{"ticker": {"uuid": "5248a064-1cef-403c-9815-54454f788633", "symbol": "SXTC", "name": "China SXT Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXTC fell 11.64%, moving from 1.89 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.10 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.10"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.67, "volume": 81626}, "trend_line": 68.849333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.807091, "activity_20": 2.091238, "activity_30": 24.910355}, "trend_signal": 0, "fair_value": 1365.444053, "relative_strength": -99.099295, "rate_of_change": -9.281846929336005, "market_dynamics": 0.592206, "expectation": {"probability": 34.9686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6834.0, "high": 7800.0, "low": 6183.0, "close": 6300.0, "volume": 3658881}, "trend_line": 12180.199, "activity_lines": {"activity_5": 6486.8, "activity_10": 6570.924545, "activity_20": 7633.683571, "activity_30": 9539.61129}, "trend_signal": 0, "fair_value": 470056.832308, "relative_strength": -77.174102, "rate_of_change": -3.408781631917659, "market_dynamics": 0.301889, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6600.0, "high": 7977.0, "low": 6246.0, "close": 7083.0, "volume": 3778893}, "trend_line": 11796.199, "activity_lines": {"activity_5": 6670.8, "activity_10": 6643.470545, "activity_20": 7415.426571, "activity_30": 9210.759742}, "trend_signal": 0, "fair_value": 462056.082308, "relative_strength": -74.27021, "rate_of_change": -3.152657850664016, "market_dynamics": 0.707688, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7200.0, "high": 7362.0, "low": 6450.0, "close": 6666.0, "volume": 1203699}, "trend_line": 11412.599, "activity_lines": {"activity_5": 6685.8, "activity_10": 6637.689273, "activity_20": 7201.398143, "activity_30": 8879.779161}, "trend_signal": 0, "fair_value": 453883.428462, "relative_strength": -74.258854, "rate_of_change": -3.2518949536202326, "market_dynamics": 1.067868, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6594.0, "high": 7395.0, "low": 6324.0, "close": 7050.0, "volume": 1563688}, "trend_line": 10897.599, "activity_lines": {"activity_5": 6839.8, "activity_10": 6710.835273, "activity_20": 7076.455429, "activity_30": 8598.321161}, "trend_signal": 0, "fair_value": 445744.005385, "relative_strength": -71.895947, "rate_of_change": -4.512556692826936, "market_dynamics": 1.350737, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7050.0, "high": 7470.0, "low": 6330.0, "close": 6453.0, "volume": 1512964}, "trend_line": 10532.699, "activity_lines": {"activity_5": 6728.6, "activity_10": 6668.890364, "activity_20": 6933.955571, "activity_30": 8311.572839}, "trend_signal": 0, "fair_value": 437554.601538, "relative_strength": -72.718463, "rate_of_change": -3.348444001288721, "market_dynamics": 1.552979, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6300.0, "high": 7047.0, "low": 5550.0, "close": 5880.0, "volume": 2126130}, "trend_line": 10154.999, "activity_lines": {"activity_5": 6451.8, "activity_10": 6540.709091, "activity_20": 6769.012857, "activity_30": 8011.39871}, "trend_signal": 0, "fair_value": 430915.370769, "relative_strength": -74.637546, "rate_of_change": -3.5859754465593356, "market_dynamics": 1.615187, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5856.0, "high": 6351.0, "low": 5739.0, "close": 5850.0, "volume": 677867}, "trend_line": 9829.999, "activity_lines": {"activity_5": 6193.0, "activity_10": 6408.218182, "activity_20": 6628.927286, "activity_30": 7733.656839}, "trend_signal": 0, "fair_value": 424177.486154, "relative_strength": -73.306146, "rate_of_change": -3.200394209787712, "market_dynamics": 1.659117, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5970.0, "high": 5994.0, "low": 5154.0, "close": 5790.0, "volume": 1161637}, "trend_line": 9480.999, "activity_lines": {"activity_5": 5996.4, "activity_10": 6279.054545, "activity_20": 6511.527429, "activity_30": 7473.011742}, "trend_signal": 0, "fair_value": 418113.063077, "relative_strength": -73.011077, "rate_of_change": -3.550356414074915, "market_dynamics": 1.60853, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5907.0, "high": 7062.0, "low": 5700.0, "close": 6270.0, "volume": 2828640}, "trend_line": 9163.999, "activity_lines": {"activity_5": 6018.2, "activity_10": 6256.090909, "activity_20": 6455.513286, "activity_30": 7265.850516}, "trend_signal": 0, "fair_value": 412114.793846, "relative_strength": -68.217488, "rate_of_change": -3.3435295162461256, "market_dynamics": 1.627961, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 4818.0, "close": 4896.0, "volume": 1798337}, "trend_line": 8737.199, "activity_lines": {"activity_5": 5634.0, "activity_10": 5979.436364, "activity_20": 6279.513429, "activity_30": 6990.495742}, "trend_signal": 0, "fair_value": 406456.947692, "relative_strength": -73.539715, "rate_of_change": -4.657355375093333, "market_dynamics": 1.515618, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5040.0, "high": 5925.0, "low": 4089.0, "close": 4455.0, "volume": 4048968}, "trend_line": 8262.899, "activity_lines": {"activity_5": 5206.6, "activity_10": 5657.836364, "activity_20": 6078.627857, "activity_30": 6714.224839}, "trend_signal": 0, "fair_value": 400885.505385, "relative_strength": -74.213994, "rate_of_change": -5.428513188265496, "market_dynamics": 1.358831, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8661.0, "high": 11250.0, "low": 3606.0, "close": 3756.0, "volume": 170140923}, "trend_line": 7844.399, "activity_lines": {"activity_5": 4641.2, "activity_10": 5242.690909, "activity_20": 5830.470857, "activity_30": 6423.457161}, "trend_signal": 0, "fair_value": 396069.582308, "relative_strength": -77.459223, "rate_of_change": -5.06480836810421, "market_dynamics": 1.102961, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3642.0, "high": 4020.0, "low": 3153.0, "close": 3531.0, "volume": 11815182}, "trend_line": 7372.299, "activity_lines": {"activity_5": 4140.4, "activity_10": 4847.127273, "activity_20": 5576.071, "activity_30": 6145.173355}, "trend_signal": 0, "fair_value": 392384.524615, "relative_strength": -78.548339, "rate_of_change": -6.0183068199361145, "market_dynamics": 0.638772, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3591.0, "high": 5121.0, "low": 3285.0, "close": 3582.0, "volume": 34633364}, "trend_line": 6981.599, "activity_lines": {"activity_5": 3807.2, "activity_10": 4517.836364, "activity_20": 5343.842571, "activity_30": 5900.637935}, "trend_signal": 0, "fair_value": 388533.64, "relative_strength": -76.961847, "rate_of_change": -5.299568018063291, "market_dynamics": 0.278278, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3474.0, "high": 4140.0, "low": 3339.0, "close": 3951.0, "volume": 9438254}, "trend_line": 6673.299, "activity_lines": {"activity_5": 3776.2, "activity_10": 4318.690909, "activity_20": 5161.557, "activity_30": 5705.115419}, "trend_signal": 0, "fair_value": 384828.197692, "relative_strength": -73.219741, "rate_of_change": -4.415893837500552, "market_dynamics": 0.012193, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3843.0, "high": 5250.0, "low": 3450.0, "close": 3960.0, "volume": 19075831}, "trend_line": 6415.299, "activity_lines": {"activity_5": 3811.2, "activity_10": 4166.672727, "activity_20": 4996.742857, "activity_30": 5530.063871}, "trend_signal": 0, "fair_value": 380973.582308, "relative_strength": -71.111735, "rate_of_change": -3.866153756934913, "market_dynamics": -0.178814, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3840.0, "high": 4110.0, "low": 3330.0, "close": 3690.0, "volume": 5154416}, "trend_line": 6144.499, "activity_lines": {"activity_5": 3789.2, "activity_10": 4000.472727, "activity_20": 4815.657143, "activity_30": 5354.238129}, "trend_signal": 0, "fair_value": 377017.236154, "relative_strength": -72.030994, "rate_of_change": -4.221159450245424, "market_dynamics": -0.228336, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.04, "high": 4007.88, "low": 138.12, "close": 3336.0, "volume": 10208490}, "trend_line": 5952.999, "activity_lines": {"activity_5": 3653.6, "activity_10": 3809.181818, "activity_20": 4614.871429, "activity_30": 5173.044645}, "trend_signal": 0, "fair_value": 373135.543846, "relative_strength": -74.115377, "rate_of_change": -3.116608856149216, "market_dynamics": -0.297187, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3276.0, "high": 4440.0, "low": 2802.0, "close": 3540.0, "volume": 2102545}, "trend_line": 5785.899, "activity_lines": {"activity_5": 3599.0, "activity_10": 3699.6, "activity_20": 4450.157143, "activity_30": 5017.36729}, "trend_signal": 0, "fair_value": 369081.313077, "relative_strength": -71.504896, "rate_of_change": -2.8069885447654106, "market_dynamics": -0.337992, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3528.0, "high": 4247.88, "low": 3252.0, "close": 3396.0, "volume": 768988}, "trend_line": 5616.099, "activity_lines": {"activity_5": 3499.2, "activity_10": 3613.472727, "activity_20": 4283.714286, "activity_30": 4863.180258}, "trend_signal": 0, "fair_value": 364087.697692, "relative_strength": -70.82247, "rate_of_change": -2.934721121125692, "market_dynamics": -0.336017, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3492.0, "high": 3684.0, "low": 2772.12, "close": 3036.0, "volume": 317561}, "trend_line": 5433.699, "activity_lines": {"activity_5": 3316.4, "activity_10": 3489.163636, "activity_20": 4099.357143, "activity_30": 4696.722258}, "trend_signal": 0, "fair_value": 359750.236154, "relative_strength": -72.255155, "rate_of_change": -3.247805994872963, "market_dynamics": -0.332788, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3036.0, "high": 3060.0, "low": 2412.0, "close": 2772.0, "volume": 454398}, "trend_line": 5294.599, "activity_lines": {"activity_5": 3107.2, "activity_10": 3342.654545, "activity_20": 3905.4, "activity_30": 4524.999742}, "trend_signal": 0, "fair_value": 355134.005385, "relative_strength": -75.226429, "rate_of_change": -2.559950413153166, "market_dynamics": -0.293741, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2700.0, "high": 3060.0, "low": 2232.0, "close": 2340.0, "volume": 504191}, "trend_line": 5133.699, "activity_lines": {"activity_5": 2815.2, "activity_10": 3135.490909, "activity_20": 3690.828571, "activity_30": 4334.380452}, "trend_signal": 0, "fair_value": 351111.313077, "relative_strength": -78.863618, "rate_of_change": -3.0389459145064723, "market_dynamics": -0.384929, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2448.0, "high": 3180.0, "low": 2268.0, "close": 2302.08, "volume": 871747}, "trend_line": 4987.435, "activity_lines": {"activity_5": 2576.96, "activity_10": 2943.087273, "activity_20": 3493.245714, "activity_30": 4151.695355}, "trend_signal": 0, "fair_value": 346895.300769, "relative_strength": -78.784352, "rate_of_change": -2.84909574947809, "market_dynamics": -0.462775, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2412.0, "high": 2412.0, "low": 1981.2, "close": 2232.24, "volume": 247791}, "trend_line": 4813.843, "activity_lines": {"activity_5": 2397.968, "activity_10": 2761.256727, "activity_20": 3311.620571, "activity_30": 3973.940839}, "trend_signal": 0, "fair_value": 342372.686923, "relative_strength": -78.768116, "rate_of_change": -3.4805867144133313, "market_dynamics": -0.465847, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2340.0, "high": 3168.0, "low": 2076.0, "close": 3132.0, "volume": 1962168}, "trend_line": 4720.144, "activity_lines": {"activity_5": 2596.48, "activity_10": 2774.269091, "activity_20": 3235.785714, "activity_30": 3865.434839}, "trend_signal": 0, "fair_value": 337117.379231, "relative_strength": -68.694997, "rate_of_change": -1.946449022122234, "market_dynamics": -0.118172, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2964.0, "high": 3204.0, "low": 2280.12, "close": 2352.0, "volume": 816225}, "trend_line": 4577.444, "activity_lines": {"activity_5": 2528.592, "activity_10": 2660.517818, "activity_20": 3098.750857, "activity_30": 3712.651355}, "trend_signal": 0, "fair_value": 332310.917692, "relative_strength": -75.598595, "rate_of_change": -3.0232128511333514, "market_dynamics": 0.194151, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2316.0, "high": 2544.72, "low": 2196.0, "close": 2316.0, "volume": 253081}, "trend_line": 4426.944, "activity_lines": {"activity_5": 2476.704, "activity_10": 2564.548364, "activity_20": 2974.944571, "activity_30": 3566.751742}, "trend_signal": 0, "fair_value": 327696.533077, "relative_strength": -75.658205, "rate_of_change": -3.2878610857937307, "market_dynamics": 0.457392, "expectation": {"probability": 38.2776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2400.0, "high": 2458.8, "low": 2136.12, "close": 2250.0, "volume": 223929}, "trend_line": 4300.044, "activity_lines": {"activity_5": 2404.416, "activity_10": 2475.124364, "activity_20": 2861.395429, "activity_30": 3426.303742}, "trend_signal": 0, "fair_value": 322498.648462, "relative_strength": -75.508882, "rate_of_change": -2.8665372771826467, "market_dynamics": 0.655011, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2400.0, "high": 7668.0, "low": 2256.0, "close": 4764.0, "volume": 31744133}, "trend_line": 4231.044, "activity_lines": {"activity_5": 3173.6, "activity_10": 2866.245818, "activity_20": 3006.417714, "activity_30": 3456.236387}, "trend_signal": 0, "fair_value": 317472.263846, "relative_strength": -46.016264, "rate_of_change": -1.6046347432723946, "market_dynamics": 0.926379, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3132.0, "high": 3684.0, "low": 2736.0, "close": 3084.0, "volume": 1800043}, "trend_line": 4123.844, "activity_lines": {"activity_5": 3214.0, "activity_10": 2927.04, "activity_20": 2992.068571, "activity_30": 3382.233548}, "trend_signal": 0, "fair_value": 310922.802308, "relative_strength": -62.196624, "rate_of_change": -2.5336536325313523, "market_dynamics": 1.232981, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3084.0, "high": 3168.0, "low": 2256.0, "close": 2256.0, "volume": 949990}, "trend_line": 3962.944, "activity_lines": {"activity_5": 2981.6, "activity_10": 2836.416, "activity_20": 2905.390857, "activity_30": 3261.727484}, "trend_signal": 0, "fair_value": 302014.186923, "relative_strength": -71.676783, "rate_of_change": -3.901699482327656, "market_dynamics": 1.496152, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2280.0, "high": 2375.88, "low": 1872.0, "close": 2040.0, "volume": 481191}, "trend_line": 3808.744, "activity_lines": {"activity_5": 2683.6, "activity_10": 2715.901091, "activity_20": 2805.284571, "activity_30": 3137.666581}, "trend_signal": 0, "fair_value": 291759.571538, "relative_strength": -73.476769, "rate_of_change": -3.8910466562232475, "market_dynamics": 1.74702, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1944.0, "high": 3180.0, "low": 1932.0, "close": 2208.0, "volume": 10136759}, "trend_line": 3647.344, "activity_lines": {"activity_5": 2460.0, "activity_10": 2631.386182, "activity_20": 2728.278286, "activity_30": 3034.392774}, "trend_signal": 0, "fair_value": 280573.725385, "relative_strength": -69.877397, "rate_of_change": -4.2376174402900295, "market_dynamics": 1.645948, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2172.0, "high": 2784.0, "low": 2064.0, "close": 2219.28, "volume": 1118541}, "trend_line": 3506.22, "activity_lines": {"activity_5": 2242.96, "activity_10": 2550.632727, "activity_20": 2658.889143, "activity_30": 2942.259613}, "trend_signal": 0, "fair_value": 268480.259231, "relative_strength": -68.216978, "rate_of_change": -3.8692264837097965, "market_dynamics": 1.590194, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.0, "high": 3840.0, "low": 2040.0, "close": 2280.0, "volume": 11153572}, "trend_line": 3386.22, "activity_lines": {"activity_5": 2215.808, "activity_10": 2481.154909, "activity_20": 2603.529143, "activity_30": 2863.148645}, "trend_signal": 0, "fair_value": 253136.413077, "relative_strength": -66.097571, "rate_of_change": -3.4224891763779794, "market_dynamics": 1.647393, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2160.0, "high": 3060.0, "low": 2160.0, "close": 2658.0, "volume": 4153926}, "trend_line": 3279.82, "activity_lines": {"activity_5": 2368.256, "activity_10": 2495.895273, "activity_20": 2592.169143, "activity_30": 2816.16671}, "trend_signal": 0, "fair_value": 241076.528462, "relative_strength": -57.884103, "rate_of_change": -3.1421467004506396, "market_dynamics": 1.746923, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2520.0, "high": 2642.52, "low": 2112.72, "close": 2172.0, "volume": 733753}, "trend_line": 3159.22, "activity_lines": {"activity_5": 2331.904, "activity_10": 2416.708364, "activity_20": 2539.437714, "activity_30": 2744.694452}, "trend_signal": 0, "fair_value": 233705.836154, "relative_strength": -64.421987, "rate_of_change": -3.6770310565823845, "market_dynamics": 1.630717, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2148.0, "high": 2579.64, "low": 2014.8, "close": 2412.0, "volume": 1979708}, "trend_line": 3030.62, "activity_lines": {"activity_5": 2366.752, "activity_10": 2383.776, "activity_20": 2515.106286, "activity_30": 2696.48671}, "trend_signal": 0, "fair_value": 227452.066923, "relative_strength": -59.356588, "rate_of_change": -4.070625027696708, "market_dynamics": 1.536742, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2400.0, "high": 2496.0, "low": 2196.0, "close": 2388.0, "volume": 1052564}, "trend_line": 2947.02, "activity_lines": {"activity_5": 2380.0, "activity_10": 2343.534545, "activity_20": 2493.860571, "activity_30": 2655.027355}, "trend_signal": 0, "fair_value": 219775.066923, "relative_strength": -57.547913, "rate_of_change": -2.7585114597013125, "market_dynamics": 1.296094, "expectation": {"probability": 37.8372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.0, "high": 2460.0, "low": 1920.0, "close": 2088.0, "volume": 647634}, "trend_line": 2868.12, "activity_lines": {"activity_5": 2282.0, "activity_10": 2291.947636, "activity_20": 2448.843429, "activity_30": 2599.60671}, "trend_signal": 0, "fair_value": 211980.759231, "relative_strength": -61.078402, "rate_of_change": -2.6772807785491817, "market_dynamics": 0.985921, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2028.0, "high": 2436.0, "low": 1920.0, "close": 2148.0, "volume": 1442877}, "trend_line": 2814.52, "activity_lines": {"activity_5": 2216.8, "activity_10": 2269.378909, "activity_20": 2414.054857, "activity_30": 2553.147355}, "trend_signal": 0, "fair_value": 204956.066923, "relative_strength": -59.70912, "rate_of_change": -1.8688199935846448, "market_dynamics": 0.803747, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2052.0, "high": 2202.0, "low": 1968.0, "close": 2016.0, "volume": 427281}, "trend_line": 2764.02, "activity_lines": {"activity_5": 2141.6, "activity_10": 2224.773818, "activity_20": 2369.666286, "activity_30": 2501.629935}, "trend_signal": 0, "fair_value": 197622.836154, "relative_strength": -60.577439, "rate_of_change": -1.7942668732146159, "market_dynamics": 0.564585, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2028.0, "high": 2160.0, "low": 1968.0, "close": 2028.0, "volume": 419206}, "trend_line": 2712.22, "activity_lines": {"activity_5": 2080.8, "activity_10": 2182.786909, "activity_20": 2327.963429, "activity_30": 2454.144774}, "trend_signal": 0, "fair_value": 191443.528462, "relative_strength": -58.829471, "rate_of_change": -1.874081953097307, "market_dynamics": 0.282776, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2124.0, "high": 2280.0, "low": 1668.0, "close": 1680.0, "volume": 4533949}, "trend_line": 2636.52, "activity_lines": {"activity_5": 1929.6, "activity_10": 2080.8, "activity_20": 2254.422857, "activity_30": 2387.549935}, "trend_signal": 0, "fair_value": 186492.759231, "relative_strength": -64.576989, "rate_of_change": -2.7910715207468355, "market_dynamics": 0.03926, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.0, "high": 4044.0, "low": 1128.12, "close": 1224.0, "volume": 40052312}, "trend_line": 2545.32, "activity_lines": {"activity_5": 1673.6, "activity_10": 1905.709091, "activity_20": 2140.083429, "activity_30": 2296.419613}, "trend_signal": 0, "fair_value": 181039.066923, "relative_strength": -71.803751, "rate_of_change": -3.4591051841063156, "market_dynamics": -0.114454, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1224.0, "high": 1404.0, "low": 1164.0, "close": 1260.0, "volume": 2035765}, "trend_line": 2464.32, "activity_lines": {"activity_5": 1487.2, "activity_10": 1756.363636, "activity_20": 2038.258286, "activity_30": 2213.495742}, "trend_signal": 0, "fair_value": 175585.605385, "relative_strength": -70.994145, "rate_of_change": -3.1823110650134363, "market_dynamics": -0.332597, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1236.0, "high": 1356.0, "low": 1128.0, "close": 1152.6, "volume": 1071595}, "trend_line": 2391.54, "activity_lines": {"activity_5": 1324.2, "activity_10": 1612.909091, "activity_20": 1931.404571, "activity_30": 2128.868645}, "trend_signal": 0, "fair_value": 170823.378462, "relative_strength": -72.918885, "rate_of_change": -2.9533502142578967, "market_dynamics": -0.459716, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.72, "high": 1572.0, "low": 1152.0, "close": 1272.0, "volume": 3779110}, "trend_line": 2315.94, "activity_lines": {"activity_5": 1258.56, "activity_10": 1509.698182, "activity_20": 1841.462286, "activity_30": 2056.640258}, "trend_signal": 0, "fair_value": 166293.070769, "relative_strength": -69.498088, "rate_of_change": -3.1611430291778477, "market_dynamics": -0.52308, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1236.0, "high": 1488.0, "low": 1212.0, "close": 1380.0, "volume": 2950400}, "trend_line": 2248.74, "activity_lines": {"activity_5": 1279.32, "activity_10": 1446.850909, "activity_20": 1766.462857, "activity_30": 1996.257032}, "trend_signal": 0, "fair_value": 161340.378462, "relative_strength": -66.429434, "rate_of_change": -2.90162957589576, "market_dynamics": -0.607738, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1212.0, "close": 1284.0, "volume": 2911827}, "trend_line": 2190.34, "activity_lines": {"activity_5": 1288.08, "activity_10": 1384.876364, "activity_20": 1698.434857, "activity_30": 1934.015742}, "trend_signal": 0, "fair_value": 156387.070769, "relative_strength": -68.199199, "rate_of_change": -2.5970098810889497, "market_dynamics": -0.635581, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1284.0, "high": 1476.0, "low": 1164.0, "close": 1260.48, "volume": 1411476}, "trend_line": 2139.956, "activity_lines": {"activity_5": 1285.0, "activity_10": 1333.243636, "activity_20": 1636.738286, "activity_30": 1874.024774}, "trend_signal": 0, "fair_value": 150933.612308, "relative_strength": -67.088498, "rate_of_change": -2.300282147977027, "market_dynamics": -0.580275, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1236.0, "high": 1644.0, "low": 1200.0, "close": 1362.0, "volume": 5607807}, "trend_line": 2107.356, "activity_lines": {"activity_5": 1315.728, "activity_10": 1316.205818, "activity_20": 1589.450857, "activity_30": 1823.834065}, "trend_signal": 0, "fair_value": 144903.881538, "relative_strength": -64.166552, "rate_of_change": -1.523395808138107, "market_dynamics": -0.523469, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1320.0, "high": 1428.0, "low": 1248.0, "close": 1320.0, "volume": 1796720}, "trend_line": 2074.62, "activity_lines": {"activity_5": 1318.496, "activity_10": 1303.422545, "activity_20": 1541.392, "activity_30": 1773.036903}, "trend_signal": 0, "fair_value": 139527.727692, "relative_strength": -65.088306, "rate_of_change": -1.5534157494035334, "market_dynamics": -0.506126, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1332.0, "high": 1356.0, "low": 1224.0, "close": 1296.0, "volume": 694939}, "trend_line": 2043.412, "activity_lines": {"activity_5": 1310.064, "activity_10": 1299.148364, "activity_20": 1495.276, "activity_30": 1722.803355}, "trend_signal": 0, "fair_value": 134036.035385, "relative_strength": -64.42508, "rate_of_change": -1.5042754817749688, "market_dynamics": -0.348653, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1308.0, "high": 1547.76, "low": 1260.0, "close": 1308.0, "volume": 2730253}, "trend_line": 1982.612, "activity_lines": {"activity_5": 1311.232, "activity_10": 1304.037818, "activity_20": 1454.699429, "activity_30": 1675.357419}, "trend_signal": 0, "fair_value": 128659.804615, "relative_strength": -62.50909, "rate_of_change": -2.9754156283705857, "market_dynamics": -0.174449, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1296.0, "high": 1356.0, "low": 1248.0, "close": 1248.0, "volume": 963969}, "trend_line": 1945.812, "activity_lines": {"activity_5": 1290.8, "activity_10": 1296.490909, "activity_20": 1413.037143, "activity_30": 1627.963097}, "trend_signal": 0, "fair_value": 123475.496923, "relative_strength": -64.010988, "rate_of_change": -1.8561372573151065, "market_dynamics": 0.001556, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1272.0, "high": 1788.0, "low": 1260.0, "close": 1536.0, "volume": 9920605}, "trend_line": 1919.812, "activity_lines": {"activity_5": 1367.2, "activity_10": 1341.525818, "activity_20": 1405.517714, "activity_30": 1601.523613}, "trend_signal": 0, "fair_value": 115331.496923, "relative_strength": -54.001981, "rate_of_change": -1.3362030864235601, "market_dynamics": 0.465784, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.0, "high": 1491.84, "low": 1272.0, "close": 1308.0, "volume": 1660673}, "trend_line": 1888.412, "activity_lines": {"activity_5": 1356.0, "activity_10": 1338.135273, "activity_20": 1379.312571, "activity_30": 1562.051871}, "trend_signal": 0, "fair_value": 110109.112308, "relative_strength": -57.655898, "rate_of_change": -1.6355768168966476, "market_dynamics": 0.893174, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1320.0, "high": 1536.0, "low": 1284.0, "close": 1488.0, "volume": 2970233}, "trend_line": 1779.212, "activity_lines": {"activity_5": 1405.6, "activity_10": 1366.817455, "activity_20": 1375.507429, "activity_30": 1536.218839}, "trend_signal": 0, "fair_value": 105310.958462, "relative_strength": -48.73361, "rate_of_change": -5.782636416205788, "market_dynamics": 1.324122, "expectation": {"probability": 36.0141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1404.0, "high": 1440.0, "low": 1248.0, "close": 1284.0, "volume": 1399517}, "trend_line": 1719.212, "activity_lines": {"activity_5": 1374.4, "activity_10": 1356.445091, "activity_20": 1356.559429, "activity_30": 1504.269677}, "trend_signal": 0, "fair_value": 100511.496923, "relative_strength": -52.295813, "rate_of_change": -3.3722794135830916, "market_dynamics": 1.605016, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.0, "high": 1272.0, "low": 1110.0, "close": 1200.0, "volume": 978463}, "trend_line": 1684.012, "activity_lines": {"activity_5": 1316.8, "activity_10": 1330.8, "activity_20": 1333.44, "activity_30": 1470.772129}, "trend_signal": 0, "fair_value": 95980.727692, "relative_strength": -53.988263, "rate_of_change": -2.047449645535283, "market_dynamics": 1.526521, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.0, "high": 1296.0, "low": 1188.0, "close": 1224.0, "volume": 589088}, "trend_line": 1656.812, "activity_lines": {"activity_5": 1270.4, "activity_10": 1310.618182, "activity_20": 1317.120571, "activity_30": 1441.093935}, "trend_signal": 0, "fair_value": 91796.266154, "relative_strength": -53.979853, "rate_of_change": -1.615190390567291, "market_dynamics": 1.39351, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1198.8, "high": 1272.0, "low": 984.0, "close": 1020.0, "volume": 2144616}, "trend_line": 1617.212, "activity_lines": {"activity_5": 1176.8, "activity_10": 1255.854545, "activity_20": 1285.144, "activity_30": 1400.00929}, "trend_signal": 0, "fair_value": 87456.650769, "relative_strength": -60.938181, "rate_of_change": -2.3901323747051513, "market_dynamics": 1.106232, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.0, "high": 1055.76, "low": 720.0, "close": 754.44, "volume": 764263}, "trend_line": 1568.384, "activity_lines": {"activity_5": 1013.88, "activity_10": 1158.261818, "activity_20": 1232.676, "activity_30": 1344.346581}, "trend_signal": 0, "fair_value": 83076.871538, "relative_strength": -70.052659, "rate_of_change": -3.019270200814734, "market_dynamics": 0.729427, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 756.0, "high": 780.0, "low": 636.0, "close": 687.6, "volume": 369663}, "trend_line": 1515.304, "activity_lines": {"activity_5": 877.584, "activity_10": 1058.362909, "activity_20": 1178.249714, "activity_30": 1287.521806}, "trend_signal": 0, "fair_value": 78812.048462, "relative_strength": -70.14371, "rate_of_change": -3.3843752550395774, "market_dynamics": 0.33778, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 672.0, "high": 862.8, "low": 636.24, "close": 799.2, "volume": 15611437}, "trend_line": 1453.344, "activity_lines": {"activity_5": 818.248, "activity_10": 990.034909, "activity_20": 1137.006286, "activity_30": 1241.321548}, "trend_signal": 0, "fair_value": 74778.71, "relative_strength": -66.0942, "rate_of_change": -4.088948488224147, "market_dynamics": 0.128333, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.0, "high": 840.0, "low": 712.8, "close": 745.2, "volume": 1148441}, "trend_line": 1405.784, "activity_lines": {"activity_5": 767.632, "activity_10": 920.048727, "activity_20": 1092.814286, "activity_30": 1195.634839}, "trend_signal": 0, "fair_value": 70629.640769, "relative_strength": -67.648506, "rate_of_change": -3.2724530462161705, "market_dynamics": -0.151237, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 744.0, "high": 996.0, "low": 723.6, "close": 770.4, "volume": 6457879}, "trend_line": 1351.064, "activity_lines": {"activity_5": 757.336, "activity_10": 869.022545, "activity_20": 1052.962286, "activity_30": 1154.642323}, "trend_signal": 0, "fair_value": 66901.698462, "relative_strength": -65.684191, "rate_of_change": -3.892489884647999, "market_dynamics": -0.162497, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 840.0, "high": 981.72, "low": 781.2, "close": 862.8, "volume": 4704110}, "trend_line": 1300.224, "activity_lines": {"activity_5": 794.48, "activity_10": 844.570909, "activity_20": 1024.298857, "activity_30": 1123.141419}, "trend_signal": 0, "fair_value": 63399.152308, "relative_strength": -60.384588, "rate_of_change": -3.76296015584755, "market_dynamics": -0.07556, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 860.88, "high": 900.0, "low": 648.12, "close": 684.24, "volume": 1292976}, "trend_line": 1253.432, "activity_lines": {"activity_5": 764.88, "activity_10": 799.021091, "activity_20": 981.092571, "activity_30": 1083.400516}, "trend_signal": 0, "fair_value": 59823.923077, "relative_strength": -67.808289, "rate_of_change": -3.5987645205749104, "market_dynamics": -0.260542, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.0, "high": 828.0, "low": 642.0, "close": 756.12, "volume": 3198319}, "trend_line": 1207.036, "activity_lines": {"activity_5": 759.464, "activity_10": 777.445091, "activity_20": 947.588, "activity_30": 1051.315871}, "trend_signal": 0, "fair_value": 55751.846923, "relative_strength": -63.172639, "rate_of_change": -3.7015171146101227, "market_dynamics": -0.250907, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.0, "high": 820.32, "low": 678.0, "close": 690.0, "volume": 1404175}, "trend_line": 1162.836, "activity_lines": {"activity_5": 734.88, "activity_10": 751.917818, "activity_20": 910.188, "activity_30": 1017.95871}, "trend_signal": 0, "fair_value": 52100.116154, "relative_strength": -65.25023, "rate_of_change": -3.661862612217038, "market_dynamics": -0.341112, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 684.0, "high": 768.0, "low": 618.0, "close": 636.0, "volume": 1146800}, "trend_line": 1116.436, "activity_lines": {"activity_5": 695.976, "activity_10": 726.281455, "activity_20": 870.845143, "activity_30": 983.96929}, "trend_signal": 0, "fair_value": 48411.885385, "relative_strength": -66.439385, "rate_of_change": -3.9902445400727267, "market_dynamics": -0.511935, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 645.72, "high": 645.72, "low": 520.8, "close": 585.6, "volume": 930325}, "trend_line": 1079.956, "activity_lines": {"activity_5": 649.232, "activity_10": 698.463273, "activity_20": 829.959429, "activity_30": 949.721806}, "trend_signal": 0, "fair_value": 45031.023846, "relative_strength": -69.948009, "rate_of_change": -3.2675406382452756, "market_dynamics": -0.562713, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.184934, "high": 611.384206, "low": 445.308496, "close": 464.508, "volume": 638908}, "trend_line": 1054.6396, "activity_lines": {"activity_5": 580.604, "activity_10": 651.698182, "activity_20": 780.924, "activity_30": 910.015484}, "trend_signal": 0, "fair_value": 41915.539923, "relative_strength": -74.667277, "rate_of_change": -2.344206615825083, "market_dynamics": -0.697055, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.349417, "high": 496.788326, "low": 446.509507, "close": 459.5892, "volume": 546717}, "trend_line": 1027.95924, "activity_lines": {"activity_5": 524.9852, "activity_10": 608.094982, "activity_20": 735.436743, "activity_30": 871.625135}, "trend_signal": 0, "fair_value": 39140.024469, "relative_strength": -74.753227, "rate_of_change": -2.529808287115339, "market_dynamics": -0.800108, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.0, "high": 527.88, "low": 459.72, "close": 480.0, "volume": 310242}, "trend_line": 1005.53924, "activity_lines": {"activity_5": 495.93872, "activity_10": 574.377578, "activity_20": 695.647709, "activity_30": 836.272926}, "trend_signal": 0, "fair_value": 36920.024469, "relative_strength": -72.79776, "rate_of_change": -2.181020329171803, "market_dynamics": -0.706996, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.0, "high": 504.0, "low": 428.4, "close": 444.0, "volume": 761784}, "trend_line": 977.93924, "activity_lines": {"activity_5": 468.89224, "activity_10": 538.936538, "activity_20": 657.458674, "activity_30": 800.044588}, "trend_signal": 0, "fair_value": 34543.639854, "relative_strength": -74.913986, "rate_of_change": -2.744795916666555, "market_dynamics": -0.451769, "expectation": {"probability": 38.9936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 494.76, "high": 661.2, "low": 462.0, "close": 462.0, "volume": 30246119}, "trend_line": 947.33924, "activity_lines": {"activity_5": 460.64576, "activity_10": 512.702771, "activity_20": 625.098211, "activity_30": 766.758186}, "trend_signal": 0, "fair_value": 32140.062931, "relative_strength": -73.352053, "rate_of_change": -3.12902875233844, "market_dynamics": 0.183316, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.2, "high": 496.2, "low": 360.0, "close": 384.0, "volume": 1776161}, "trend_line": 917.33924, "activity_lines": {"activity_5": 434.63928, "activity_10": 479.574458, "activity_20": 590.194891, "activity_30": 730.413719}, "trend_signal": 0, "fair_value": 29935.909085, "relative_strength": -76.686174, "rate_of_change": -3.166764210041589, "market_dynamics": 0.606951, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.6, "high": 590.52, "low": 384.0, "close": 501.6, "volume": 12274733}, "trend_line": 892.04324, "activity_lines": {"activity_5": 453.2, "activity_10": 473.286873, "activity_20": 570.777286, "activity_30": 703.591832}, "trend_signal": 0, "fair_value": 27437.970623, "relative_strength": -67.725634, "rate_of_change": -2.757540383860615, "market_dynamics": 1.123667, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.32, "high": 682.8, "low": 444.0, "close": 622.8, "volume": 8603692}, "trend_line": 867.40324, "activity_lines": {"activity_5": 509.36, "activity_10": 493.663287, "activity_20": 566.228251, "activity_30": 686.221301}, "trend_signal": 0, "fair_value": 25395.809085, "relative_strength": -57.814469, "rate_of_change": -2.7621979400908847, "market_dynamics": 1.539412, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.0, "high": 719.88, "low": 528.36, "close": 563.16, "volume": 5835211}, "trend_line": 842.17524, "activity_lines": {"activity_5": 536.12, "activity_10": 504.417884, "activity_20": 558.862074, "activity_30": 666.592705}, "trend_signal": 0, "fair_value": 23332.111392, "relative_strength": -59.794229, "rate_of_change": -2.908451206615271, "market_dynamics": 1.56003, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.24, "high": 561.6, "low": 432.84, "close": 492.48, "volume": 1007296}, "trend_line": 815.39124, "activity_lines": {"activity_5": 531.376, "activity_10": 503.645935, "activity_20": 546.939897, "activity_30": 644.031721}, "trend_signal": 0, "fair_value": 22617.576008, "relative_strength": -64.859557, "rate_of_change": -3.1803357220523356, "market_dynamics": 1.681544, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.72, "high": 531.96, "low": 457.2, "close": 518.4, "volume": 859735}, "trend_line": 789.07124, "activity_lines": {"activity_5": 533.24, "activity_10": 509.279804, "activity_20": 538.73372, "activity_30": 624.870996}, "trend_signal": 0, "fair_value": 21783.591392, "relative_strength": -62.41427, "rate_of_change": -3.227898303150773, "market_dynamics": 1.545309, "expectation": {"probability": 35.5423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.0, "high": 568.8, "low": 463.2, "close": 492.0, "volume": 2689651}, "trend_line": 763.87124, "activity_lines": {"activity_5": 517.344, "activity_10": 509.133818, "activity_20": 528.818971, "activity_30": 605.70511}, "trend_signal": 0, "fair_value": 21027.514469, "relative_strength": -62.651661, "rate_of_change": -3.1936279923217135, "market_dynamics": 1.33607, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.0, "high": 504.0, "low": 441.6, "close": 461.64, "volume": 650418}, "trend_line": 728.05924, "activity_lines": {"activity_5": 491.968, "activity_10": 502.878545, "activity_20": 517.475651, "activity_30": 586.20632}, "trend_signal": 0, "fair_value": 20312.781392, "relative_strength": -63.79358, "rate_of_change": -4.688224680379366, "market_dynamics": 1.159631, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.84, "high": 476.4, "low": 444.84, "close": 458.4, "volume": 398018}, "trend_line": 699.73924, "activity_lines": {"activity_5": 476.256, "activity_10": 496.368, "activity_20": 507.174046, "activity_30": 568.80895}, "trend_signal": 0, "fair_value": 19613.412162, "relative_strength": -63.523722, "rate_of_change": -3.8897933635180633, "market_dynamics": 1.090459, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.52, "high": 521.88, "low": 408.0, "close": 410.52, "volume": 2038772}, "trend_line": 663.82324, "activity_lines": {"activity_5": 451.568, "activity_10": 480.890182, "activity_20": 493.798154, "activity_30": 550.149644}, "trend_signal": 0, "fair_value": 19042.582162, "relative_strength": -65.380577, "rate_of_change": -5.132769172699239, "market_dynamics": 1.053605, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.96, "high": 790.5, "low": 46.665, "close": 676.5, "volume": 27195551}, "trend_line": 643.57324, "activity_lines": {"activity_5": 521.004, "activity_10": 514.708364, "activity_20": 507.907406, "activity_30": 550.967499}, "trend_signal": 0, "fair_value": 18387.303315, "relative_strength": -38.791446, "rate_of_change": -3.0505108558718126, "market_dynamics": 1.235537, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.5, "high": 854.685, "low": 633.15, "close": 646.935, "volume": 372398}, "trend_line": 625.13774, "activity_lines": {"activity_5": 570.045, "activity_10": 537.832909, "activity_20": 519.2378, "activity_30": 551.184387}, "trend_signal": 0, "fair_value": 17666.450335, "relative_strength": -37.209399, "rate_of_change": -2.864553535507481, "market_dynamics": 1.37329, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.5, "high": 616.5, "low": 411.0, "close": 423.0, "volume": 368222}, "trend_line": 598.43774, "activity_lines": {"activity_5": 534.112, "activity_10": 517.599545, "activity_20": 509.76098, "activity_30": 538.143243}, "trend_signal": 0, "fair_value": 16826.854181, "relative_strength": -56.318704, "rate_of_change": -4.271058726993517, "market_dynamics": 1.390056, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 433.5, "high": 433.5, "low": 388.5, "close": 394.5, "volume": 124846}, "trend_line": 577.58774, "activity_lines": {"activity_5": 491.255, "activity_10": 495.817091, "activity_20": 498.841303, "activity_30": 524.985969}, "trend_signal": 0, "fair_value": 15976.690719, "relative_strength": -57.746252, "rate_of_change": -3.4840717097821923, "market_dynamics": 1.35562, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.8, "high": 463.5, "low": 399.0, "close": 412.305, "volume": 139726}, "trend_line": 566.18324, "activity_lines": {"activity_5": 458.593, "activity_10": 480.338455, "activity_20": 490.76734, "activity_30": 514.322566}, "trend_signal": 0, "fair_value": 14979.3337, "relative_strength": -53.072552, "rate_of_change": -1.974505206776047, "market_dynamics": 1.16709, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.0, "high": 409.5, "low": 349.5, "close": 367.5, "volume": 161177}, "trend_line": 555.51324, "activity_lines": {"activity_5": 410.877, "activity_10": 458.171182, "activity_20": 479.251449, "activity_30": 501.504293}, "trend_signal": 0, "fair_value": 14073.997162, "relative_strength": -51.728951, "rate_of_change": -1.8845488962195278, "market_dynamics": 0.894315, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.0, "high": 445.5, "low": 357.0, "close": 373.5, "volume": 199128}, "trend_line": 541.32324, "activity_lines": {"activity_5": 385.761, "activity_10": 439.838455, "activity_20": 468.768929, "activity_30": 489.761503}, "trend_signal": 0, "fair_value": 13230.237546, "relative_strength": -52.838609, "rate_of_change": -2.5543945631250735, "market_dynamics": 0.620776, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 379.5, "high": 391.5, "low": 145.5, "close": 324.0, "volume": 52313956}, "trend_line": 527.28324, "activity_lines": {"activity_5": 362.374, "activity_10": 414.660273, "activity_20": 453.982071, "activity_30": 475.740649}, "trend_signal": 0, "fair_value": 12508.468315, "relative_strength": -57.079105, "rate_of_change": -2.5936444184439735, "market_dynamics": 0.462569, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.0, "high": 483.0, "low": 150.0, "close": 343.5, "volume": 158649772}, "trend_line": 513.05324, "activity_lines": {"activity_5": 352.087, "activity_10": 395.530091, "activity_20": 441.795214, "activity_30": 463.883666}, "trend_signal": 0, "fair_value": 11686.824085, "relative_strength": -56.137561, "rate_of_change": -2.698739296170312, "market_dynamics": 0.277239, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.0, "high": 405.0, "low": 303.0, "close": 342.0, "volume": 2952508}, "trend_line": 495.69324, "activity_lines": {"activity_5": 344.7, "activity_10": 378.216273, "activity_20": 429.944071, "activity_30": 452.847973}, "trend_signal": 0, "fair_value": 10953.247162, "relative_strength": -56.798432, "rate_of_change": -3.3836644321747116, "market_dynamics": 0.099908, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.5, "high": 358.5, "low": 142.5, "close": 291.0, "volume": 26521567}, "trend_line": 482.58524, "activity_lines": {"activity_5": 325.0, "activity_10": 352.875545, "activity_20": 413.807214, "activity_30": 439.641957}, "trend_signal": 0, "fair_value": 10318.9587, "relative_strength": -62.142662, "rate_of_change": -2.644377397601792, "market_dynamics": 0.022849, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 330.0, "low": 175.515, "close": 180.0, "volume": 7041892}, "trend_line": 463.38124, "activity_lines": {"activity_5": 273.4, "activity_10": 314.362091, "activity_20": 387.541786, "activity_30": 420.120329}, "trend_signal": 0, "fair_value": 9968.189469, "relative_strength": -77.334218, "rate_of_change": -3.9794006132471043, "market_dynamics": -0.241179, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.5, "high": 265.5, "low": 201.0, "close": 232.5, "volume": 12605153}, "trend_line": 448.13124, "activity_lines": {"activity_5": 252.2, "activity_10": 293.883818, "activity_20": 367.807786, "activity_30": 405.224765}, "trend_signal": 0, "fair_value": 9606.218315, "relative_strength": -69.095213, "rate_of_change": -3.291026628527301, "market_dynamics": -0.471365, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.0, "high": 250.5, "low": 201.0, "close": 208.5, "volume": 830924}, "trend_line": 433.88124, "activity_lines": {"activity_5": 229.1, "activity_10": 272.505545, "activity_20": 347.646643, "activity_30": 389.764685}, "trend_signal": 0, "fair_value": 9257.554854, "relative_strength": -71.931025, "rate_of_change": -3.179872039271353, "market_dynamics": -0.562735, "expectation": {"probability": 37.8372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.5, "high": 335.67, "low": 151.5, "close": 313.5, "volume": 11677375}, "trend_line": 424.81124, "activity_lines": {"activity_5": 250.0, "activity_10": 273.6, "activity_20": 339.174357, "activity_30": 381.998154}, "trend_signal": 0, "fair_value": 8890.3337, "relative_strength": -57.297404, "rate_of_change": -2.09043377860725, "market_dynamics": -0.605722, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.5, "high": 355.5, "low": 270.0, "close": 274.5, "volume": 1161342}, "trend_line": 418.47764, "activity_lines": {"activity_5": 259.8, "activity_10": 269.4, "activity_20": 327.840071, "activity_30": 372.300654}, "trend_signal": 0, "fair_value": 8582.477931, "relative_strength": -61.187191, "rate_of_change": -1.490921002937679, "market_dynamics": -0.56481, "expectation": {"probability": 37.8677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.5, "high": 291.75, "low": 259.5, "close": 276.0, "volume": 434292}, "trend_line": 412.358, "activity_lines": {"activity_5": 271.2, "activity_10": 267.163636, "activity_20": 317.810071, "activity_30": 363.108548}, "trend_signal": 0, "fair_value": 8209.247162, "relative_strength": -59.699993, "rate_of_change": -1.4623577020745968, "market_dynamics": -0.46998, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 292.32, "low": 247.5, "close": 258.0, "volume": 377600}, "trend_line": 404.958, "activity_lines": {"activity_5": 270.2, "activity_10": 263.427273, "activity_20": 307.094357, "activity_30": 353.149968}, "trend_signal": 0, "fair_value": 7847.439469, "relative_strength": -62.571733, "rate_of_change": -1.7945571566454335, "market_dynamics": -0.328013, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 253.5, "high": 288.0, "low": 252.015, "close": 282.0, "volume": 197142}, "trend_line": 399.558, "activity_lines": {"activity_5": 275.5, "activity_10": 265.254545, "activity_20": 299.634071, "activity_30": 345.217194}, "trend_signal": 0, "fair_value": 7491.554854, "relative_strength": -58.40163, "rate_of_change": -1.3334716192790448, "market_dynamics": -0.127117, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.0, "high": 277.5, "low": 247.29, "close": 262.5, "volume": 163216}, "trend_line": 392.908, "activity_lines": {"activity_5": 269.4, "activity_10": 264.654545, "activity_20": 291.156643, "activity_30": 336.374742}, "trend_signal": 0, "fair_value": 7133.622162, "relative_strength": -59.442525, "rate_of_change": -1.6643390946996375, "market_dynamics": 0.155107, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.5, "high": 268.5, "low": 240.345, "close": 246.975, "volume": 153311}, "trend_line": 388.3405, "activity_lines": {"activity_5": 261.525, "activity_10": 262.677273, "activity_20": 281.9055, "activity_30": 326.95971}, "trend_signal": 0, "fair_value": 6823.666873, "relative_strength": -60.819489, "rate_of_change": -1.1624858745558746, "market_dynamics": 0.3172, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 268.5, "low": 238.455, "close": 238.5, "volume": 728559}, "trend_line": 379.5705, "activity_lines": {"activity_5": 252.66, "activity_10": 259.959545, "activity_20": 273.892571, "activity_30": 317.292581}, "trend_signal": 0, "fair_value": 6544.426488, "relative_strength": -60.60948, "rate_of_change": -2.2583274214252795, "market_dynamics": 0.494713, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.0, "high": 259.5, "low": 223.515, "close": 255.0, "volume": 398074}, "trend_line": 367.3105, "activity_lines": {"activity_5": 251.795, "activity_10": 259.178182, "activity_20": 269.396, "activity_30": 309.255774}, "trend_signal": 0, "fair_value": 6200.868796, "relative_strength": -54.977218, "rate_of_change": -3.229966501611688, "market_dynamics": 0.591674, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.0, "high": 259.5, "low": 225.0, "close": 238.5, "volume": 180266}, "trend_line": 356.4885, "activity_lines": {"activity_5": 245.63, "activity_10": 254.987727, "activity_20": 264.128, "activity_30": 300.945419}, "trend_signal": 0, "fair_value": 5900.474565, "relative_strength": -57.600107, "rate_of_change": -2.9462811436101073, "market_dynamics": 0.622408, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 249.0, "low": 232.5, "close": 240.0, "volume": 133747}, "trend_line": 348.0725, "activity_lines": {"activity_5": 242.865, "activity_10": 250.524545, "activity_20": 259.745714, "activity_30": 293.430032}, "trend_signal": 0, "fair_value": 5632.782258, "relative_strength": -55.644319, "rate_of_change": -2.360805467778062, "market_dynamics": 0.699076, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.0, "high": 246.75, "low": 225.0, "close": 235.5, "volume": 72616}, "trend_line": 338.6425, "activity_lines": {"activity_5": 240.1, "activity_10": 246.579545, "activity_20": 255.755357, "activity_30": 286.16729}, "trend_signal": 0, "fair_value": 5363.138027, "relative_strength": -54.455132, "rate_of_change": -2.7092056970889704, "market_dynamics": 0.760282, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 216.0, "close": 219.0, "volume": 101559}, "trend_line": 329.5425, "activity_lines": {"activity_5": 232.6, "activity_10": 240.343636, "activity_20": 250.822143, "activity_30": 278.448419}, "trend_signal": 0, "fair_value": 5133.772642, "relative_strength": -56.408535, "rate_of_change": -2.687199627926195, "market_dynamics": 0.746873, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.0, "high": 241.5, "low": 169.5, "close": 241.5, "volume": 9471713}, "trend_line": 322.2045, "activity_lines": {"activity_5": 233.9, "activity_10": 239.235, "activity_20": 248.7675, "activity_30": 272.768258}, "trend_signal": 0, "fair_value": 4927.282258, "relative_strength": -51.207179, "rate_of_change": -2.2267234120030106, "market_dynamics": 0.884048, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.5, "high": 310.5, "low": 199.8, "close": 297.0, "volume": 7352952}, "trend_line": 316.8245, "activity_lines": {"activity_5": 254.6, "activity_10": 248.517273, "activity_20": 252.391429, "activity_30": 271.142161}, "trend_signal": 0, "fair_value": 4723.416873, "relative_strength": -39.473546, "rate_of_change": -1.6697470084992592, "market_dynamics": 1.102434, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.5, "high": 312.0, "low": 262.515, "close": 292.5, "volume": 482159}, "trend_line": 312.8905, "activity_lines": {"activity_5": 269.9, "activity_10": 256.708636, "activity_20": 255.808214, "activity_30": 269.572839}, "trend_signal": 0, "fair_value": 4564.984181, "relative_strength": -40.187818, "rate_of_change": -1.2416969015969492, "market_dynamics": 1.343903, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.5, "high": 307.5, "low": 202.5, "close": 244.5, "volume": 522221}, "trend_line": 298.4905, "activity_lines": {"activity_5": 265.7, "activity_10": 255.627273, "activity_20": 254.889286, "activity_30": 265.160548}, "trend_signal": 0, "fair_value": 4418.474565, "relative_strength": -48.341296, "rate_of_change": -4.602249029612589, "market_dynamics": 1.543769, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.5, "high": 276.0, "low": 229.515, "close": 246.0, "volume": 130340}, "trend_line": 285.126, "activity_lines": {"activity_5": 261.4, "activity_10": 254.863636, "activity_20": 254.334643, "activity_30": 261.774065}, "trend_signal": 0, "fair_value": 4271.974565, "relative_strength": -46.880742, "rate_of_change": -4.477361926091458, "market_dynamics": 1.64284, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.0, "high": 252.0, "low": 213.0, "close": 221.7, "volume": 144416}, "trend_line": 278.416, "activity_lines": {"activity_5": 247.2, "activity_10": 249.545455, "activity_20": 251.151429, "activity_30": 257.682065}, "trend_signal": 0, "fair_value": 4142.626488, "relative_strength": -49.735045, "rate_of_change": -2.3533455384636897, "market_dynamics": 1.495571, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.0, "high": 231.0, "low": 208.5, "close": 208.5, "volume": 49479}, "trend_line": 272.216, "activity_lines": {"activity_5": 229.92, "activity_10": 242.432727, "activity_20": 246.7625, "activity_30": 253.171355}, "trend_signal": 0, "fair_value": 4018.943796, "relative_strength": -52.398839, "rate_of_change": -2.2268835124418094, "market_dynamics": 1.260652, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.0, "high": 225.0, "low": 190.5, "close": 201.0, "volume": 153268}, "trend_line": 265.1725, "activity_lines": {"activity_5": 216.04, "activity_10": 234.501818, "activity_20": 241.659286, "activity_30": 248.576774}, "trend_signal": 0, "fair_value": 3898.905335, "relative_strength": -53.773132, "rate_of_change": -2.587467305375141, "market_dynamics": 1.018998, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.0, "high": 214.5, "low": 180.0, "close": 213.0, "volume": 180619}, "trend_line": 260.0225, "activity_lines": {"activity_5": 212.26, "activity_10": 229.461818, "activity_20": 238.234643, "activity_30": 245.210806}, "trend_signal": 0, "fair_value": 3777.213027, "relative_strength": -50.634266, "rate_of_change": -1.942132008409633, "market_dynamics": 0.728543, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.0, "high": 268.5, "low": 198.0, "close": 205.56, "volume": 1277036}, "trend_line": 254.4245, "activity_lines": {"activity_5": 208.1, "activity_10": 223.478182, "activity_20": 234.394286, "activity_30": 241.697097}, "trend_signal": 0, "fair_value": 3655.482835, "relative_strength": -49.709044, "rate_of_change": -2.152890615235214, "market_dynamics": 0.477153, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.5, "high": 216.75, "low": 195.0, "close": 198.0, "volume": 1659740}, "trend_line": 250.2245, "activity_lines": {"activity_5": 204.116, "activity_10": 216.364364, "activity_20": 230.169357, "activity_30": 238.056806}, "trend_signal": 0, "fair_value": 3537.502065, "relative_strength": -50.617042, "rate_of_change": -1.6507844173811834, "market_dynamics": 0.23407, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.5, "high": 247.5, "low": 195.0, "close": 205.5, "volume": 1775855}, "trend_line": 245.6245, "activity_lines": {"activity_5": 204.212, "activity_10": 211.405091, "activity_20": 226.944429, "activity_30": 235.171355}, "trend_signal": 0, "fair_value": 3422.319373, "relative_strength": -46.226764, "rate_of_change": -1.8383491624521155, "market_dynamics": 0.119248, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 219.0, "low": 198.0, "close": 216.0, "volume": 1616924}, "trend_line": 241.4245, "activity_lines": {"activity_5": 208.008, "activity_10": 210.018545, "activity_20": 225.083786, "activity_30": 233.260097}, "trend_signal": 0, "fair_value": 3279.473219, "relative_strength": -45.169193, "rate_of_change": -1.7099271448898692, "market_dynamics": 0.079169, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.5, "high": 228.0, "low": 207.0, "close": 211.5, "volume": 107174}, "trend_line": 238.7745, "activity_lines": {"activity_5": 209.304, "activity_10": 209.204727, "activity_20": 223.016, "activity_30": 231.329484}, "trend_signal": 0, "fair_value": 3169.290527, "relative_strength": -46.014452, "rate_of_change": -1.0976516467881285, "market_dynamics": 0.094667, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.5, "high": 214.5, "low": 202.5, "close": 211.5, "volume": 83112}, "trend_line": 239.8245, "activity_lines": {"activity_5": 210.7, "activity_10": 208.990909, "activity_20": 221.117143, "activity_30": 229.569839}, "trend_signal": 0, "fair_value": 3060.319373, "relative_strength": -44.059377, "rate_of_change": 0.4397454502051147, "market_dynamics": 0.093868, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.5, "high": 267.0, "low": 217.5, "close": 241.5, "volume": 951062}, "trend_line": 240.1245, "activity_lines": {"activity_5": 221.7, "activity_10": 214.858909, "activity_20": 222.204, "activity_30": 229.677935}, "trend_signal": 0, "fair_value": 2961.86745, "relative_strength": -35.772085, "rate_of_change": 0.12509147313973817, "market_dynamics": 0.136804, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.5, "high": 241.5, "low": 223.5, "close": 226.5, "volume": 37975}, "trend_line": 240.7245, "activity_lines": {"activity_5": 224.8, "activity_10": 217.639636, "activity_20": 221.926571, "activity_30": 228.798935}, "trend_signal": 0, "fair_value": 2859.088604, "relative_strength": -39.347955, "rate_of_change": 0.24987037974050721, "market_dynamics": 0.069304, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 268.5, "low": 211.5, "close": 261.105, "volume": 481712}, "trend_line": 238.978, "activity_lines": {"activity_5": 238.035, "activity_10": 226.384909, "activity_20": 225.002, "activity_30": 230.113806}, "trend_signal": 0, "fair_value": 2759.608508, "relative_strength": -27.021797, "rate_of_change": -0.7255181753415201, "market_dynamics": 0.339765, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.5, "high": 1046.985, "low": 21.3, "close": 22.65, "volume": 224025862}, "trend_line": 230.583, "activity_lines": {"activity_5": 168.778, "activity_10": 190.681909, "activity_20": 205.266929, "activity_30": 216.157161}, "trend_signal": 0, "fair_value": 2646.292162, "relative_strength": -93.577529, "rate_of_change": -3.5128756621948503, "market_dynamics": 0.205866, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.495, "high": 22.2, "low": 13.38, "close": 14.25, "volume": 205395808}, "trend_line": 221.858, "activity_lines": {"activity_5": 109.311, "activity_10": 156.912545, "activity_20": 185.745429, "activity_30": 202.200194}, "trend_signal": 0, "fair_value": 2526.614277, "relative_strength": -95.791181, "rate_of_change": -3.7838869300859104, "market_dynamics": -0.070189, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.725, "high": 14.55, "low": 12.315, "close": 12.84, "volume": 24737743}, "trend_line": 213.686, "activity_lines": {"activity_5": 62.524, "activity_10": 126.365182, "activity_20": 167.064643, "activity_30": 188.715161}, "trend_signal": 0, "fair_value": 2422.138892, "relative_strength": -96.083421, "rate_of_change": -3.683437153494576, "market_dynamics": -0.348, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 20.1, "low": 4.005, "close": 4.65, "volume": 320578671}, "trend_line": 204.441, "activity_lines": {"activity_5": 28.251, "activity_10": 97.695273, "activity_20": 148.692714, "activity_30": 175.228968}, "trend_signal": 0, "fair_value": 2308.745623, "relative_strength": -98.529212, "rate_of_change": -4.326441601227972, "market_dynamics": -0.835317, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0674, "high": 6.4, "low": 0.0385, "close": 3.0, "volume": 685648534}, "trend_line": 195.791, "activity_lines": {"activity_5": 8.218, "activity_10": 72.377182, "activity_20": 131.555786, "activity_30": 162.232774}, "trend_signal": 0, "fair_value": 2210.6687, "relative_strength": -98.998665, "rate_of_change": -4.2310495448564645, "market_dynamics": -0.849894, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.335, "close": 2.61, "volume": 5307822}, "trend_line": 187.6455, "activity_lines": {"activity_5": 5.262, "activity_10": 50.860909, "activity_20": 115.760286, "activity_30": 149.769484}, "trend_signal": 0, "fair_value": 2126.070046, "relative_strength": -99.087228, "rate_of_change": -4.16030358903116, "market_dynamics": -0.896975, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.1664, "close": 2.375, "volume": 413457}, "trend_line": 179.774667, "activity_lines": {"activity_5": 3.563667, "activity_10": 33.099909, "activity_20": 101.094262, "activity_30": 137.816548}, "trend_signal": 0, "fair_value": 2051.085271, "relative_strength": -99.152025, "rate_of_change": -4.194522650423274, "market_dynamics": -0.865666, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.39, "high": 2.69, "low": 1.96, "close": 2.28, "volume": 291565}, "trend_line": 171.350667, "activity_lines": {"activity_5": 2.625333, "activity_10": 19.123909, "activity_20": 87.57931, "activity_30": 126.36528}, "trend_signal": 0, "fair_value": 1975.369117, "relative_strength": -99.135704, "rate_of_change": -4.685866001353799, "market_dynamics": -0.928456, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.88, "close": 2.04, "volume": 155829}, "trend_line": 163.468667, "activity_lines": {"activity_5": 2.311, "activity_10": 9.453727, "activity_20": 75.086357, "activity_30": 115.442011}, "trend_signal": 0, "fair_value": 1917.170655, "relative_strength": -99.168413, "rate_of_change": -4.5999237341748875, "market_dynamics": -1.010779, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.235, "low": 1.88, "close": 1.89, "volume": 115107}, "trend_line": 155.531667, "activity_lines": {"activity_5": 2.120667, "activity_10": 3.837364, "activity_20": 63.562262, "activity_30": 105.017581}, "trend_signal": 0, "fair_value": 1862.355847, "relative_strength": -99.188021, "rate_of_change": -4.855364728703643, "market_dynamics": -0.964169, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.4, "close": 1.4, "volume": 154605}, "trend_line": 147.728333, "activity_lines": {"activity_5": 1.841, "activity_10": 2.844909, "activity_20": 52.939643, "activity_30": 95.073602}, "trend_signal": 0, "fair_value": 1807.941745, "relative_strength": -99.360703, "rate_of_change": -5.017199487741623, "market_dynamics": -0.905635, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.27, "close": 1.3, "volume": 79145}, "trend_line": 140.471667, "activity_lines": {"activity_5": 1.608667, "activity_10": 2.220636, "activity_20": 43.315119, "activity_30": 85.626613}, "trend_signal": 0, "fair_value": 1753.411617, "relative_strength": -99.357684, "rate_of_change": -4.912169421149561, "market_dynamics": -0.860666, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.95, "low": 1.2501, "close": 1.89, "volume": 1336365}, "trend_line": 132.484667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.939091, "activity_20": 34.719452, "activity_30": 76.68586}, "trend_signal": 0, "fair_value": 1708.904501, "relative_strength": -99.058105, "rate_of_change": -5.685844106911605, "market_dynamics": -0.779073, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.58, "low": 1.83, "close": 2.32, "volume": 380944}, "trend_line": 122.662, "activity_lines": {"activity_5": 1.85, "activity_10": 1.934818, "activity_20": 27.098595, "activity_30": 68.28814}, "trend_signal": 0, "fair_value": 1662.977065, "relative_strength": -98.839696, "rate_of_change": -7.414191560748683, "market_dynamics": -0.68925, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.41, "low": 1.8, "close": 2.01, "volume": 185499}, "trend_line": 112.979, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.916545, "activity_20": 20.415738, "activity_30": 60.50414}, "trend_signal": 0, "fair_value": 1620.105335, "relative_strength": -99.010832, "rate_of_change": -7.894050317131636, "market_dynamics": -0.606211, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0093, "high": 2.19, "low": 1.95, "close": 2.1, "volume": 142561}, "trend_line": 104.899, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.932636, "activity_20": 14.760452, "activity_30": 53.350656}, "trend_signal": 0, "fair_value": 1572.426488, "relative_strength": -98.942725, "rate_of_change": -7.151771568167534, "market_dynamics": -0.491644, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.115, "low": 2.01, "close": 2.07, "volume": 39852}, "trend_line": 96.768, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.952545, "activity_20": 10.099452, "activity_30": 46.716527}, "trend_signal": 0, "fair_value": 1534.343796, "relative_strength": -98.925358, "rate_of_change": -7.751265503007655, "market_dynamics": -0.398842, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.66, "close": 1.73, "volume": 173847}, "trend_line": 89.435667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.916182, "activity_20": 6.403357, "activity_30": 40.585043}, "trend_signal": 0, "fair_value": 1491.835655, "relative_strength": -99.113069, "rate_of_change": -7.577229042658735, "market_dynamics": -0.150753, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5, "close": 1.58, "volume": 75609}, "trend_line": 82.538333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.862545, "activity_20": 3.834738, "activity_30": 34.916935}, "trend_signal": 0, "fair_value": 1448.057322, "relative_strength": -99.167221, "rate_of_change": -7.712061900315454, "market_dynamics": 0.115202, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.52, "close": 1.66, "volume": 55675}, "trend_line": 75.893667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.831818, "activity_20": 2.344786, "activity_30": 29.698978}, "trend_signal": 0, "fair_value": 1409.24104, "relative_strength": -99.106239, "rate_of_change": -8.050400048665875, "market_dynamics": 0.360532, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.67, "volume": 81626}, "trend_line": 68.849333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.807091, "activity_20": 2.091238, "activity_30": 24.910355}, "trend_signal": 0, "fair_value": 1365.444053, "relative_strength": -99.099295, "rate_of_change": -9.281846929336005, "market_dynamics": 0.592206, "expectation": {"probability": 34.9686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5248a064-1cef-403c-9815-54454f788633/", "share_image": "https://sharemaestro.com/terminal/5248a064-1cef-403c-9815-54454f788633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}