481582, "high": 3065.481582, "low": 2899.651787, "close": 2994.411377, "volume": 23800}, "trend_line": 2879.122697, "activity_lines": {"activity_5": 2995.990999, "activity_10": 2979.250089, "activity_20": 2922.800388, "activity_30": 2902.370934}, "trend_signal": 1, "fair_value": 2062.396973, "relative_strength": 7.876712, "rate_of_change": 0.3154222876464234, "market_dynamics": 0.265018, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2999.149764, "high": 3255.001364, "low": 2999.149764, "close": 3098.647461, "volume": 44800}, "trend_line": 2889.533561, "activity_lines": {"activity_5": 3031.052116, "activity_10": 3003.198482, "activity_20": 2943.512523, "activity_30": 2916.533822}, "trend_signal": 1, "fair_value": 2070.746038, "relative_strength": 8.775234, "rate_of_change": 0.3615984831368374, "market_dynamics": 0.430266, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3108.123526, "high": 3183.931417, "low": 2961.245737, "close": 3041.791504, "volume": 24600}, "trend_line": 2899.26311, "activity_lines": {"activity_5": 3040.52806, "activity_10": 3013.44976, "activity_20": 2958.060649, "activity_30": 2926.356915}, "trend_signal": 1, "fair_value": 2078.850693, "relative_strength": 5.477907, "rate_of_change": 0.33671694045431017, "market_dynamics": 0.507729, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3018.101602, "high": 3212.359252, "low": 3018.101602, "close": 3084.433594, "volume": 19000}, "trend_line": 2909.604818, "activity_lines": {"activity_5": 3060.743522, "activity_10": 3028.352916, "activity_20": 2975.524544, "activity_30": 2938.303398}, "trend_signal": 1, "fair_value": 2086.612065, "relative_strength": 9.011847, "rate_of_change": 0.35670125847943224, "market_dynamics": 0.653252, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3084.433438, "high": 3250.263479, "low": 3084.433438, "close": 3202.883545, "volume": 24400}, "trend_line": 2917.545321, "activity_lines": {"activity_5": 3111.282194, "activity_10": 3064.964715, "activity_20": 3002.507429, "activity_30": 2957.224606}, "trend_signal": 1, "fair_value": 2095.547456, "relative_strength": 8.651721, "rate_of_change": 0.27290657998904455, "market_dynamics": 0.96583, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3236.049159, "high": 3297.643066, "low": 3236.049159, "close": 3297.643066, "volume": 4300}, "trend_line": 2929.422599, "activity_lines": {"activity_5": 3182.352051, "activity_10": 3114.584393, "activity_20": 3036.051185, "activity_30": 2981.747041}, "trend_signal": 1, "fair_value": 2104.86109, "relative_strength": 12.774111, "rate_of_change": 0.4070983204445629, "market_dynamics": 1.079644, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3363.975191, "high": 3472.949035, "low": 3136.551378, "close": 3183.931396, "volume": 37300}, "trend_line": 2940.777637, "activity_lines": {"activity_5": 3195.302571, "activity_10": 3135.431561, "activity_20": 3056.325946, "activity_30": 2998.166964}, "trend_signal": 1, "fair_value": 2113.38032, "relative_strength": 10.52432, "rate_of_change": 0.3876203455205252, "market_dynamics": 1.322537, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3183.931291, "high": 3221.835252, "low": 3093.909424, "close": 3098.647461, "volume": 15100}, "trend_line": 2945.399235, "activity_lines": {"activity_5": 3174.139518, "activity_10": 3137.412891, "activity_20": 3067.05637, "activity_30": 3008.352114}, "trend_signal": 1, "fair_value": 2121.707557, "relative_strength": 9.348489, "rate_of_change": 0.15715564284263228, "market_dynamics": 1.121329, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3098.647617, "high": 3164.979524, "low": 3003.887539, "close": 3093.909424, "volume": 23100}, "trend_line": 2953.442285, "activity_lines": {"activity_5": 3147.606722, "activity_10": 3136.55142, "activity_20": 3076.36539, "activity_30": 3017.933416}, "trend_signal": 1, "fair_value": 2129.922569, "relative_strength": 4.957338, "rate_of_change": 0.27307164015068475, "market_dynamics": 0.825859, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3093.909561, "high": 3188.669216, "low": 3003.88769, "close": 3146.027588, "volume": 24300}, "trend_line": 2959.176343, "activity_lines": {"activity_5": 3137.814925, "activity_10": 3142.495481, "activity_20": 3089.058715, "activity_30": 3030.358275}, "trend_signal": 1, "fair_value": 2138.575353, "relative_strength": 7.487068, "rate_of_change": 0.1941483004127844, "market_dynamics": 0.638898, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3089.171425, "high": 3198.145264, "low": 3074.957446, "close": 3150.765381, "volume": 22100}, "trend_line": 2967.40271, "activity_lines": {"activity_5": 3133.39279, "activity_10": 3147.319616, "activity_20": 3099.753038, "activity_30": 3042.718858}, "trend_signal": 1, "fair_value": 2147.56955, "relative_strength": 9.556648, "rate_of_change": 0.2779951596821668, "market_dynamics": 0.316399, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3127.075307, "high": 3174.455236, "low": 3074.957496, "close": 3098.647461, "volume": 14500}, "trend_line": 2972.646802, "activity_lines": {"activity_5": 3121.38986, "activity_10": 3139.824965, "activity_20": 3104.062351, "activity_30": 3051.186261}, "trend_signal": 1, "fair_value": 2156.600728, "relative_strength": 6.343821, "rate_of_change": 0.1767233002223808, "market_dynamics": 0.169651, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3093.909536, "high": 3141.289468, "low": 2970.721823, "close": 2999.149658, "volume": 34200}, "trend_line": 2979.243083, "activity_lines": {"activity_5": 3081.906592, "activity_10": 3114.239804, "activity_20": 3098.01577, "activity_30": 3052.896123}, "trend_signal": 1, "fair_value": 2165.814201, "relative_strength": 3.56986, "rate_of_change": 0.22189925138639577, "market_dynamics": -0.069336, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3018.101631, "high": 3205.486377, "low": 2871.223843, "close": 3089.275391, "volume": 74400}, "trend_line": 2991.738184, "activity_lines": {"activity_5": 3079.098421, "activity_10": 3105.816446, "activity_20": 3099.943422, "activity_30": 3059.994981}, "trend_signal": 1, "fair_value": 2175.383166, "relative_strength": 10.789181, "rate_of_change": 0.4194052197787708, "market_dynamics": -0.29888, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3089.275391, "high": 3098.959639, "low": 2914.959145, "close": 2919.80127, "volume": 31100}, "trend_line": 2999.549023, "activity_lines": {"activity_5": 3020.107813, "activity_10": 3066.49158, "activity_20": 3085.752748, "activity_30": 3055.35389}, "trend_signal": 1, "fair_value": 2183.999101, "relative_strength": 5.071854, "rate_of_change": 0.26108029913088865, "market_dynamics": -0.645101, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2929.485512, "high": 3161.907336, "low": 2905.274867, "close": 3098.959717, "volume": 60900}, "trend_line": 3010.001424, "activity_lines": {"activity_5": 3035.918441, "activity_10": 3064.887926, "activity_20": 3088.867262, "activity_30": 3061.767483}, "trend_signal": 1, "fair_value": 2194.046841, "relative_strength": 10.590591, "rate_of_change": 0.34846575001284813, "market_dynamics": -0.586705, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3084.433462, "high": 3098.959836, "low": 2934.32763, "close": 2948.854004, "volume": 23800}, "trend_line": 3012.119922, "activity_lines": {"activity_5": 3005.147543, "activity_10": 3039.60475, "activity_20": 3076.511289, "activity_30": 3057.822488}, "trend_signal": 0, "fair_value": 2203.15459, "relative_strength": 3.111954, "rate_of_change": 0.07038196005849523, "market_dynamics": -0.708251, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3016.643708, "high": 3176.433937, "low": 3002.117334, "close": 3142.539063, "volume": 49000}, "trend_line": 3020.374105, "activity_lines": {"activity_5": 3048.924561, "activity_10": 3053.811173, "activity_20": 3082.841015, "activity_30": 3066.236626}, "trend_signal": 1, "fair_value": 2213.465017, "relative_strength": 11.08917, "rate_of_change": 0.27403234976512375, "market_dynamics": -0.693944, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3089.275468, "high": 3161.907471, "low": 2910.116964, "close": 3036.012207, "volume": 40100}, "trend_line": 3029.499512, "activity_lines": {"activity_5": 3047.633334, "activity_10": 3047.851048, "activity_20": 3078.297396, "activity_30": 3067.245536}, "trend_signal": 1, "fair_value": 2223.309264, "relative_strength": 17.314446, "rate_of_change": 0.3021283683002572, "market_dynamics": -0.599508, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2885.906374, "high": 3282.960489, "low": 2841.358826, "close": 3186.118164, "volume": 61200}, "trend_line": 3047.987402, "activity_lines": {"activity_5": 3099.928304, "activity_10": 3070.235591, "activity_20": 3087.625867, "activity_30": 3077.349965}, "trend_signal": 1, "fair_value": 2234.115727, "relative_strength": 22.972274, "rate_of_change": 0.6102621877563892, "market_dynamics": -0.514373, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3186.117979, "high": 3234.539225, "low": 2944.011763, "close": 3045.696533, "volume": 39500}, "trend_line": 3054.434896, "activity_lines": {"activity_5": 3087.661605, "activity_10": 3066.36001, "activity_20": 3082.871019, "activity_30": 3077.202167}, "trend_signal": 1, "fair_value": 2243.916489, "relative_strength": 13.279409, "rate_of_change": 0.21153282968851347, "market_dynamics": -0.399304, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3113.486013, "high": 3244.223599, "low": 2958.538308, "close": 3002.117432, "volume": 73300}, "trend_line": 3057.37662, "activity_lines": {"activity_5": 3064.419417, "activity_10": 3056.471298, "activity_20": 3073.721566, "activity_30": 3073.826847}, "trend_signal": 0, "fair_value": 2253.204547, "relative_strength": 8.289753, "rate_of_change": 0.09630992639103854, "market_dynamics": -0.474018, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3021.485851, "high": 3379.803084, "low": 3021.485851, "close": 3234.539307, "volume": 77700}, "trend_line": 3069.487134, "activity_lines": {"activity_5": 3115.100293, "activity_10": 3090.5962, "activity_20": 3087.167196, "activity_30": 3085.256698}, "trend_signal": 1, "fair_value": 2264.160279, "relative_strength": 12.646355, "rate_of_change": 0.39610802021505503, "market_dynamics": -0.083166, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3224.854885, "high": 3350.75012, "low": 3224.854885, "close": 3273.276367, "volume": 26200}, "trend_line": 3075.466032, "activity_lines": {"activity_5": 3172.560173, "activity_10": 3127.484393, "activity_20": 3103.384223, "activity_30": 3098.40439}, "trend_signal": 1, "fair_value": 2275.330991, "relative_strength": 11.554763, "rate_of_change": 0.1947849180983029, "market_dynamics": -0.003217, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3302.329025, "high": 3457.277044, "low": 3220.012905, "close": 3302.329102, "volume": 24100}, "trend_line": 3086.519613, "activity_lines": {"activity_5": 3223.886686, "activity_10": 3166.309428, "activity_20": 3121.468926, "activity_30": 3113.040718}, "trend_signal": 1, "fair_value": 2286.87684, "relative_strength": 11.344893, "rate_of_change": 0.3594115781149399, "market_dynamics": 0.321165, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3292.644762, "high": 3486.329806, "low": 3282.960568, "close": 3370.118896, "volume": 39600}, "trend_line": 3103.781185, "activity_lines": {"activity_5": 3290.062402, "activity_10": 3210.50483, "activity_20": 3145.536249, "activity_30": 3131.337445}, "trend_signal": 1, "fair_value": 2298.851684, "relative_strength": 14.912775, "rate_of_change": 0.559256838261986, "market_dynamics": 0.685767, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3374.961036, "high": 3374.961036, "low": 3268.434145, "close": 3355.592285, "volume": 27100}, "trend_line": 3115.662606, "activity_lines": {"activity_5": 3329.767757, "activity_10": 3247.128862, "activity_20": 3167.874963, "activity_30": 3147.583323}, "trend_signal": 1, "fair_value": 2310.616733, "relative_strength": 11.683404, "rate_of_change": 0.3828047240385616, "market_dynamics": 0.705798, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3355.592311, "high": 3515.382505, "low": 3253.907695, "close": 3476.645508, "volume": 34500}, "trend_line": 3131.894995, "activity_lines": {"activity_5": 3386.259196, "activity_10": 3298.36733, "activity_20": 3200.925122, "activity_30": 3170.872542}, "trend_signal": 1, "fair_value": 2322.92997, "relative_strength": 15.944493, "rate_of_change": 0.5209931578836762, "market_dynamics": 0.880829, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3592.8565, "high": 3641.277746, "low": 3297.486908, "close": 3384.645264, "volume": 38800}, "trend_line": 3146.482105, "activity_lines": {"activity_5": 3395.943473, "activity_10": 3326.803818, "activity_20": 3223.413363, "activity_30": 3187.179011}, "trend_signal": 1, "fair_value": 2334.792361, "relative_strength": 12.159949, "rate_of_change": 0.4657598681720789, "market_dynamics": 0.980128, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3384.645144, "high": 3389.487269, "low": 3215.170801, "close": 3249.065674, "volume": 15500}, "trend_line": 3153.54917, "activity_lines": {"activity_5": 3353.009961, "activity_10": 3324.250688, "activity_20": 3231.604805, "activity_30": 3193.797306}, "trend_signal": 1, "fair_value": 2345.752315, "relative_strength": 5.869952, "rate_of_change": 0.22460210368810374, "market_dynamics": 0.753507, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3210.328788, "high": 3568.646031, "low": 3152.22329, "close": 3292.644775, "volume": 58400}, "trend_line": 3163.490283, "activity_lines": {"activity_5": 3328.153711, "activity_10": 3328.476531, "activity_20": 3243.45598, "activity_30": 3202.771216}, "trend_signal": 1, "fair_value": 2357.136079, "relative_strength": 2.375289, "rate_of_change": 0.31523570631373143, "market_dynamics": 0.735153, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3292.644775, "high": 3423.382363, "low": 3205.486525, "close": 3350.750488, "volume": 26800}, "trend_line": 3171.893718, "activity_lines": {"activity_5": 3327.830973, "activity_10": 3338.777082, "activity_20": 3260.165417, "activity_30": 3214.85252}, "trend_signal": 1, "fair_value": 2368.564513, "relative_strength": 4.782788, "rate_of_change": 0.26563808478117323, "market_dynamics": 0.546337, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3341.066126, "high": 3491.172058, "low": 3331.381876, "close": 3466.961182, "volume": 18900}, "trend_line": 3186.06604, "activity_lines": {"activity_5": 3366.56792, "activity_10": 3363.868066, "activity_20": 3286.742048, "activity_30": 3233.88913}, "trend_signal": 1, "fair_value": 2380.443423, "relative_strength": 8.632577, "rate_of_change": 0.44680948543687454, "market_dynamics": 0.507371, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3428.224218, "high": 3433.066505, "low": 3355.592349, "close": 3399.171631, "volume": 34500}, "trend_line": 3196.557308, "activity_lines": {"activity_5": 3383.353971, "activity_10": 3372.407826, "activity_20": 3304.634858, "activity_30": 3247.637878}, "trend_signal": 1, "fair_value": 2391.887784, "relative_strength": 5.540606, "rate_of_change": 0.32928595541603284, "market_dynamics": 0.602203, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3408.85572, "high": 3418.54013, "low": 3312.013428, "close": 3312.013428, "volume": 9200}, "trend_line": 3200.194971, "activity_lines": {"activity_5": 3370.118864, "activity_10": 3362.811634, "activity_20": 3312.751189, "activity_30": 3255.08666}, "trend_signal": 1, "fair_value": 2402.695653, "relative_strength": -1.356075, "rate_of_change": 0.1137993988374938, "market_dynamics": 0.40779, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3292.644742, "high": 3379.803238, "low": 3273.276181, "close": 3321.69751, "volume": 22400}, "trend_line": 3200.996786, "activity_lines": {"activity_5": 3355.915267, "activity_10": 3354.800107, "activity_20": 3319.922138, "activity_30": 3262.925534}, "trend_signal": 1, "fair_value": 2413.487817, "relative_strength": 0.385731, "rate_of_change": 0.02505519217629758, "market_dynamics": 0.355383, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3321.697559, "high": 3423.38208, "low": 3321.697559, "close": 3423.38208, "volume": 9700}, "trend_line": 3208.978475, "activity_lines": {"activity_5": 3373.669678, "activity_10": 3366.157071, "activity_20": 3335.716675, "activity_30": 3277.272972}, "trend_signal": 1, "fair_value": 2424.876245, "relative_strength": 0.809271, "rate_of_change": 0.24935010978170136, "market_dynamics": 0.108458, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3466.961364, "high": 3466.961364, "low": 3399.171692, "close": 3437.908691, "volume": 8000}, "trend_line": 3220.287183, "activity_lines": {"activity_5": 3391.424186, "activity_10": 3378.922696, "activity_20": 3350.635041, "activity_30": 3292.042663}, "trend_signal": 1, "fair_value": 2436.318901, "relative_strength": -2.538868, "rate_of_change": 0.3524083470207766, "market_dynamics": -0.071897, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3418.540046, "high": 3447.592703, "low": 3389.487208, "close": 3418.540283, "volume": 17300}, "trend_line": 3231.108211, "activity_lines": {"activity_5": 3404.659391, "activity_10": 3388.871098, "activity_20": 3362.302275, "activity_30": 3304.833186}, "trend_signal": 1, "fair_value": 2447.704071, "relative_strength": -1.510314, "rate_of_change": 0.33602680087430875, "market_dynamics": -0.162128, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3404.013908, "high": 3481.487793, "low": 3394.329402, "close": 3461.818359, "volume": 21900}, "trend_line": 3241.63457, "activity_lines": {"activity_5": 3431.029378, "activity_10": 3406.071968, "activity_20": 3376.269668, "activity_30": 3319.717711}, "trend_signal": 1, "fair_value": 2459.509372, "relative_strength": -0.606311, "rate_of_change": 0.3257816919954575, "market_dynamics": -0.221848, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3456.901009, "high": 3501.157102, "low": 3437.231587, "close": 3496.239746, "volume": 17800}, "trend_line": 3253.150383, "activity_lines": {"activity_5": 3458.886165, "activity_10": 3425.663041, "activity_20": 3392.202431, "activity_30": 3336.143852}, "trend_signal": 1, "fair_value": 2471.580357, "relative_strength": -0.444781, "rate_of_change": 0.3552471060919115, "market_dynamics": -0.170113, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3476.570206, "high": 3737.190266, "low": 3451.983619, "close": 3584.752197, "volume": 19700}, "trend_line": 3269.353874, "activity_lines": {"activity_5": 3504.610954, "activity_10": 3457.645561, "activity_20": 3414.419507, "activity_30": 3357.537517}, "trend_signal": 1, "fair_value": 2484.207469, "relative_strength": -2.100842, "rate_of_change": 0.49808613474109287, "market_dynamics": 0.037623, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3584.752084, "high": 3633.925781, "low": 3520.82647, "close": 3633.925781, "volume": 10600}, "trend_line": 3290.513078, "activity_lines": {"activity_5": 3555.968929, "activity_10": 3494.314156, "activity_20": 3438.54533, "activity_30": 3381.058286}, "trend_signal": 1, "fair_value": 2497.110395, "relative_strength": -1.486963, "rate_of_change": 0.6471983399616547, "market_dynamics": 0.403409, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3638.843047, "high": 3899.462953, "low": 3589.669492, "close": 3633.925781, "volume": 29500}, "trend_line": 3308.668091, "activity_lines": {"activity_5": 3594.259098, "activity_10": 3527.94703, "activity_20": 3460.769313, "activity_30": 3403.213944}, "trend_signal": 1, "fair_value": 2510.159678, "relative_strength": -2.318253, "rate_of_change": 0.5517380593738535, "market_dynamics": 0.871597, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.08272, "high": 3776.529018, "low": 3451.983547, "close": 3496.239746, "volume": 13800}, "trend_line": 3327.882707, "activity_lines": {"activity_5": 3572.294889, "activity_10": 3532.277823, "activity_20": 3468.162961, "activity_30": 3415.315341}, "trend_signal": 1, "fair_value": 2522.579672, "relative_strength": -6.91569, "rate_of_change": 0.5807356758529638, "market_dynamics": 0.942512, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3565.082626, "high": 3638.842969, "low": 3442.148864, "close": 3560.165283, "volume": 21300}, "trend_line": 3343.256226, "activity_lines": {"activity_5": 3569.344433, "activity_10": 3544.881871, "activity_20": 3480.721373, "activity_30": 3430.301314}, "trend_signal": 1, "fair_value": 2535.43759, "relative_strength": -9.698795, "rate_of_change": 0.461960962976925, "market_dynamics": 0.958266, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3491.322337, "high": 3702.768614, "low": 3343.801675, "close": 3447.066162, "volume": 26200}, "trend_line": 3359.863298, "activity_lines": {"activity_5": 3524.432568, "activity_10": 3532.586665, "activity_20": 3481.603456, "activity_30": 3436.998729}, "trend_signal": 1, "fair_value": 2547.514223, "relative_strength": -11.558426, "rate_of_change": 0.49673345018696285, "market_dynamics": 0.58817, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3466.735686, "high": 3638.843131, "low": 3451.983643, "close": 3510.991699, "volume": 28800}, "trend_line": 3372.145052, "activity_lines": {"activity_5": 3510.008284, "activity_10": 3531.483665, "activity_20": 3488.138096, "activity_30": 3446.748948}, "trend_signal": 1, "fair_value": 2560.192027, "relative_strength": -12.974563, "rate_of_change": 0.36554326502838674, "market_dynamics": 0.158369, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3545.413422, "high": 3574.917556, "low": 3368.388428, "close": 3417.562012, "volume": 16800}, "trend_line": 3384.863379, "activity_lines": {"activity_5": 3472.636377, "activity_10": 3512.064666, "activity_20": 3485.611118, "activity_30": 3449.679075}, "trend_signal": 1, "fair_value": 2572.113306, "relative_strength": -20.064022, "rate_of_change": 0.37715836074301956, "market_dynamics": -0.131212, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3432.31417, "high": 3643.760458, "low": 3397.892681, "close": 3447.066162, "volume": 28500}, "trend_line": 3393.561645, "activity_lines": {"activity_5": 3459.523437, "activity_10": 3498.027845, "activity_20": 3485.737312, "activity_30": 3453.692157}, "trend_signal": 1, "fair_value": 2583.970401, "relative_strength": -15.808754, "rate_of_change": 0.2569753938656775, "market_dynamics": -0.410114, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3427.396875, "high": 3515.909277, "low": 3422.479492, "close": 3451.983643, "volume": 10500}, "trend_line": 3407.104549, "activity_lines": {"activity_5": 3451.327897, "activity_10": 3485.153334, "activity_20": 3485.388978, "activity_30": 3457.461319}, "trend_signal": 1, "fair_value": 2595.932197, "relative_strength": -15.702212, "rate_of_change": 0.39907641047139153, "market_dynamics": -0.60379, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3456.900867, "high": 3569.999994, "low": 3407.727313, "close": 3540.49585, "volume": 22900}, "trend_line": 3425.050496, "activity_lines": {"activity_5": 3479.848535, "activity_10": 3489.176607, "activity_20": 3492.711621, "activity_30": 3466.067209}, "trend_signal": 1, "fair_value": 2608.444492, "relative_strength": -10.289633, "rate_of_change": 0.5267213477574945, "market_dynamics": -0.69307, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3574.917486, "high": 3584.752197, "low": 3481.48768, "close": 3540.49585, "volume": 18300}, "trend_line": 3435.249048, "activity_lines": {"activity_5": 3502.140528, "activity_10": 3494.004541, "activity_20": 3499.130715, "activity_30": 3473.515296}, "trend_signal": 1, "fair_value": 2621.007449, "relative_strength": -13.032717, "rate_of_change": 0.29776355157130774, "market_dynamics": -0.588691, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3540.496061, "high": 3609.338946, "low": 3456.900891, "close": 3535.578613, "volume": 15700}, "trend_line": 3443.992456, "activity_lines": {"activity_5": 3520.826498, "activity_10": 3499.637158, "activity_20": 3504.731336, "activity_30": 3479.988171}, "trend_signal": 1, "fair_value": 2633.538884, "relative_strength": -13.372692, "rate_of_change": 0.25452035290105746, "market_dynamics": -0.624269, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3535.578699, "high": 3904.380145, "low": 3442.148942, "close": 3540.49585, "volume": 35200}, "trend_line": 3451.931348, "activity_lines": {"activity_5": 3533.283773, "activity_10": 3507.951949, "activity_20": 3510.150708, "activity_30": 3486.214197}, "trend_signal": 1, "fair_value": 2646.10184, "relative_strength": -13.688002, "rate_of_change": 0.23051420993008478, "market_dynamics": -0.353343, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3574.917452, "high": 3776.529053, "low": 3515.90916, "close": 3648.677734, "volume": 22600}, "trend_line": 3461.216642, "activity_lines": {"activity_5": 3575.573031, "activity_10": 3535.131516, "activity_20": 3524.785105, "activity_30": 3498.907512}, "trend_signal": 1, "fair_value": 2659.425821, "relative_strength": -8.531533, "rate_of_change": 0.26898837386727176, "market_dynamics": -0.262687, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3648.677802, "high": 3683.099343, "low": 3545.413336, "close": 3643.760498, "volume": 14100}, "trend_line": 3470.822249, "activity_lines": {"activity_5": 3603.11027, "activity_10": 3559.807724, "activity_20": 3537.394145, "activity_30": 3510.684535}, "trend_signal": 1, "fair_value": 2672.622585, "relative_strength": -10.727999, "rate_of_change": 0.2775211144960156, "market_dynamics": -0.21933, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3633.92568, "high": 3688.01659, "low": 3624.090951, "close": 3638.843018, "volume": 1700}, "trend_line": 3476.228833, "activity_lines": {"activity_5": 3622.12404, "activity_10": 3580.013583, "activity_20": 3548.485433, "activity_30": 3521.524585}, "trend_signal": 1, "fair_value": 2685.472592, "relative_strength": -9.897271, "rate_of_change": 0.15577242544062916, "market_dynamics": -0.136425, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3648.677854, "high": 3692.933957, "low": 3609.338897, "close": 3688.016602, "volume": 22600}, "trend_line": 3486.341211, "activity_lines": {"activity_5": 3650.972526, "activity_10": 3606.835525, "activity_20": 3563.303089, "activity_30": 3535.188312}, "trend_signal": 1, "fair_value": 2698.975566, "relative_strength": -11.275774, "rate_of_change": 0.2909008148141037, "market_dynamics": 0.170372, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3717.520686, "high": 3835.537253, "low": 3565.082669, "close": 3683.099365, "volume": 33900}, "trend_line": 3500.809001, "activity_lines": {"activity_5": 3668.019401, "activity_10": 3627.846067, "activity_20": 3576.369216, "activity_30": 3547.882386}, "trend_signal": 1, "fair_value": 2712.424502, "relative_strength": -14.42061, "rate_of_change": 0.41498491181390423, "market_dynamics": 0.470643, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3747.024897, "high": 3825.702463, "low": 3678.181802, "close": 3688.016602, "volume": 18700}, "trend_line": 3513.988062, "activity_lines": {"activity_5": 3677.198454, "activity_10": 3645.45914, "activity_20": 3588.849933, "activity_30": 3559.960296}, "trend_signal": 1, "fair_value": 2725.904959, "relative_strength": -13.977884, "rate_of_change": 0.3764575844107817, "market_dynamics": 0.793583, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3673.264423, "high": 3855.20657, "low": 3540.495897, "close": 3638.843018, "volume": 81600}, "trend_line": 3523.591146, "activity_lines": {"activity_5": 3667.363721, "activity_10": 3649.840053, "activity_20": 3595.734228, "activity_30": 3568.015454}, "trend_signal": 1, "fair_value": 2738.957617, "relative_strength": -14.057047, "rate_of_change": 0.2732816341594136, "market_dynamics": 1.124252, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3747.024777, "high": 3884.710952, "low": 3638.84317, "close": 3815.86792, "volume": 139600}, "trend_line": 3535.22137, "activity_lines": {"activity_5": 3716.865121, "activity_10": 3684.619181, "activity_20": 3619.220461, "activity_30": 3586.872021}, "trend_signal": 1, "fair_value": 2753.060612, "relative_strength": -11.187864, "rate_of_change": 0.3300673522580136, "market_dynamics": 1.298968, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3815.86783, "high": 3997.810059, "low": 3791.281053, "close": 3997.810059, "volume": 52200}, "trend_line": 3555.175985, "activity_lines": {"activity_5": 3815.21224, "activity_10": 3747.471933, "activity_20": 3659.168127, "activity_30": 3616.716452}, "trend_signal": 1, "fair_value": 2768.13851, "relative_strength": -11.153203, "rate_of_change": 0.5644516399831462, "market_dynamics": 1.454117, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3997.809934, "high": 4042.066132, "low": 3938.801786, "close": 3992.892578, "volume": 37100}, "trend_line": 3577.871956, "activity_lines": {"activity_5": 3891.267302, "activity_10": 3801.02639, "activity_20": 3696.914679, "activity_30": 3644.956232}, "trend_signal": 1, "fair_value": 2782.999123, "relative_strength": -10.927497, "rate_of_change": 0.6383923354500298, "market_dynamics": 1.621324, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4012.561995, "high": 4184.669434, "low": 3992.892574, "close": 4105.0, "volume": 30900}, "trend_line": 3603.982039, "activity_lines": {"activity_5": 3984.038623, "activity_10": 3866.738619, "activity_20": 3742.973114, "activity_30": 3678.964493}, "trend_signal": 1, "fair_value": 2798.48613, "relative_strength": -11.287341, "rate_of_change": 0.7297657188713556, "market_dynamics": 1.789857, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3895.0, "high": 4085.0, "low": 3890.0, "close": 3970.0, "volume": 34400}, "trend_line": 3622.202637, "activity_lines": {"activity_5": 4004.011051, "activity_10": 3899.608625, "activity_20": 3773.579956, "activity_30": 3702.578555}, "trend_signal": 1, "fair_value": 2813.344127, "relative_strength": -9.050378, "rate_of_change": 0.5055685018079492, "market_dynamics": 1.595342, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3870.0, "high": 4030.0, "low": 3835.0, "close": 3925.0, "volume": 29100}, "trend_line": 3638.439014, "activity_lines": {"activity_5": 3986.906348, "activity_10": 3918.365186, "activity_20": 3797.410923, "activity_30": 3722.113869}, "trend_signal": 1, "fair_value": 2827.994375, "relative_strength": -6.827449, "rate_of_change": 0.44824596045922915, "market_dynamics": 1.314311, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3900.0, "high": 3990.0, "low": 3800.0, "close": 3940.0, "volume": 18000}, "trend_line": 3655.821004, "activity_lines": {"activity_5": 3967.526172, "activity_10": 3934.646165, "activity_20": 3820.698992, "activity_30": 3741.569416}, "trend_signal": 1, "fair_value": 2842.660065, "relative_strength": -5.584799, "rate_of_change": 0.4777320695253478, "market_dynamics": 1.033275, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4160.0, "low": 3845.0, "close": 4115.0, "volume": 30200}, "trend_line": 3677.593726, "activity_lines": {"activity_5": 4010.333333, "activity_10": 3978.16381, "activity_20": 3858.165929, "activity_30": 3771.193868}, "trend_signal": 1, "fair_value": 2858.165052, "relative_strength": -1.208545, "rate_of_change": 0.5955631300377571, "market_dynamics": 0.883474, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 3850.0, "close": 3935.0, "volume": 36100}, "trend_line": 3692.219067, "activity_lines": {"activity_5": 3985.0, "activity_10": 3981.101443, "activity_20": 3875.30937, "activity_30": 3787.800724}, "trend_signal": 1, "fair_value": 2872.55655, "relative_strength": -4.715065, "rate_of_change": 0.39768778417803763, "market_dynamics": 0.684473, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3960.0, "high": 4015.0, "low": 3905.0, "close": 4005.0, "volume": 14100}, "trend_line": 3706.227328, "activity_lines": {"activity_5": 3994.333333, "activity_10": 3992.275741, "activity_20": 3896.819401, "activity_30": 3807.980139}, "trend_signal": 1, "fair_value": 2887.206513, "relative_strength": -8.942967, "rate_of_change": 0.37939950869117667, "market_dynamics": 0.549561, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3920.0, "close": 3980.0, "volume": 10300}, "trend_line": 3717.763135, "activity_lines": {"activity_5": 3993.0, "activity_10": 3992.247186, "activity_20": 3913.736555, "activity_30": 3825.642892}, "trend_signal": 1, "fair_value": 2901.073576, "relative_strength": -11.480126, "rate_of_change": 0.3112547067161501, "market_dynamics": 0.379631, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3910.0, "high": 3975.0, "low": 3810.0, "close": 3810.0, "volume": 14300}, "trend_line": 3723.632275, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3958.32532, "activity_20": 3912.370356, "activity_30": 3831.593658}, "trend_signal": 1, "fair_value": 2913.239781, "relative_strength": -16.598135, "rate_of_change": 0.15786750760816795, "market_dynamics": -0.098349, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3805.0, "high": 3810.0, "low": 3670.0, "close": 3670.0, "volume": 19900}, "trend_line": 3729.424284, "activity_lines": {"activity_5": 3831.666667, "activity_10": 3902.363636, "activity_20": 3896.364054, "activity_30": 3828.133511}, "trend_signal": 1, "fair_value": 2924.133811, "relative_strength": -18.855139, "rate_of_change": 0.15554728749364047, "market_dynamics": -0.441342, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3740.0, "low": 3650.0, "close": 3650.0, "volume": 10500}, "trend_line": 3732.418775, "activity_lines": {"activity_5": 3755.0, "activity_10": 3848.636364, "activity_20": 3877.836305, "activity_30": 3823.009364}, "trend_signal": 1, "fair_value": 2934.438416, "relative_strength": -22.848217, "rate_of_change": 0.08029365317448352, "market_dynamics": -0.77891, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3545.0, "close": 3605.0, "volume": 24800}, "trend_line": 3737.683236, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3795.0, "activity_20": 3855.016545, "activity_30": 3814.788797}, "trend_signal": 0, "fair_value": 2945.036848, "relative_strength": -21.605998, "rate_of_change": 0.1410469006120503, "market_dynamics": -1.034933, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3695.0, "low": 3580.0, "close": 3640.0, "volume": 12300}, "trend_line": 3741.983512, "activity_lines": {"activity_5": 3648.0, "activity_10": 3754.363636, "activity_20": 3835.714691, "activity_30": 3808.486653}, "trend_signal": 0, "fair_value": 2956.072953, "relative_strength": -22.596153, "rate_of_change": 0.11505191126367402, "market_dynamics": -1.167177, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3605.0, "close": 3625.0, "volume": 19700}, "trend_line": 3748.898112, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3716.181818, "activity_20": 3814.978757, "activity_30": 3800.93933}, "trend_signal": 0, "fair_value": 2967.145505, "relative_strength": -25.741591, "rate_of_change": 0.18478435241165392, "market_dynamics": -1.177393, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3415.0, "high": 3475.0, "low": 3410.0, "close": 3410.0, "volume": 10500}, "trend_line": 3747.662573, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3644.636364, "activity_20": 3774.066712, "activity_30": 3779.074935}, "trend_signal": 0, "fair_value": 2977.087756, "relative_strength": -29.665381, "rate_of_change": -0.03295739076089859, "market_dynamics": -1.223693, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4110.0, "high": 4110.0, "low": 3555.0, "close": 3800.0, "volume": 90000}, "trend_line": 3759.263119, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3656.818182, "activity_20": 3771.597997, "activity_30": 3782.451544}, "trend_signal": 0, "fair_value": 2989.518476, "relative_strength": -20.275065, "rate_of_change": 0.30954083442773495, "market_dynamics": -0.979914, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3870.0, "high": 3985.0, "low": 3690.0, "close": 3770.0, "volume": 13700}, "trend_line": 3766.913257, "activity_lines": {"activity_5": 3678.0, "activity_10": 3666.0, "activity_20": 3765.738885, "activity_30": 3783.144246}, "trend_signal": 0, "fair_value": 3001.79148, "relative_strength": -26.086428, "rate_of_change": 0.20350099894138243, "market_dynamics": -0.7984, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3810.0, "high": 3900.0, "low": 3745.0, "close": 3800.0, "volume": 35700}, "trend_line": 3775.563395, "activity_lines": {"activity_5": 3728.333333, "activity_10": 3684.909091, "activity_20": 3762.112358, "activity_30": 3785.278874}, "trend_signal": 0, "fair_value": 3014.30868, "relative_strength": -22.905295, "rate_of_change": 0.2296346480483867, "market_dynamics": -0.57073, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3840.0, "high": 3960.0, "low": 3790.0, "close": 3925.0, "volume": 21500}, "trend_line": 3788.544108, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3729.818182, "activity_20": 3770.466155, "activity_30": 3794.919946}, "trend_signal": 0, "fair_value": 3027.304309, "relative_strength": -20.20455, "rate_of_change": 0.34380863574401516, "market_dynamics": -0.253661, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3925.0, "high": 4130.0, "low": 3900.0, "close": 4050.0, "volume": 24700}, "trend_line": 3805.52758, "activity_lines": {"activity_5": 3912.666667, "activity_10": 3795.363636, "activity_20": 3791.071429, "activity_30": 3811.788068}, "trend_signal": 0, "fair_value": 3041.10122, "relative_strength": -15.581508, "rate_of_change": 0.44828492201363307, "market_dynamics": -0.098799, "expectation": {"probability": 49.629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/524886a9-0e55-4188-8cfe-ed8519f09068/", "share_image": "https://sharemaestro.com/terminal/524886a9-0e55-4188-8cfe-ed8519f09068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}